HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MEILAN AIRPORT

10.800

0.000

Volume:- -

Turnover:- -

Market Cap:5.11B

PE:-12.30

High:10.800

Open:10.800

Low:10.800

Close:10.800

Loading ...

Overview Company News Filings

M&G Investment Management Limited Purchases 11,000 Shares in Hainan Meilan International Airport Co. Ltd., Increasing Stake to 11.738%

Hainan Meilan International Airport Co. Ltd. Updates on Acquisition of 50.19% Stake and Possible Cash Offers by Hainan Airport Infrastructure Co., Ltd

M&G Investment Management Limited Purchases 116,000 Shares of Hainan Meilan International Airport Co. Ltd., Increasing Stake to 11.73%

Hainan Meilan International Airport Co. Ltd. Announces Resignation of Supervisor Zheng Yabo Due to Work Relocation

CICC Financial Trading Limited Announces Securities Dealings in Hainan Meilan International Airport Co. Ltd. Shares Amid Possible Mandatory General Offer

M&G Investment Management Acquires 77,000 Shares in Hainan Meilan International Airport Co. Ltd., Increasing Stake to 11.682%

M&G Investment Management Limited Purchases 152,000 Shares of Hainan Meilan International Airport Co. Ltd., Raising Stake to 11.6481%

Hainan Meilan International Airport Co. Ltd. Discloses Internal Dealings in Commercial Paper Under Hong Kong Takeovers Code

Hainan Meilan International Airport Co. Ltd. Discloses Securities Dealings Under Takeovers Code, Involving Sale and Purchase of 344,000 Shares by China International Capital Corporation Limited

Hainan Meilan International Airport Co. Ltd. Announces Internal Dealings Involving Derivatives and Commercial Paper under Takeovers Code Rule 22

Hainan Meilan International Airport Co. Ltd. Announces Internal Dealings Involving Commercial Paper Transactions

M&G Investment Management Limited Purchases 216,000 Shares in Hainan Meilan International Airport Co. Ltd., Increasing Stake to Over 11%

M&G Investment Management Limited Purchases 86,000 Shares of Hainan Meilan International Airport Co. Ltd., Increasing Stake to 11.2431%

Hainan Meilan International Airport Co. Ltd. Announces Disclosure of Derivatives Dealings in Possible Mandatory General Offer

Hainan Meilan International Airport Co. Ltd. Discloses Internal Dealings in Commercial Paper Under Hong Kong Takeovers Code

Hainan Meilan International Airport Co. Ltd. Announces Internal Dealings: UBS AG Engages in Purchase and Sale of Ordinary Shares

UBS AG Discloses Sale of 54,000 Ordinary Shares in Hainan Meilan International Airport Co. Ltd. Under Takeovers Code Compliance

Hainan Meilan International Airport Co. Ltd. Discloses Internal Dealings Involving Commercial Paper Amid Possible Mandatory General Offer

Hainan Meilan International Airport Co. Ltd. Reports UBS AG's Internal Dealings in Ordinary Shares Under Takeovers Code

M&G Investment Management Limited Increases Stake in Hainan Meilan International Airport Co. Ltd. with Purchase of 60,000 Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00357/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00357","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00357\",,,,,undefined,":{"symbol":"00357","market":"HK","secType":"STK","nameCN":"MEILAN AIRPORT","latestPrice":10.8,"timestamp":1754010000287,"preClose":10.8,"halted":0,"volume":0,"delay":0,"floatShares":227000000,"shares":473213000,"eps":-0.8777009086184836,"marketStatus":"Pre-opening","change":0,"latestTime":"08-01 09:15:40","open":10.8,"high":10.8,"low":10.8,"amount":0,"amplitude":0,"askPrice":10.8,"askSize":13000,"bidPrice":10.7,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.881977957280456,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":1,"adr":0,"listingDate":1037548800000,"exchange":"SEHK","adjPreClose":10.8,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00357\",,,,,undefined,":{"symbol":"00357","floatShares":227000000,"roa":"-0.05%","roe":"-8.84%","lyrEps":-0.877701,"shares":473213000,"dividePrice":0,"high":10.8,"amplitude":0,"preClose":10.8,"low":10.8,"week52Low":6.04,"pbRate":"1.16","psRate":"2.16","week52High":12.18,"institutionHeld":0,"latestPrice":10.8,"committee":-0.857143,"eps":-0.8777009086184836,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.881977957280456,"open":10.8,"prevYearClose":9.2,"fiveDayClose":11.16,"twentyDayClose":11.18,"sixtyDayClose":10.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00357\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555885874","title":"M&G Investment Management Limited Purchases 11,000 Shares in Hainan Meilan International Airport Co. Ltd., Increasing Stake to 11.738%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555885874","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555885874?lang=en_us&edition=fundamental","pubTime":"2025-07-31 17:43","pubTimestamp":1753955036,"startTime":"0","endTime":"0","summary":"M&G Investment Management Limited Purchases 11,000 Shares in Hainan Meilan International Airport Co. Ltd., Increasing Stake to 11.738%. Hainan Meilan International Airport Co. Ltd. has disclosed dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. M&G Investment Management Limited purchased 11,000 shares of the company on 30 July 2025, bringing its total holding to 26,635,000 shares, which represents 11.7380% of the class. These dealings were conducted on behalf of discretionary investment clients and M&G Investment Management is ultimately owned by M&G Plc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on Jul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL4k1KLg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1604","BK5128","BK1196","MNG.UK","00357"],"gpt_icon":0},{"id":"2554724851","title":"Hainan Meilan International Airport Co. Ltd. Updates on Acquisition of 50.19% Stake and Possible Cash Offers by Hainan Airport Infrastructure Co., Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2554724851","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554724851?lang=en_us&edition=fundamental","pubTime":"2025-07-28 16:52","pubTimestamp":1753692777,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport Co. Ltd. Updates on Acquisition of 50.19% Stake and Possible Cash Offers by Hainan Airport Infrastructure Co., Ltd. Hainan Meilan International Airport Co. Ltd. has released a monthly update regarding its significant M&A transaction. Hainan Airport Infrastructure Co., Ltd. has acquired approximately 50.19% of Hainan Meilan International Airport Company Limited. The transaction may lead to an unconditional mandatory cash offer by Hainan Airport Infrastructure Co., Ltd. to acquire all remaining domestic shares, excluding those shares already owned or agreed to be acquired. This development follows the completion of certain conditions set for the transaction. The announcement was made by Hainan Meilan International Airport Company Limited.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational pu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL14wG8j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0022","BK0273","BK0188","BK1196","00357","600515","BK1561","BK1604","BK0104","BK0101","BK0196","BK0040","BK0077"],"gpt_icon":0},{"id":"2553742752","title":"M&G Investment Management Limited Purchases 116,000 Shares of Hainan Meilan International Airport Co. Ltd., Increasing Stake to 11.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553742752","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553742752?lang=en_us&edition=fundamental","pubTime":"2025-07-21 17:08","pubTimestamp":1753088934,"startTime":"0","endTime":"0","summary":"M&G Investment Management Limited Purchases 116,000 Shares of Hainan Meilan International Airport Co. Ltd., Increasing Stake to 11.73%. Hainan Meilan International Airport Co. Ltd. disclosed internal dealings involving M&G Investment Management Limited. The firm purchased 116,000 shares on 18 July 2025, resulting in a total holding of 26,624,000 shares, representing 11.7331% of the class. This transaction was made on behalf of discretionary investment clients, with M&G Investment Management ultimately owned by M&G Plc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on July 21, 2025, and is solely responsible for the information ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL7qY7yp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1604","BK1196","00357","MNG.UK","BK1561","BK5128"],"gpt_icon":0},{"id":"2552846320","title":"Hainan Meilan International Airport Co. Ltd. Announces Resignation of Supervisor Zheng Yabo Due to Work Relocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2552846320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552846320?lang=en_us&edition=fundamental","pubTime":"2025-07-18 16:47","pubTimestamp":1752828441,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport Co. Ltd. has announced a management change with the resignation of Mr. Zheng Yabo, a supervisor, due to work relocation. The company's supervisory committee received his resignation on July 17, 2025. Mr. Zheng confirmed no disagreements with the company or its supervisory committee.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on July 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDLbt1bdt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1196","BK1604","BK1561","00357"],"gpt_icon":0},{"id":"2551149134","title":"CICC Financial Trading Limited Announces Securities Dealings in Hainan Meilan International Airport Co. Ltd. Shares Amid Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2551149134","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551149134?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:20","pubTimestamp":1752657622,"startTime":"0","endTime":"0","summary":"CICC Financial Trading Limited Announces Securities Dealings in Hainan Meilan International Airport Co. Ltd. Shares Amid Possible Mandatory General Offer. Hainan Meilan International Airport Co. Ltd. announced internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. CICC Financial Trading Limited, an exempt principal trader connected with the Offeror, engaged in the purchase and sale of other types of securities, including equity swaps. The dealings involved closing, flattening, or unwinding proprietary positions from unsolicited client-driven transactions. A total of 7,000 shares were both purchased and sold.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL27LGt2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00357","BK1561","BK1196","BK0276","601995","BK1604"],"gpt_icon":0},{"id":"2551823909","title":"M&G Investment Management Acquires 77,000 Shares in Hainan Meilan International Airport Co. Ltd., Increasing Stake to 11.682%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551823909","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551823909?lang=en_us&edition=fundamental","pubTime":"2025-07-14 16:55","pubTimestamp":1752483312,"startTime":"0","endTime":"0","summary":"M&G Investment Management Acquires 77,000 Shares in Hainan Meilan International Airport Co. Ltd., Increasing Stake to 11.682%. Hainan Meilan International Airport Co. Ltd. disclosed a securities dealing under Rule 22 of the Hong Kong Code on Takeovers and Mergers. M&G Investment Management Limited purchased 77,000 shares on 11 July 2025, resulting in a total holding of 26,508,000 shares, which represents 11.6820% of the class. M&G Investment Management Limited is connected with the offeree company and made the transaction for discretionary investment clients.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on July 14, 2025, and i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL1K4bTT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5128","BK1604","MNG.UK","00357","BK1561","BK1196"],"gpt_icon":0},{"id":"2550682958","title":"M&G Investment Management Limited Purchases 152,000 Shares of Hainan Meilan International Airport Co. Ltd., Raising Stake to 11.6481%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550682958","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550682958?lang=en_us&edition=fundamental","pubTime":"2025-07-09 16:55","pubTimestamp":1752051326,"startTime":"0","endTime":"0","summary":"M&G Investment Management Limited Purchases 152,000 Shares of Hainan Meilan International Airport Co. Ltd., Raising Stake to 11.6481%. Hainan Meilan International Airport Co. Ltd. announced internal dealings involving a possible mandatory general offer. M&G Investment Management Limited purchased 152,000 shares on 8 July 2025, resulting in a total holding of 26,431,000 shares, representing 11.6481% of the class. This transaction is connected to discretionary investment clients and is part of a broader takeover strategy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on July 09, 2025, and is solely responsible for the information","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL62zTF4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00357","BK1196","BK1604","BK1561","BK5128","MNG.UK"],"gpt_icon":0},{"id":"2549580144","title":"Hainan Meilan International Airport Co. Ltd. Discloses Internal Dealings in Commercial Paper Under Hong Kong Takeovers Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580144?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:31","pubTimestamp":1751880711,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport Co. Ltd. has disclosed securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. China International Capital Corporation Limited, an exempt principal trader connected with the Offeror, reported the purchase and sale of 156,000 shares, involving the closing and unwinding of proprietary positions stemming from unsolicited client-driven dealings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on July 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL8ZKqX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1196","BK1561","00357","BK1604","BK0276","601995"],"gpt_icon":0},{"id":"2548187729","title":"Hainan Meilan International Airport Co. Ltd. Discloses Securities Dealings Under Takeovers Code, Involving Sale and Purchase of 344,000 Shares by China International Capital Corporation Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2548187729","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548187729?lang=en_us&edition=fundamental","pubTime":"2025-07-03 17:44","pubTimestamp":1751535891,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport Co. Ltd. Discloses Securities Dealings Under Takeovers Code, Involving Sale and Purchase of 344,000 Shares by China International Capital Corporation Limited. Hainan Meilan International Airport Co. Ltd. disclosed internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. China International Capital Corporation Limited executed a transaction involving commercial paper, involving the sale and purchase of 344,000 shares. This activity was related to the closing or flattening of proprietary positions from unsolicited client-driven dealings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL8cRY11:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00357","BK1196","BK1604","BK0276","BK1561","601995"],"gpt_icon":0},{"id":"2548772958","title":"Hainan Meilan International Airport Co. Ltd. Announces Internal Dealings Involving Derivatives and Commercial Paper under Takeovers Code Rule 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2548772958","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548772958?lang=en_us&edition=fundamental","pubTime":"2025-07-03 17:44","pubTimestamp":1751535884,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport Co. Ltd. Announces Internal Dealings Involving Derivatives and Commercial Paper under Takeovers Code Rule 22. Hainan Meilan International Airport Co. Ltd. announced a disclosure of internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. CICC Financial Trading Limited, an exempt principal trader connected with the Offeror, has closed out derivative contracts relating to 685,000 reference securities. CICC Financial Trading Limited is ultimately owned by China International Capital Corporation Limited.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on July 03, 2025, and is","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL5yl1Yb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1604","BK1561","601995","00357","BK0276","BK1196"],"gpt_icon":0},{"id":"2548877296","title":"Hainan Meilan International Airport Co. Ltd. Announces Internal Dealings Involving Commercial Paper Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2548877296","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548877296?lang=en_us&edition=fundamental","pubTime":"2025-07-03 17:44","pubTimestamp":1751535867,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport Co. Ltd. has disclosed internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. CICC Financial Trading Limited, an exempt principal trader ultimately owned by China International Capital Corporation Limited, engaged in the sale and purchase of other types of securities, such as equity swaps. The transactions involved 344,000 shares with a total amount of $3,735,616.73 received from sales and $3,734,108.84 paid for purchases.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on July 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL3qFsGP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1604","BK1196","00357","BK1561","BK0276","601995"],"gpt_icon":0},{"id":"2547064956","title":"M&G Investment Management Limited Purchases 216,000 Shares in Hainan Meilan International Airport Co. Ltd., Increasing Stake to Over 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064956","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064956?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:22","pubTimestamp":1751275353,"startTime":"0","endTime":"0","summary":"M&G Investment Management Limited Purchases 216,000 Shares in Hainan Meilan International Airport Co. Ltd., Increasing Stake to Over 11%. Hainan Meilan International Airport Co. Ltd. disclosed a transaction involving its shares, as per the Hong Kong Code on Takeovers and Mergers. M&G Investment Management Limited purchased 216,000 shares on June 27, 2025, increasing its holding to 25,728,000 shares, which constitutes 11.3383% of the class. This transaction was made on behalf of discretionary investment clients. M&G Investment Management Limited is a Class  associate connected with the Offeree company and is ultimately owned by M&G Plc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL56FTkK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1604","BK1196","BK1561","00357","BK5128","MNG.UK"],"gpt_icon":0},{"id":"2546790509","title":"M&G Investment Management Limited Purchases 86,000 Shares of Hainan Meilan International Airport Co. Ltd., Increasing Stake to 11.2431%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790509","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546790509?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:32","pubTimestamp":1751013152,"startTime":"0","endTime":"0","summary":"M&G Investment Management Limited Purchases 86,000 Shares of Hainan Meilan International Airport Co. Ltd., Increasing Stake to 11.2431%. Hainan Meilan International Airport Co. Ltd. disclosed a securities dealing under the Hong Kong Code on Takeovers and Mergers. M&G Investment Management Limited purchased 86,000 shares on 26 June 2025, resulting in a cumulative holding of 25,512,000 shares, representing 11.2431% of the class. M&G Investment Management Limited, a Class  associate related to the Offeree company, conducted the transactions for discretionary investment clients and is ultimately owned by M&G Plc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL8j1NNM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1196","BK1604","BK1561","BK5128","MNG.UK","00357"],"gpt_icon":0},{"id":"2546290694","title":"Hainan Meilan International Airport Co. Ltd. Announces Disclosure of Derivatives Dealings in Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2546290694","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546290694?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:22","pubTimestamp":1750843377,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport Co. Ltd. Announces Disclosure of Derivatives Dealings in Possible Mandatory General Offer. Hainan Meilan International Airport Co. Ltd. has disclosed securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On June 24, 2025, China International Capital Corporation Limited, an exempt principal trader connected with the Offeror, reported closing out derivative contracts related to Hainan Meilan International Airport shares. The transactions involved a total of 200,000 derivative securities, with a resultant balance of 7,197,000 securities. These dealings were conducted for the company's own account.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL50k54q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1196","00357","BK1604","BK0276","BK1561","601995"],"gpt_icon":0},{"id":"2545404379","title":"Hainan Meilan International Airport Co. Ltd. Discloses Internal Dealings in Commercial Paper Under Hong Kong Takeovers Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2545404379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545404379?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:59","pubTimestamp":1750755597,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport Co. Ltd. announced on June 24, 2025, a disclosure of dealings in its shares under Rule 22 of the Hong Kong Code on Takeovers and Mergers. The disclosure noted that China International Capital Corporation Limited, an exempt principal trader connected with the Offeror, conducted transactions on June 23, 2025. The dealings involved the closing, flattening, or unwinding of proprietary positions arising from unsolicited client-driven dealings, with 200,000 shares purchased and sold.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on June 24, 2025, and is solely responsible for the information contai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL80HYnY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1604","00357","BK1196","BK1561","BK0276","601995"],"gpt_icon":0},{"id":"2545991304","title":"Hainan Meilan International Airport Co. Ltd. Announces Internal Dealings: UBS AG Engages in Purchase and Sale of Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545991304","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545991304?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:59","pubTimestamp":1750669190,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport Co. Ltd. Announces Internal Dealings: UBS AG Engages in Purchase and Sale of Ordinary Shares. Hainan Meilan International Airport Co. Ltd. has disclosed internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On June 20, 2025, UBS AG engaged in securities dealings involving the purchase of 49,000 ordinary shares for hedging Delta 1 products and the sale of 69,000 ordinary shares, both resulting from wholly unsolicited client-driven orders. UBS AG, a Class 6 associate of the Offeree company, conducted these transactions for its own account and is ultimately owned by UBS Group AG.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. publish","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL2fmrW9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1196","BK1561","BK1604","00357"],"gpt_icon":0},{"id":"2544414155","title":"UBS AG Discloses Sale of 54,000 Ordinary Shares in Hainan Meilan International Airport Co. Ltd. Under Takeovers Code Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2544414155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544414155?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:41","pubTimestamp":1750408882,"startTime":"0","endTime":"0","summary":"UBS AG Discloses Sale of 54,000 Ordinary Shares in Hainan Meilan International Airport Co. Ltd. Under Takeovers Code Compliance. Hainan Meilan International Airport Co. Ltd. has disclosed an internal dealing under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On June 19, 2025, UBS AG sold 54,000 ordinary shares of the company. The sale was related to hedging Delta 1 products created from wholly unsolicited client-driven orders. UBS AG is a Class  associate of the Offeree company due to its holdings in ordinary shares and is ultimately owned by UBS Group AG.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on June 20, 202","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL4yvp1D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1196","BK1561","BK1604","00357"],"gpt_icon":0},{"id":"2544927399","title":"Hainan Meilan International Airport Co. Ltd. Discloses Internal Dealings Involving Commercial Paper Amid Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2544927399","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544927399?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:24","pubTimestamp":1750238674,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport Co. Ltd. Discloses Internal Dealings Involving Commercial Paper Amid Possible Mandatory General Offer. Hainan Meilan International Airport Co. Ltd. disclosed dealings in its shares under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On June 17, 2025, China International Capital Corporation Limited, an exempt principal trader, conducted transactions involving 100,000 shares, with purchases and sales each totaling $1,050,000. The transactions involved closing or unwinding proprietary positions related to unsolicited client-driven dealings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL77q1WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601995","BK1604","BK0276","BK1196","BK1561","00357"],"gpt_icon":0},{"id":"2544927345","title":"Hainan Meilan International Airport Co. Ltd. Reports UBS AG's Internal Dealings in Ordinary Shares Under Takeovers Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2544927345","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544927345?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:24","pubTimestamp":1750238673,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport Co. Ltd. has disclosed internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On June 17, 2025, UBS AG engaged in transactions involving ordinary shares as part of hedging Delta 1 products, resulting from unsolicited client-driven orders. The dealings included the purchase of 91,000 shares and the sale of 26,000 shares. UBS AG, a Class  associate of the company, conducted these transactions for its own account and is ultimately owned by UBS Group AG.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on June 18, 2025, and is solely responsible for the information contained","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLbxdhkY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hainan Meilan International Airport Co. Ltd. Reports UBS AG's Internal Dealings in Ordinary Shares Under Takeovers Code","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1196","BK1604","00357"],"gpt_icon":0},{"id":"2543621543","title":"M&G Investment Management Limited Increases Stake in Hainan Meilan International Airport Co. Ltd. with Purchase of 60,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543621543","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543621543?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:39","pubTimestamp":1750063164,"startTime":"0","endTime":"0","summary":"M&G Investment Management Limited Increases Stake in Hainan Meilan International Airport Co. Ltd. with Purchase of 60,000 Shares. Hainan Meilan International Airport Co. Ltd. has disclosed internal dealings under Rule 22 of the Takeovers Code. On June 13, 2025, M&G Investment Management Limited purchased 60,000 shares of Hainan Meilan International Airport, resulting in a total holding of 24,584,000 shares, representing 10.8341% of the company's class. M&G Investment, a Class  associate connected with the offeree company, made these dealings for the account of discretionary investment clients.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL9lw58n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK5128","BK1196","00357","MNG.UK","BK1604"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00357\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"00357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-23","symbol":"00357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"00357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-18","symbol":"00357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-28","symbol":"00357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00357\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-05","recordDate":"2015-11-06","paymentDate":"2015-12-23","value":0.1463,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-14","value":0.142874,"currency":"HKD"},{"executeDate":"2016-10-18","recordDate":"2016-10-19","paymentDate":"2016-11-25","value":0.109058,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-07-14","value":0.082686,"currency":"HKD"},{"executeDate":"2017-10-23","recordDate":"2017-10-24","paymentDate":"2017-11-30","value":0.158654,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00357\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1733673600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00357\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00357","date":"2025-07-30","current":-12.34729,"percent":0.304136,"low":-52.205235,"twenty":-16.126548,"median":-9.731609,"eighty":20.649913,"high":55.805805,"avg":-1.459047,"sd":23.038203,"marketCap":5139093180},"quantilePoints":[{"date":"2020-08-07","current":40.590408,"twenty":5.018938,"median":5.891666,"eighty":9.347576,"marketCap":25979393700},{"date":"2020-08-14","current":34.588836,"twenty":5.044538,"median":5.923842,"eighty":9.709899,"marketCap":22193689700},{"date":"2020-08-21","current":52.29544,"twenty":5.066052,"median":5.941948,"eighty":21.569886,"marketCap":22241011000},{"date":"2020-08-28","current":50.289512,"twenty":5.076192,"median":5.97308,"eighty":25.00648,"marketCap":21554852150},{"date":"2020-09-04","current":45.333315,"twenty":5.088235,"median":5.979907,"eighty":28.236107,"marketCap":19496375600},{"date":"2020-09-11","current":49.461545,"twenty":5.138098,"median":6.026601,"eighty":31.963877,"marketCap":21294585000},{"date":"2020-09-18","current":52.143549,"twenty":5.169919,"median":6.034552,"eighty":34.496691,"marketCap":22666902700},{"date":"2020-09-25","current":44.166716,"twenty":5.175406,"median":6.088519,"eighty":34.837228,"marketCap":19046823250},{"date":"2020-09-30","current":47.506374,"twenty":5.185992,"median":6.137439,"eighty":35.029912,"marketCap":20584765500},{"date":"2020-10-09","current":41.879749,"twenty":5.191626,"median":6.238463,"eighty":36.212155,"marketCap":18407985700},{"date":"2020-10-16","current":39.31204,"twenty":5.192481,"median":6.303511,"eighty":39.527991,"marketCap":17272274500},{"date":"2020-10-23","current":36.347682,"twenty":5.244273,"median":6.437099,"eighty":38.870981,"marketCap":15994599400},{"date":"2020-10-30","current":35.535664,"twenty":5.280561,"median":7.308629,"eighty":38.981246,"marketCap":15639689650},{"date":"2020-11-06","current":37.835065,"twenty":5.299026,"median":7.691557,"eighty":38.925602,"marketCap":16846382800},{"date":"2020-11-13","current":36.63523,"twenty":5.309639,"median":8.170846,"eighty":39.150504,"marketCap":16325848500},{"date":"2020-11-20","current":33.399388,"twenty":5.318174,"median":8.422917,"eighty":38.91065,"marketCap":14977191450},{"date":"2020-11-27","current":30.99193,"twenty":5.326087,"median":8.793877,"eighty":38.636929,"marketCap":13865140900},{"date":"2020-12-04","current":36.546564,"twenty":5.336163,"median":9.068713,"eighty":38.449094,"marketCap":16467812400},{"date":"2020-12-11","current":38.950177,"twenty":5.353967,"median":9.243905,"eighty":38.738862,"marketCap":17508881000},{"date":"2020-12-18","current":37.888678,"twenty":5.372485,"median":9.37021,"eighty":38.673516,"marketCap":17059328650},{"date":"2020-12-24","current":43.991672,"twenty":5.390011,"median":9.435194,"eighty":39.029902,"marketCap":19827624700},{"date":"2020-12-31","current":43.134063,"twenty":5.409377,"median":10.763539,"eighty":39.284218,"marketCap":19449054300},{"date":"2021-01-08","current":46.909572,"twenty":42.415809,"median":43.134063,"eighty":44.944106,"marketCap":21341906300},{"date":"2021-01-15","current":40.30998,"twenty":41.476737,"median":42.56756,"eighty":44.763192,"marketCap":18313343100},{"date":"2021-01-22","current":41.681603,"twenty":40.985994,"median":42.558855,"eighty":44.230338,"marketCap":18928520000},{"date":"2021-01-29","current":46.403966,"twenty":41.430995,"median":42.94344,"eighty":45.81605,"marketCap":21247263700},{"date":"2021-02-05","current":44.708118,"twenty":41.727346,"median":43.908901,"eighty":46.477524,"marketCap":20348159000},{"date":"2021-02-11","current":43.08676,"twenty":41.892105,"median":43.23491,"eighty":46.395156,"marketCap":19638339500},{"date":"2021-02-19","current":38.916841,"twenty":41.395904,"median":43.08676,"eighty":46.193311,"marketCap":17745487500},{"date":"2021-02-26","current":34.634279,"twenty":40.424456,"median":42.56756,"eighty":45.412691,"marketCap":15757992900},{"date":"2021-03-05","current":35.399064,"twenty":38.663207,"median":42.31942,"eighty":45.243939,"marketCap":16065581350},{"date":"2021-03-12","current":39.012482,"twenty":36.09387,"median":42.016422,"eighty":44.930828,"marketCap":17674505550},{"date":"2021-03-19","current":39.129954,"twenty":37.353607,"median":41.681603,"eighty":44.689358,"marketCap":17721826850},{"date":"2021-03-26","current":34.108482,"twenty":35.395159,"median":40.970481,"eighty":44.486323,"marketCap":15379422500},{"date":"2021-04-01","current":35.618692,"twenty":35.394183,"median":40.59617,"eighty":43.974353,"marketCap":16018260050},{"date":"2021-04-09","current":35.540246,"twenty":35.397112,"median":40.181349,"eighty":43.935082,"marketCap":16018260050},{"date":"2021-04-16","current":35.406189,"twenty":35.403339,"median":39.966578,"eighty":43.636303,"marketCap":16018260050},{"date":"2021-04-23","current":35.317792,"twenty":35.338934,"median":39.129954,"eighty":43.322774,"marketCap":16018260050},{"date":"2021-04-30","current":-9.712836,"twenty":35.268106,"median":38.75832,"eighty":43.174402,"marketCap":15616029000},{"date":"2021-05-07","current":-9.723416,"twenty":34.962702,"median":37.936608,"eighty":43.105681,"marketCap":15734332250},{"date":"2021-05-14","current":-9.48102,"twenty":34.373255,"median":36.645749,"eighty":42.886394,"marketCap":15332101200},{"date":"2021-05-21","current":-9.697814,"twenty":33.014609,"median":35.625939,"eighty":42.682197,"marketCap":15687010950},{"date":"2021-05-28","current":-9.574221,"twenty":-9.260611,"median":35.540246,"eighty":42.569302,"marketCap":15639689650},{"date":"2021-06-04","current":-9.750807,"twenty":-9.526898,"median":35.520141,"eighty":42.55391,"marketCap":15852635500},{"date":"2021-06-11","current":-9.926173,"twenty":-9.54173,"median":35.455072,"eighty":42.455663,"marketCap":16136563300},{"date":"2021-06-18","current":-9.977981,"twenty":-9.574479,"median":35.406189,"eighty":42.295784,"marketCap":16089242000},{"date":"2021-06-25","current":-9.631879,"twenty":-9.680606,"median":35.377387,"eighty":42.179691,"marketCap":15521386400},{"date":"2021-07-02","current":-9.07511,"twenty":-9.66509,"median":35.336961,"eighty":42.093501,"marketCap":14598621050},{"date":"2021-07-09","current":-7.83274,"twenty":-9.64462,"median":35.286776,"eighty":41.939342,"marketCap":12587465800},{"date":"2021-07-16","current":-8.024307,"twenty":-9.631879,"median":35.250444,"eighty":41.757841,"marketCap":12895054250},{"date":"2021-07-23","current":-8.319577,"twenty":-9.574544,"median":35.064214,"eighty":41.681603,"marketCap":13368267250},{"date":"2021-07-30","current":-7.323128,"twenty":-9.574221,"median":34.646594,"eighty":41.324479,"marketCap":11806664350},{"date":"2021-08-06","current":-7.399699,"twenty":-9.564996,"median":34.108482,"eighty":41.055082,"marketCap":11901306950},{"date":"2021-08-13","current":-7.301484,"twenty":-9.557484,"median":33.102759,"eighty":40.885879,"marketCap":11759343050},{"date":"2021-08-20","current":-8.177425,"twenty":-9.537419,"median":31.821014,"eighty":40.882361,"marketCap":10528989250},{"date":"2021-08-27","current":-8.745298,"twenty":-9.525692,"median":-6.980937,"eighty":40.30998,"marketCap":11309790700},{"date":"2021-09-03","current":-10.00363,"twenty":-9.537419,"median":-7.069368,"eighty":40.181349,"marketCap":12942375550},{"date":"2021-09-10","current":-11.400785,"twenty":-9.574544,"median":-7.119791,"eighty":40.135135,"marketCap":14787906250},{"date":"2021-09-17","current":-11.690739,"twenty":-9.66509,"median":-7.301484,"eighty":39.985941,"marketCap":15119155350},{"date":"2021-09-24","current":-12.361949,"twenty":-9.704207,"median":-7.399699,"eighty":39.95496,"marketCap":15994599400},{"date":"2021-09-30","current":-11.883295,"twenty":-9.725532,"median":-7.415353,"eighty":39.672884,"marketCap":15426743800},{"date":"2021-10-08","current":-11.719796,"twenty":-9.760314,"median":-7.655902,"eighty":39.273971,"marketCap":15213797950},{"date":"2021-10-15","current":-11.729977,"twenty":-9.851206,"median":-7.799234,"eighty":39.082965,"marketCap":15237458600},{"date":"2021-10-22","current":-10.922984,"twenty":-9.958854,"median":-7.827277,"eighty":38.974226,"marketCap":14291032600},{"date":"2021-10-29","current":-11.43955,"twenty":-10.016393,"median":-7.894216,"eighty":38.790024,"marketCap":14929870150},{"date":"2021-11-05","current":-9.538393,"twenty":-10.179989,"median":-7.999487,"eighty":38.428599,"marketCap":12469162550},{"date":"2021-11-12","current":-9.228851,"twenty":-10.093149,"median":-8.100866,"eighty":38.077723,"marketCap":12114252800},{"date":"2021-11-19","current":-9.657093,"twenty":-10.017913,"median":-8.237376,"eighty":37.842791,"marketCap":12658447750},{"date":"2021-11-26","current":-9.202882,"twenty":-10.00591,"median":-8.495782,"eighty":37.504382,"marketCap":12066931500},{"date":"2021-12-03","current":-9.07783,"twenty":-9.99337,"median":-8.813636,"eighty":36.758171,"marketCap":11924967600},{"date":"2021-12-10","current":-9.134279,"twenty":-9.975849,"median":-8.913228,"eighty":35.903459,"marketCap":12019610200},{"date":"2021-12-17","current":-8.816718,"twenty":-9.970178,"median":-8.813636,"eighty":35.627388,"marketCap":11593718500},{"date":"2021-12-24","current":-8.718425,"twenty":-9.958854,"median":-8.728754,"eighty":35.594042,"marketCap":11475415250},{"date":"2021-12-31","current":-8.627753,"twenty":-9.943179,"median":-8.688855,"eighty":35.553704,"marketCap":11380772650},{"date":"2022-01-07","current":-7.922411,"twenty":-8.640361,"median":-8.478732,"eighty":-7.989607,"marketCap":10410686000},{"date":"2022-01-14","current":-7.653665,"twenty":-8.629588,"median":-8.041574,"eighty":-7.834928,"marketCap":10079436900},{"date":"2022-01-21","current":-7.851287,"twenty":-8.53834,"median":-7.922411,"eighty":-7.633308,"marketCap":10363364700},{"date":"2022-01-28","current":-7.095023,"twenty":-8.450181,"median":-7.814025,"eighty":-7.363026,"marketCap":9341224620},{"date":"2022-02-04","current":-7.299878,"twenty":-8.431147,"median":-7.763049,"eighty":-7.353258,"marketCap":9606223900},{"date":"2022-02-11","current":-8.182351,"twenty":-8.383962,"median":-7.851287,"eighty":-7.369538,"marketCap":10789256400},{"date":"2022-02-18","current":-8.999452,"twenty":-8.514821,"median":-7.90848,"eighty":-7.436101,"marketCap":11924967600},{"date":"2022-02-25","current":-8.033276,"twenty":-8.514821,"median":-7.977615,"eighty":-7.485913,"marketCap":10670953150},{"date":"2022-03-04","current":-7.602872,"twenty":-8.478732,"median":-7.90848,"eighty":-7.602772,"marketCap":10103097550},{"date":"2022-03-11","current":-6.490937,"twenty":-8.431147,"median":-7.851287,"eighty":-7.353258,"marketCap":8612476600},{"date":"2022-03-18","current":-7.054031,"twenty":-8.427114,"median":-7.810579,"eighty":-7.186431,"marketCap":9322296100},{"date":"2022-03-25","current":8.51898,"twenty":-8.383962,"median":-7.762021,"eighty":-6.905348,"marketCap":8016228220},{"date":"2022-04-01","current":8.910694,"twenty":-8.360472,"median":-7.683777,"eighty":-6.727647,"marketCap":8394798620},{"date":"2022-04-08","current":8.28426,"twenty":-8.2405,"median":-7.605754,"eighty":-6.473001,"marketCap":7808014500},{"date":"2022-04-14","current":9.645779,"twenty":-8.193613,"median":-7.544342,"eighty":-5.542257,"marketCap":9076225340},{"date":"2022-04-22","current":8.271544,"twenty":-8.163981,"median":-7.402819,"eighty":8.102603,"marketCap":7637657820},{"date":"2022-04-29","current":7.823475,"twenty":-8.111607,"median":-7.299878,"eighty":7.886952,"marketCap":7107659260},{"date":"2022-05-06","current":7.290239,"twenty":-8.069252,"median":-7.231023,"eighty":7.908111,"marketCap":6568196440},{"date":"2022-05-13","current":6.802685,"twenty":-8.048742,"median":-7.169089,"eighty":7.823475,"marketCap":6019269360},{"date":"2022-05-20","current":7.172673,"twenty":-8.034405,"median":-6.97969,"eighty":7.823418,"marketCap":6435696800},{"date":"2022-05-27","current":7.284472,"twenty":-8.033276,"median":-6.819185,"eighty":7.789557,"marketCap":6530339400},{"date":"2022-06-02","current":8.453183,"twenty":-7.988747,"median":-6.727647,"eighty":7.844634,"marketCap":7618729300},{"date":"2022-06-10","current":9.229288,"twenty":-7.933452,"median":-6.561025,"eighty":8.274087,"marketCap":8262298980},{"date":"2022-06-17","current":9.33467,"twenty":-7.900122,"median":-6.187088,"eighty":8.443021,"marketCap":8347477320},{"date":"2022-06-24","current":11.463942,"twenty":-7.877873,"median":0.76492,"eighty":8.701964,"marketCap":10292382750},{"date":"2022-06-30","current":12.196496,"twenty":-7.860254,"median":6.811936,"eighty":8.838877,"marketCap":10931220300},{"date":"2022-07-08","current":11.55102,"twenty":-7.844812,"median":6.919107,"eighty":8.959207,"marketCap":10363364700},{"date":"2022-07-15","current":10.966981,"twenty":-7.840071,"median":7.105593,"eighty":9.078886,"marketCap":9748187800},{"date":"2022-07-22","current":11.039595,"twenty":-7.804737,"median":7.159728,"eighty":9.286474,"marketCap":9819169750},{"date":"2022-07-29","current":10.223761,"twenty":-7.778606,"median":7.249521,"eighty":9.527214,"marketCap":9104618120},{"date":"2022-08-05","current":11.054302,"twenty":-7.767918,"median":7.471241,"eighty":10.253817,"marketCap":9819169750},{"date":"2022-08-12","current":11.11906,"twenty":-7.754409,"median":7.608587,"eighty":10.442911,"marketCap":9890151700},{"date":"2022-08-19","current":10.210438,"twenty":-7.728068,"median":7.717255,"eighty":10.624027,"marketCap":8991047000},{"date":"2022-08-26","current":19.951592,"twenty":-7.677755,"median":7.806488,"eighty":10.624027,"marketCap":9293903320},{"date":"2022-09-02","current":17.739747,"twenty":-7.626648,"median":7.92927,"eighty":10.810695,"marketCap":8233906200},{"date":"2022-09-09","current":19.526888,"twenty":-7.605178,"median":8.244851,"eighty":10.941484,"marketCap":9028904040},{"date":"2022-09-16","current":20.618016,"twenty":-7.602832,"median":8.317441,"eighty":11.048419,"marketCap":9445331480},{"date":"2022-09-23","current":19.020512,"twenty":-7.556028,"median":8.440481,"eighty":11.217985,"marketCap":8546226780},{"date":"2022-09-30","current":19.867233,"twenty":-7.465988,"median":8.51734,"eighty":11.332611,"marketCap":8943725700},{"date":"2022-10-07","current":18.985337,"twenty":-7.422788,"median":8.703506,"eighty":11.481077,"marketCap":8546226780},{"date":"2022-10-14","current":15.661346,"twenty":-7.366282,"median":8.826489,"eighty":11.703369,"marketCap":6975159620},{"date":"2022-10-21","current":15.640956,"twenty":-7.342582,"median":8.907894,"eighty":12.194067,"marketCap":6918374060},{"date":"2022-10-28","current":13.931687,"twenty":-7.288851,"median":8.981613,"eighty":14.384438,"marketCap":6151769000},{"date":"2022-11-04","current":15.920108,"twenty":-7.242001,"median":9.023183,"eighty":14.839814,"marketCap":7098195000},{"date":"2022-11-11","current":17.336398,"twenty":-7.222105,"median":9.229288,"eighty":15.435807,"marketCap":7798550240},{"date":"2022-11-18","current":19.718273,"twenty":-7.182963,"median":9.290705,"eighty":15.657268,"marketCap":8839618840},{"date":"2022-11-25","current":18.790656,"twenty":-7.154276,"median":9.33467,"eighty":15.901638,"marketCap":8356941580},{"date":"2022-12-02","current":23.063669,"twenty":-7.086825,"median":9.679872,"eighty":16.959186,"marketCap":10434346650},{"date":"2022-12-09","current":25.494092,"twenty":-7.024294,"median":10.210438,"eighty":18.062013,"marketCap":11641039800},{"date":"2022-12-16","current":23.580038,"twenty":-6.888626,"median":10.266614,"eighty":18.339225,"marketCap":10741935100},{"date":"2022-12-23","current":24.403453,"twenty":-6.821227,"median":10.33778,"eighty":18.617856,"marketCap":11120505500},{"date":"2022-12-30","current":24.367024,"twenty":-6.819695,"median":10.345218,"eighty":18.76141,"marketCap":11238808750},{"date":"2023-01-06","current":23.205244,"twenty":-6.804852,"median":10.443924,"eighty":18.969334,"marketCap":10812917050},{"date":"2023-01-13","current":23.417493,"twenty":-6.754707,"median":10.526045,"eighty":19.062177,"marketCap":11120505500},{"date":"2023-01-20","current":24.223246,"twenty":-6.712901,"median":10.672009,"eighty":19.35394,"marketCap":11404433300},{"date":"2023-01-27","current":25.474428,"twenty":-6.70307,"median":10.711809,"eighty":19.400608,"marketCap":11995949550},{"date":"2023-02-03","current":21.694171,"twenty":-6.631113,"median":10.827765,"eighty":19.74036,"marketCap":10268722100},{"date":"2023-02-10","current":21.825317,"twenty":-6.490937,"median":10.916401,"eighty":19.867233,"marketCap":10268722100},{"date":"2023-02-17","current":20.86604,"twenty":-6.401258,"median":10.966981,"eighty":19.99304,"marketCap":9724527150},{"date":"2023-02-24","current":20.353339,"twenty":-6.187088,"median":11.066183,"eighty":20.688529,"marketCap":9369617400},{"date":"2023-03-03","current":21.652843,"twenty":-5.724223,"median":11.169615,"eighty":20.792777,"marketCap":10032115600},{"date":"2023-03-10","current":19.467833,"twenty":20.091593,"median":20.568993,"eighty":20.901635,"marketCap":8953189960},{"date":"2023-03-17","current":19.240515,"twenty":3.673567,"median":5.603075,"eighty":21.670797,"marketCap":8934261440},{"date":"2023-03-24","current":18.67956,"twenty":3.673567,"median":5.603075,"eighty":21.670797,"marketCap":8773369020},{"date":"2023-03-31","current":-50.944624,"twenty":3.645407,"median":5.569438,"eighty":21.664812,"marketCap":9038368300},{"date":"2023-04-06","current":-52.205235,"twenty":3.621422,"median":5.544521,"eighty":21.658828,"marketCap":9256046280},{"date":"2023-04-14","current":-50.927219,"twenty":3.451948,"median":5.520955,"eighty":21.670797,"marketCap":9038368300},{"date":"2023-04-21","current":-48.179,"twenty":3.279941,"median":5.484054,"eighty":21.670797,"marketCap":8546226780},{"date":"2023-04-28","current":-43.541248,"twenty":-1.8896,"median":5.458356,"eighty":21.670797,"marketCap":7666050600},{"date":"2023-05-05","current":-40.840301,"twenty":-6.455065,"median":5.446522,"eighty":21.670797,"marketCap":7202301860},{"date":"2023-05-12","current":-39.394241,"twenty":-6.809629,"median":5.428576,"eighty":21.670797,"marketCap":6899445540},{"date":"2023-05-19","current":-38.640664,"twenty":-6.984075,"median":5.405827,"eighty":21.670797,"marketCap":6672303300},{"date":"2023-05-25","current":-36.598889,"twenty":-7.072426,"median":5.398357,"eighty":21.664812,"marketCap":6293732900},{"date":"2023-06-02","current":-38.821898,"twenty":-7.179494,"median":5.378701,"eighty":21.670797,"marketCap":6653374780},{"date":"2023-06-09","current":-35.283296,"twenty":-7.300842,"median":5.351984,"eighty":21.670797,"marketCap":6038197880},{"date":"2023-06-16","current":-35.564223,"twenty":-7.404798,"median":5.333357,"eighty":21.670797,"marketCap":6057126400},{"date":"2023-06-23","current":-28.88678,"twenty":-7.528016,"median":5.323687,"eighty":21.670797,"marketCap":4893022420},{"date":"2023-06-30","current":-27.374375,"twenty":-7.640886,"median":5.307634,"eighty":21.670797,"marketCap":4594898230},{"date":"2023-07-07","current":-30.845775,"twenty":-7.767918,"median":5.301158,"eighty":21.664812,"marketCap":5167485960},{"date":"2023-07-14","current":-29.026116,"twenty":-7.818893,"median":5.272228,"eighty":21.664812,"marketCap":4930879460},{"date":"2023-07-21","current":-28.825812,"twenty":-7.853012,"median":5.255676,"eighty":21.664812,"marketCap":4874093900},{"date":"2023-07-28","current":-33.619456,"twenty":-7.92658,"median":5.235414,"eighty":21.664812,"marketCap":5678556000},{"date":"2023-08-04","current":-30.207297,"twenty":-8.017179,"median":5.215003,"eighty":21.664812,"marketCap":5110700400},{"date":"2023-08-11","current":-26.8065,"twenty":-8.058997,"median":5.192357,"eighty":21.664812,"marketCap":4509719890},{"date":"2023-08-18","current":-25.951551,"twenty":-8.207722,"median":5.170653,"eighty":21.664812,"marketCap":4334631080},{"date":"2023-08-25","current":-19.844072,"twenty":-8.398962,"median":5.16017,"eighty":21.664812,"marketCap":4145345880},{"date":"2023-09-01","current":-16.987216,"twenty":-8.456299,"median":5.125312,"eighty":21.664812,"marketCap":3563293890},{"date":"2023-09-08","current":-17.783113,"twenty":-8.591949,"median":5.095481,"eighty":21.664812,"marketCap":3686329270},{"date":"2023-09-15","current":-16.400404,"twenty":-8.682942,"median":5.082397,"eighty":21.664812,"marketCap":3426062120},{"date":"2023-09-22","current":-16.313161,"twenty":-8.8038,"median":5.075859,"eighty":21.664812,"marketCap":3392937210},{"date":"2023-09-29","current":-16.353371,"twenty":-8.927548,"median":5.063613,"eighty":21.658828,"marketCap":3407133600},{"date":"2023-10-06","current":-15.838556,"twenty":-8.994729,"median":5.048915,"eighty":21.658828,"marketCap":3298294610},{"date":"2023-10-13","current":-15.042967,"twenty":-9.100729,"median":5.044269,"eighty":21.658828,"marketCap":3127937930},{"date":"2023-10-20","current":-14.131667,"twenty":-9.202882,"median":5.029396,"eighty":21.652843,"marketCap":2933920600},{"date":"2023-10-27","current":-14.479775,"twenty":-9.27987,"median":5.01847,"eighty":21.658828,"marketCap":3004902550},{"date":"2023-11-03","current":-16.283563,"twenty":-9.400627,"median":4.989387,"eighty":21.658828,"marketCap":3388205080},{"date":"2023-11-10","current":-15.900265,"twenty":-9.491352,"median":4.9468,"eighty":21.658828,"marketCap":3307758870},{"date":"2023-11-17","current":-15.104372,"twenty":-9.537614,"median":4.909234,"eighty":21.658828,"marketCap":3170527100},{"date":"2023-11-24","current":-16.456783,"twenty":-9.576781,"median":4.87156,"eighty":21.658828,"marketCap":3482847680},{"date":"2023-12-01","current":-15.475861,"twenty":-9.658692,"median":4.833457,"eighty":21.658828,"marketCap":3288830350},{"date":"2023-12-08","current":-14.107767,"twenty":-9.698004,"median":4.773775,"eighty":21.658828,"marketCap":2985974030},{"date":"2023-12-15","current":-14.249061,"twenty":-9.724474,"median":4.755863,"eighty":21.658828,"marketCap":3033295330},{"date":"2023-12-22","current":-14.881425,"twenty":-9.763528,"median":4.717667,"eighty":21.658828,"marketCap":3165794970},{"date":"2023-12-29","current":-15.333532,"twenty":-9.803553,"median":4.684066,"eighty":21.658828,"marketCap":3279366090},{"date":"2024-01-05","current":-13.748897,"twenty":-9.843883,"median":4.610052,"eighty":21.658828,"marketCap":2919724210},{"date":"2024-01-12","current":-13.719311,"twenty":-9.951238,"median":4.516553,"eighty":21.658828,"marketCap":2914992080},{"date":"2024-01-19","current":-12.556162,"twenty":-10.010924,"median":4.439358,"eighty":21.658828,"marketCap":2664189190},{"date":"2024-01-26","current":-14.463539,"twenty":-10.356474,"median":4.366981,"eighty":21.658828,"marketCap":3056955980},{"date":"2024-02-02","current":-13.40594,"twenty":-10.84887,"median":4.351928,"eighty":21.658828,"marketCap":2829813740},{"date":"2024-02-09","current":-13.853329,"twenty":-11.1103,"median":4.320699,"eighty":21.549335,"marketCap":2938652730},{"date":"2024-02-16","current":-17.619589,"twenty":-11.20631,"median":4.304201,"eighty":21.652843,"marketCap":3738382700},{"date":"2024-02-23","current":-17.62328,"twenty":-11.444888,"median":4.275408,"eighty":21.652843,"marketCap":3719454180},{"date":"2024-03-01","current":-16.402289,"twenty":-11.578937,"median":4.256424,"eighty":21.601089,"marketCap":3463919160},{"date":"2024-03-08","current":-15.454303,"twenty":-11.689385,"median":4.244748,"eighty":21.601089,"marketCap":3265169700},{"date":"2024-03-15","current":-16.319855,"twenty":-11.727941,"median":4.224855,"eighty":21.601089,"marketCap":3444990640},{"date":"2024-03-22","current":-16.020665,"twenty":-11.941253,"median":4.213686,"eighty":21.601089,"marketCap":3378740820},{"date":"2024-03-28","current":-15.824461,"twenty":-12.321439,"median":4.205825,"eighty":21.601089,"marketCap":3326687390},{"date":"2024-04-05","current":-19.901151,"twenty":-12.995702,"median":4.192686,"eighty":21.664812,"marketCap":2929188470},{"date":"2024-04-12","current":-20.725295,"twenty":-13.407318,"median":4.180195,"eighty":21.658828,"marketCap":3052223850},{"date":"2024-04-19","current":-22.704745,"twenty":-13.595449,"median":4.164124,"eighty":21.658828,"marketCap":3340883780},{"date":"2024-04-26","current":-24.342744,"twenty":-13.74298,"median":4.150343,"eighty":21.601089,"marketCap":3577490280},{"date":"2024-05-03","current":-25.390675,"twenty":-13.834373,"median":4.143458,"eighty":21.601089,"marketCap":3728918440},{"date":"2024-05-10","current":-27.645003,"twenty":-13.900848,"median":4.135592,"eighty":21.601089,"marketCap":4069631800},{"date":"2024-05-17","current":-28.619226,"twenty":-14.105914,"median":4.135592,"eighty":21.601089,"marketCap":4206863570},{"date":"2024-05-24","current":-29.652726,"twenty":-14.313682,"median":4.135592,"eighty":21.601089,"marketCap":4348827470},{"date":"2024-05-31","current":-31.588819,"twenty":-14.472509,"median":4.135592,"eighty":21.601089,"marketCap":4637487400},{"date":"2024-06-07","current":-28.239324,"twenty":-14.583048,"median":4.135592,"eighty":21.601089,"marketCap":4140613750},{"date":"2024-06-14","current":-27.974495,"twenty":-14.675839,"median":4.135592,"eighty":21.601089,"marketCap":4098024580},{"date":"2024-06-21","current":-25.44351,"twenty":-14.968087,"median":4.135592,"eighty":21.601089,"marketCap":3719454180},{"date":"2024-06-28","current":-24.903536,"twenty":-15.229268,"median":4.135592,"eighty":21.601089,"marketCap":3639007970},{"date":"2024-07-05","current":-25.265251,"twenty":-15.343794,"median":4.135592,"eighty":21.601089,"marketCap":3691061400},{"date":"2024-07-12","current":-26.069133,"twenty":-15.448403,"median":4.135592,"eighty":21.601089,"marketCap":3814096780},{"date":"2024-07-19","current":-25.357093,"twenty":-15.525043,"median":4.135592,"eighty":21.601089,"marketCap":3709989920},{"date":"2024-07-26","current":-24.360979,"twenty":-15.709979,"median":4.135592,"eighty":21.601089,"marketCap":3577490280},{"date":"2024-08-02","current":-24.504152,"twenty":-15.779202,"median":4.135592,"eighty":21.601089,"marketCap":3596418800},{"date":"2024-08-09","current":-22.548303,"twenty":-15.919491,"median":4.135592,"eighty":21.601089,"marketCap":3331419520},{"date":"2024-08-16","current":-22.187364,"twenty":-15.980102,"median":4.135592,"eighty":21.601089,"marketCap":3279366090},{"date":"2024-08-23","current":-22.476561,"twenty":-16.118764,"median":4.135592,"eighty":21.601089,"marketCap":3336151650},{"date":"2024-08-30","current":-8.913363,"twenty":-16.118764,"median":4.135592,"eighty":21.601089,"marketCap":3265169700},{"date":"2024-09-06","current":-8.973631,"twenty":-16.118764,"median":4.135592,"eighty":21.601089,"marketCap":3288830350},{"date":"2024-09-13","current":-8.168665,"twenty":-16.118764,"median":4.119422,"eighty":21.601089,"marketCap":2985974030},{"date":"2024-09-20","current":-8.261523,"twenty":-16.124457,"median":4.07585,"eighty":21.652843,"marketCap":3038027460},{"date":"2024-09-27","current":-10.373896,"twenty":-16.124457,"median":4.054161,"eighty":21.652843,"marketCap":3837757430},{"date":"2024-10-04","current":-11.050874,"twenty":-16.124457,"median":4.05101,"eighty":21.652843,"marketCap":4069631800},{"date":"2024-10-10","current":-10.877158,"twenty":-16.118764,"median":4.020136,"eighty":21.601089,"marketCap":3979721330},{"date":"2024-10-18","current":-10.284102,"twenty":-16.124457,"median":3.98377,"eighty":21.652843,"marketCap":3743114830},{"date":"2024-10-25","current":-11.597978,"twenty":-16.124457,"median":3.923449,"eighty":21.652843,"marketCap":4221059960},{"date":"2024-11-01","current":-11.772072,"twenty":-16.124457,"median":-6.446098,"eighty":21.652843,"marketCap":4287309780},{"date":"2024-11-08","current":-12.426139,"twenty":-16.124457,"median":-6.80724,"eighty":21.652843,"marketCap":4504987760},{"date":"2024-11-15","current":-10.421968,"twenty":-16.124457,"median":-6.980937,"eighty":21.652843,"marketCap":3738382700},{"date":"2024-11-22","current":-10.228928,"twenty":-16.124457,"median":-7.07749,"eighty":21.652843,"marketCap":3667400750},{"date":"2024-11-29","current":-11.39805,"twenty":-16.124457,"median":-7.208727,"eighty":21.652843,"marketCap":4083828190},{"date":"2024-12-06","current":-12.232519,"twenty":-16.124457,"median":-7.312306,"eighty":21.652843,"marketCap":4372488120},{"date":"2024-12-13","current":-12.840363,"twenty":-16.124457,"median":-7.411775,"eighty":21.652843,"marketCap":4580701840},{"date":"2024-12-20","current":-12.138052,"twenty":-16.124457,"median":-7.602822,"eighty":21.652843,"marketCap":4310970430},{"date":"2024-12-27","current":-12.320821,"twenty":-16.124457,"median":-7.637692,"eighty":21.652843,"marketCap":4372488120},{"date":"2025-01-03","current":-12.055667,"twenty":-16.124457,"median":-7.755678,"eighty":21.652843,"marketCap":4282577650},{"date":"2025-01-10","current":-11.005029,"twenty":-16.124457,"median":-7.812689,"eighty":21.652843,"marketCap":3894542990},{"date":"2025-01-17","current":-11.129766,"twenty":-16.124457,"median":-7.845892,"eighty":21.652843,"marketCap":3941864290},{"date":"2025-01-24","current":-10.436402,"twenty":-16.124457,"median":-7.917531,"eighty":21.652843,"marketCap":3719454180},{"date":"2025-01-28","current":-10.439667,"twenty":-16.118764,"median":-7.932833,"eighty":21.601089,"marketCap":3738382700},{"date":"2025-02-07","current":-11.277947,"twenty":-16.125503,"median":-8.024696,"eighty":21.658828,"marketCap":4017578370},{"date":"2025-02-14","current":-10.592293,"twenty":-16.125503,"median":-8.07438,"eighty":21.658828,"marketCap":3771507610},{"date":"2025-02-21","current":-11.031394,"twenty":-16.125503,"median":-8.165279,"eighty":21.658828,"marketCap":3941864290},{"date":"2025-02-28","current":-10.90843,"twenty":-16.125503,"median":-8.210507,"eighty":21.658828,"marketCap":3885078730},{"date":"2025-03-07","current":-11.460321,"twenty":-16.126548,"median":-8.372217,"eighty":21.664812,"marketCap":4098024580},{"date":"2025-03-14","current":-11.813331,"twenty":-16.126548,"median":-8.428648,"eighty":21.664812,"marketCap":4225792090},{"date":"2025-03-21","current":-10.527168,"twenty":-16.126548,"median":-8.512634,"eighty":21.664812,"marketCap":4306238300},{"date":"2025-03-28","current":-10.780349,"twenty":-16.126548,"median":-8.587203,"eighty":21.664812,"marketCap":4400880900},{"date":"2025-04-03","current":-10.848142,"twenty":-16.126548,"median":-8.642366,"eighty":21.664812,"marketCap":4419809420},{"date":"2025-04-11","current":-11.283154,"twenty":-16.126548,"median":-8.729682,"eighty":21.664812,"marketCap":4566505450},{"date":"2025-04-17","current":-11.454445,"twenty":-16.125503,"median":-8.813636,"eighty":21.658828,"marketCap":4646951660},{"date":"2025-04-25","current":-11.619377,"twenty":-16.127594,"median":-8.913363,"eighty":21.670797,"marketCap":4717933610},{"date":"2025-05-02","current":-12.025028,"twenty":-16.126548,"median":-8.96631,"eighty":21.664812,"marketCap":4893022420},{"date":"2025-05-09","current":-11.848811,"twenty":-16.127594,"median":-8.993548,"eighty":21.670797,"marketCap":4855165380},{"date":"2025-05-16","current":-11.958982,"twenty":-16.127594,"median":-9.083526,"eighty":21.670797,"marketCap":4940343720},{"date":"2025-05-23","current":-11.809109,"twenty":-16.127594,"median":-9.201844,"eighty":21.670797,"marketCap":4893022420},{"date":"2025-05-30","current":-11.871126,"twenty":-16.127594,"median":-9.247855,"eighty":21.670797,"marketCap":4940343720},{"date":"2025-06-06","current":-11.886283,"twenty":-16.127594,"median":-9.365372,"eighty":21.670797,"marketCap":4959272240},{"date":"2025-06-13","current":-11.813561,"twenty":-16.127594,"median":-9.47023,"eighty":21.670797,"marketCap":4930879460},{"date":"2025-06-20","current":-12.063955,"twenty":-16.127594,"median":-9.525692,"eighty":21.670797,"marketCap":5025522060},{"date":"2025-06-27","current":-12.098234,"twenty":-16.126548,"median":-9.56124,"eighty":21.664812,"marketCap":5053914840},{"date":"2025-07-04","current":-12.664035,"twenty":-16.126548,"median":-9.602673,"eighty":21.664812,"marketCap":5290521340},{"date":"2025-07-11","current":-12.381996,"twenty":-16.126548,"median":-9.661091,"eighty":21.326358,"marketCap":5167485960},{"date":"2025-07-18","current":-12.255534,"twenty":-16.126548,"median":-9.69829,"eighty":21.017435,"marketCap":5110700400},{"date":"2025-07-25","current":-12.618164,"twenty":-16.126548,"median":-9.718126,"eighty":20.779588,"marketCap":5281057080},{"date":"2025-07-30","current":-12.34729,"twenty":-16.126548,"median":-9.731609,"eighty":20.649913,"marketCap":5139093180}],"updateTime":1753981077468}}}