SINO GOLF HOLD

0.086

+0.0044.88%

Volume:40.68M

Turnover:3.55M

Market Cap:503.19M

PE:-189.43

High:0.094

Open:0.082

Low:0.080

Close:0.082

52wk High:0.178

52wk Low:0.028

Shares:5.85B

HK Float Shares:5.85B

Volume Ratio:3.39

T/O Rate:0.70%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.000

ROE:-7.33%

ROA:-0.90%

PB:2.39

PE(LYR):-189.43

PS:2.26

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00361/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00361","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00361\",,,,,undefined,":{"symbol":"00361","market":"HK","secType":"STK","nameCN":"SINO GOLF HOLD","latestPrice":0.086,"timestamp":1770622896052,"preClose":0.082,"halted":0,"volume":40680000,"delay":0,"changeRate":0.04878048780487792,"floatShares":5851000000,"shares":5851000000,"eps":-0.000454,"marketStatus":"Trading","change":0.004,"latestTime":"02-09 15:45:11","open":0.082,"high":0.094,"low":0.08,"amount":3553760,"amplitude":0.170732,"askPrice":0.088,"askSize":780000,"bidPrice":0.085,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.003117,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":2,"adr":0,"listingDate":977241600000,"exchange":"SEHK","adjPreClose":0.082,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":3.393153,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00361\",,,,,undefined,":{"symbol":"00361","floatShares":5851000000,"roa":"-0.90%","roe":"-7.33%","lyrEps":-0.000454,"volumeRatio":3.393153,"shares":5851000000,"dividePrice":0,"high":0.094,"amplitude":0.170732,"preClose":0.082,"low":0.08,"week52Low":0.028,"pbRate":"2.39","psRate":"2.26","week52High":0.178,"institutionHeld":0,"latestPrice":0.086,"committee":-0.591837,"eps":-0.000454,"divideRate":0,"volume":40680000,"delay":0,"ttmEps":-0.003117,"open":0.082,"prevYearClose":0.084,"prevWeekClose":0.082,"prevMonthClose":0.067,"prevQuarterClose":0.084,"fiveDayClose":0.065,"twentyDayClose":0.082,"sixtyDayClose":0.112},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00361\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00361","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-26","symbol":"00361","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"00361","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00361","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00361","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00361\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00361\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00361\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00361","date":"2026-02-06","current":-26.307347,"percent":0.282468,"low":-134.211612,"twenty":-44.955122,"median":-19.1743,"eighty":-13.167722,"high":-5.493272,"avg":-30.93429,"sd":27.73531,"marketCap":479802500},"quantilePoints":[{"date":"2021-02-11","current":-17.951535,"twenty":-11.323276,"median":-10.218566,"eighty":-8.285324,"marketCap":338081250},{"date":"2021-02-19","current":-11.047098,"twenty":-11.599453,"median":-10.494743,"eighty":-8.285324,"marketCap":208050000},{"date":"2021-02-26","current":-11.323276,"twenty":-11.599453,"median":-10.494743,"eighty":-8.340559,"marketCap":213251250},{"date":"2021-03-05","current":-13.256518,"twenty":-12.925105,"median":-10.770921,"eighty":-8.561501,"marketCap":249660000},{"date":"2021-03-12","current":-17.951535,"twenty":-14.029815,"median":-11.047098,"eighty":-8.561501,"marketCap":338081250},{"date":"2021-03-19","current":-16.846825,"twenty":-16.460176,"median":-11.047098,"eighty":-8.727207,"marketCap":317276250},{"date":"2021-03-26","current":-17.300238,"twenty":-16.846825,"median":-11.323276,"eighty":-9.390033,"marketCap":338081250},{"date":"2021-04-01","current":-18.364868,"twenty":-17.300238,"median":-11.599453,"eighty":-9.390033,"marketCap":358886250},{"date":"2021-04-09","current":-17.300238,"twenty":-17.39918,"median":-11.599453,"eighty":-9.390033,"marketCap":338081250},{"date":"2021-04-16","current":-15.96945,"twenty":-17.339815,"median":-12.427986,"eighty":-9.55574,"marketCap":312075000},{"date":"2021-04-23","current":-19.16334,"twenty":-17.39918,"median":-13.808873,"eighty":-9.997624,"marketCap":374490000},{"date":"2021-04-30","current":-15.96945,"twenty":-17.60998,"median":-14.775493,"eighty":-10.218566,"marketCap":312075000},{"date":"2021-05-07","current":-17.832553,"twenty":-17.60998,"median":-15.742115,"eighty":-10.218566,"marketCap":348483750},{"date":"2021-05-14","current":-54.562289,"twenty":-17.951535,"median":-15.96945,"eighty":-10.384272,"marketCap":1066256250},{"date":"2021-05-21","current":-77.185677,"twenty":-18.310006,"median":-16.12695,"eighty":-10.494743,"marketCap":1508362500},{"date":"2021-05-28","current":-71.862527,"twenty":-19.010031,"median":-16.570647,"eighty":-10.494743,"marketCap":1404337500},{"date":"2021-06-04","current":-75.854889,"twenty":-19.589193,"median":-16.669285,"eighty":-10.494743,"marketCap":1482356250},{"date":"2021-06-11","current":-67.870164,"twenty":-21.171355,"median":-16.846825,"eighty":-10.605214,"marketCap":1326318750},{"date":"2021-06-18","current":-64.942432,"twenty":-57.756179,"median":-17.03408,"eighty":-10.826156,"marketCap":1269105000},{"date":"2021-06-25","current":-69.200952,"twenty":-65.155358,"median":-17.03408,"eighty":-11.047098,"marketCap":1352325000},{"date":"2021-07-02","current":-66.539377,"twenty":-66.539377,"median":-17.078541,"eighty":-11.047098,"marketCap":1300312500},{"date":"2021-07-09","current":-63.345487,"twenty":-66.273219,"median":-17.300238,"eighty":-11.047098,"marketCap":1237897500},{"date":"2021-07-16","current":-59.885439,"twenty":-65.740904,"median":-17.39918,"eighty":-11.047098,"marketCap":1170281250},{"date":"2021-07-23","current":-53.231501,"twenty":-65.740904,"median":-17.566395,"eighty":-11.047098,"marketCap":1040250000},{"date":"2021-07-30","current":-57.490021,"twenty":-65.474747,"median":-17.892044,"eighty":-11.323276,"marketCap":1123470000},{"date":"2021-08-06","current":-66.273219,"twenty":-65.740904,"median":-17.951535,"eighty":-11.323276,"marketCap":1295111250},{"date":"2021-08-13","current":-62.547014,"twenty":-65.740904,"median":-18.29629,"eighty":-11.323276,"marketCap":1222293750},{"date":"2021-08-20","current":-62.547014,"twenty":-65.740904,"median":-18.364868,"eighty":-11.599453,"marketCap":1222293750},{"date":"2021-08-27","current":-66.856336,"twenty":-66.007062,"median":-19.16334,"eighty":-11.599453,"marketCap":1206690000},{"date":"2021-09-03","current":-57.634772,"twenty":-66.007062,"median":-19.429498,"eighty":-11.599453,"marketCap":1040250000},{"date":"2021-09-10","current":-54.46486,"twenty":-66.007062,"median":-20.094892,"eighty":-11.599453,"marketCap":983036250},{"date":"2021-09-17","current":-59.075641,"twenty":-65.740904,"median":-21.292601,"eighty":-11.599453,"marketCap":1066256250},{"date":"2021-09-24","current":-53.312164,"twenty":-65.740904,"median":-50.718599,"eighty":-12.925105,"marketCap":962231250},{"date":"2021-09-30","current":-48.125035,"twenty":-65.58121,"median":-50.718599,"eighty":-13.422224,"marketCap":868608750},{"date":"2021-10-08","current":-60.516511,"twenty":-65.315052,"median":-52.019083,"eighty":-13.698402,"marketCap":1092262500},{"date":"2021-10-15","current":-60.516511,"twenty":-65.208589,"median":-53.098422,"eighty":-13.808873,"marketCap":1092262500},{"date":"2021-10-22","current":-55.041207,"twenty":-65.208589,"median":-53.312164,"eighty":-13.919344,"marketCap":993438750},{"date":"2021-10-29","current":-59.940163,"twenty":-65.208589,"median":-53.312164,"eighty":-14.625884,"marketCap":1081860000},{"date":"2021-11-05","current":-62.821901,"twenty":-65.208589,"median":-53.763816,"eighty":-15.448656,"marketCap":1133872500},{"date":"2021-11-12","current":-61.95738,"twenty":-65.17607,"median":-54.236408,"eighty":-15.576408,"marketCap":1118268750},{"date":"2021-11-19","current":-49.854078,"twenty":-65.053348,"median":-53.763816,"eighty":-15.833049,"marketCap":899816250},{"date":"2021-11-26","current":-44.378774,"twenty":-64.942432,"median":-53.312164,"eighty":-15.96945,"marketCap":800992500},{"date":"2021-12-03","current":-48.413208,"twenty":-64.835969,"median":-53.312164,"eighty":-15.96945,"marketCap":873810000},{"date":"2021-12-10","current":-45.819644,"twenty":-64.569811,"median":-53.098422,"eighty":-15.988987,"marketCap":826998750},{"date":"2021-12-17","current":-38.903471,"twenty":-64.303654,"median":-51.871295,"eighty":-16.105218,"marketCap":702168750},{"date":"2021-12-24","current":-38.03895,"twenty":-64.143959,"median":-50.862686,"eighty":-16.235608,"marketCap":686565000},{"date":"2021-12-31","current":-35.445385,"twenty":-64.090728,"median":-49.133643,"eighty":-16.302616,"marketCap":639753750},{"date":"2022-01-07","current":-32.85182,"twenty":-38.154219,"median":-35.157211,"eighty":-33.370533,"marketCap":592942500},{"date":"2022-01-14","current":-34.580863,"twenty":-35.560655,"median":-34.292689,"eighty":-33.024724,"marketCap":624150000},{"date":"2022-01-21","current":-33.428168,"twenty":-35.272481,"median":-34.004515,"eighty":-33.024724,"marketCap":603345000},{"date":"2022-01-28","current":-17.290432,"twenty":-35.272481,"median":-33.716342,"eighty":-31.065142,"marketCap":312075000},{"date":"2022-02-04","current":-17.290432,"twenty":-35.157211,"median":-33.572255,"eighty":-19.595822,"marketCap":312075000},{"date":"2022-02-11","current":-17.290432,"twenty":-34.580863,"median":-33.139994,"eighty":-17.290432,"marketCap":312075000},{"date":"2022-02-18","current":-17.578605,"twenty":-34.580863,"median":-32.419559,"eighty":-17.290432,"marketCap":317276250},{"date":"2022-02-25","current":-16.137736,"twenty":-34.292689,"median":-19.595822,"eighty":-17.290432,"marketCap":291270000},{"date":"2022-03-04","current":-16.137736,"twenty":-34.004515,"median":-18.010866,"eighty":-17.290432,"marketCap":291270000},{"date":"2022-03-11","current":-13.544171,"twenty":-34.004515,"median":-17.290432,"eighty":-17.290432,"marketCap":244458750},{"date":"2022-03-18","current":-13.832345,"twenty":-33.716342,"median":-17.290432,"eighty":-16.137736,"marketCap":249660000},{"date":"2022-03-25","current":-12.085199,"twenty":-33.716342,"median":-17.290432,"eighty":-15.273215,"marketCap":286068750},{"date":"2022-04-01","current":-11.865468,"twenty":-33.428168,"median":-17.290432,"eighty":-14.120519,"marketCap":280867500},{"date":"2022-04-08","current":-10.107621,"twenty":-33.197629,"median":-17.290432,"eighty":-13.77471,"marketCap":239257500},{"date":"2022-04-14","current":-10.107621,"twenty":-33.139994,"median":-17.290432,"eighty":-12.967824,"marketCap":239257500},{"date":"2022-04-22","current":-13.623315,"twenty":-33.024724,"median":-17.290432,"eighty":-12.392822,"marketCap":322477500},{"date":"2022-04-29","current":-12.744392,"twenty":-32.85182,"median":-17.290432,"eighty":-12.524661,"marketCap":301672500},{"date":"2022-05-06","current":-11.865468,"twenty":-32.678916,"median":-16.714084,"eighty":-12.129145,"marketCap":280867500},{"date":"2022-05-13","current":-10.986545,"twenty":-31.987298,"median":-16.137736,"eighty":-11.865468,"marketCap":260062500},{"date":"2022-05-20","current":-5.493272,"twenty":-29.681908,"median":-15.273215,"eighty":-11.645737,"marketCap":130031250},{"date":"2022-05-27","current":-6.152465,"twenty":-19.595822,"median":-14.696867,"eighty":-10.986545,"marketCap":145635000},{"date":"2022-06-02","current":-7.47085,"twenty":-19.134744,"median":-14.120519,"eighty":-10.678922,"marketCap":176842500},{"date":"2022-06-10","current":-7.031389,"twenty":-18.558397,"median":-13.837695,"eighty":-10.107621,"marketCap":166440000},{"date":"2022-06-17","current":-6.591927,"twenty":-17.751509,"median":-13.623315,"eighty":-9.580267,"marketCap":156037500},{"date":"2022-06-24","current":-7.031389,"twenty":-17.348067,"median":-13.544171,"eighty":-7.25112,"marketCap":166440000},{"date":"2022-06-30","current":-7.25112,"twenty":-17.290432,"median":-13.075839,"eighty":-7.25112,"marketCap":171641250},{"date":"2022-07-08","current":-7.031389,"twenty":-17.290432,"median":-12.744392,"eighty":-7.031389,"marketCap":166440000},{"date":"2022-07-15","current":-13.183854,"twenty":-17.290432,"median":-12.634526,"eighty":-7.163228,"marketCap":312075000},{"date":"2022-07-22","current":-14.282508,"twenty":-17.290432,"median":-12.967824,"eighty":-7.25112,"marketCap":338081250},{"date":"2022-07-29","current":-17.578472,"twenty":-17.290432,"median":-12.967824,"eighty":-7.25112,"marketCap":416100000},{"date":"2022-08-05","current":-20.654704,"twenty":-17.578525,"median":-13.183854,"eighty":-7.25112,"marketCap":488917500},{"date":"2022-08-12","current":-19.995511,"twenty":-18.673666,"median":-13.583743,"eighty":-7.25112,"marketCap":473313750},{"date":"2022-08-19","current":-20.434973,"twenty":-19.44012,"median":-13.623315,"eighty":-7.25112,"marketCap":483716250},{"date":"2022-08-26","current":-27.433998,"twenty":-19.77578,"median":-13.837695,"eighty":-7.25112,"marketCap":483716250},{"date":"2022-09-02","current":-25.959052,"twenty":-19.995511,"median":-14.120519,"eighty":-7.382958,"marketCap":457710000},{"date":"2022-09-09","current":-26.254041,"twenty":-20.434973,"median":-14.55278,"eighty":-7.47085,"marketCap":462911250},{"date":"2022-09-16","current":-31.563847,"twenty":-20.654704,"median":-15.073237,"eighty":-7.646635,"marketCap":556533750},{"date":"2022-09-23","current":-35.693696,"twenty":-25.369073,"median":-15.273215,"eighty":-8.086097,"marketCap":629351250},{"date":"2022-09-30","current":-26.254041,"twenty":-25.664063,"median":-15.869314,"eighty":-8.525559,"marketCap":462911250},{"date":"2022-10-07","current":-27.139009,"twenty":-25.959052,"median":-16.42591,"eighty":-8.789236,"marketCap":478515000},{"date":"2022-10-14","current":-24.779095,"twenty":-25.959052,"median":-17.290432,"eighty":-9.008967,"marketCap":436905000},{"date":"2022-10-21","current":-22.71417,"twenty":-25.959052,"median":-17.290432,"eighty":-9.88789,"marketCap":400496250},{"date":"2022-10-28","current":-20.354256,"twenty":-25.900054,"median":-17.290432,"eighty":-9.931836,"marketCap":358886250},{"date":"2022-11-04","current":-24.779095,"twenty":-25.664063,"median":-17.290432,"eighty":-10.107621,"marketCap":436905000},{"date":"2022-11-11","current":-24.484106,"twenty":-25.664063,"median":-17.290432,"eighty":-10.107621,"marketCap":431703750},{"date":"2022-11-18","current":-20.059267,"twenty":-25.664063,"median":-17.290432,"eighty":-10.107621,"marketCap":353685000},{"date":"2022-11-25","current":-20.059267,"twenty":-25.605065,"median":-17.290432,"eighty":-10.107621,"marketCap":353685000},{"date":"2022-12-02","current":-17.994343,"twenty":-25.369073,"median":-17.324586,"eighty":-10.151567,"marketCap":317276250},{"date":"2022-12-09","current":-17.699353,"twenty":-25.310075,"median":-17.358741,"eighty":-10.415244,"marketCap":312075000},{"date":"2022-12-16","current":-18.584321,"twenty":-25.074084,"median":-17.578539,"eighty":-10.81076,"marketCap":327678750},{"date":"2022-12-23","current":-17.404364,"twenty":-25.074084,"median":-17.404364,"eighty":-10.986545,"marketCap":306873750},{"date":"2022-12-30","current":-17.109375,"twenty":-25.074084,"median":-17.404364,"eighty":-10.986545,"marketCap":301672500},{"date":"2023-01-06","current":-17.404364,"twenty":-24.897091,"median":-17.381552,"eighty":-10.986545,"marketCap":306873750},{"date":"2023-01-13","current":-18.289332,"twenty":-24.779095,"median":-17.404364,"eighty":-11.118384,"marketCap":322477500},{"date":"2023-01-20","current":-21.534213,"twenty":-24.779095,"median":-17.404364,"eighty":-11.206276,"marketCap":379691250},{"date":"2023-01-27","current":-21.239224,"twenty":-24.779095,"median":-17.491418,"eighty":-11.206276,"marketCap":374490000},{"date":"2023-02-03","current":-20.649246,"twenty":-24.779095,"median":-17.578605,"eighty":-11.206276,"marketCap":364087500},{"date":"2023-02-10","current":-19.1743,"twenty":-24.484106,"median":-17.699353,"eighty":-11.426007,"marketCap":338081250},{"date":"2023-02-17","current":-17.994343,"twenty":-24.484106,"median":-17.798202,"eighty":-11.645737,"marketCap":317276250},{"date":"2023-02-24","current":-19.764278,"twenty":-24.189116,"median":-17.994343,"eighty":-11.865468,"marketCap":348483750},{"date":"2023-03-03","current":-20.059267,"twenty":-24.189116,"median":-17.994343,"eighty":-11.865468,"marketCap":353685000},{"date":"2023-03-10","current":-17.699353,"twenty":-18.466326,"median":-17.846848,"eighty":-17.699353,"marketCap":312075000},{"date":"2023-03-17","current":-17.404364,"twenty":-40.670352,"median":-21.239224,"eighty":-8.561501,"marketCap":306873750},{"date":"2023-03-24","current":-18.584321,"twenty":-40.670352,"median":-21.239224,"eighty":-8.561501,"marketCap":327678750},{"date":"2023-03-31","current":-16.519397,"twenty":-40.670352,"median":-21.151857,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-04-06","current":-16.519397,"twenty":-40.670352,"median":-20.944235,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-04-14","current":-16.519397,"twenty":-39.076375,"median":-20.649246,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-04-21","current":-16.519397,"twenty":-37.808411,"median":-20.434973,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-04-28","current":-16.519397,"twenty":-36.146902,"median":-20.059267,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-05-05","current":-16.519397,"twenty":-36.146902,"median":-20.059267,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-05-12","current":-16.519397,"twenty":-36.146902,"median":-19.995511,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-05-19","current":-16.519397,"twenty":-36.146902,"median":-19.77578,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-05-25","current":-16.519397,"twenty":-36.146902,"median":-19.645739,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-06-02","current":-16.519397,"twenty":-36.146902,"median":-19.336319,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-06-09","current":-16.519397,"twenty":-36.146902,"median":-19.1743,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-06-16","current":-16.519397,"twenty":-36.146902,"median":-19.16334,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-06-23","current":-16.519397,"twenty":-36.146902,"median":-18.87931,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-06-30","current":-16.519397,"twenty":-36.146902,"median":-18.87931,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-07-07","current":-15.327528,"twenty":-36.146902,"median":-18.87931,"eighty":-8.561501,"marketCap":244458750},{"date":"2023-07-14","current":-18.588705,"twenty":-36.146902,"median":-18.584321,"eighty":-8.561501,"marketCap":296471250},{"date":"2023-07-21","current":-16.305881,"twenty":-36.146902,"median":-18.584321,"eighty":-8.561501,"marketCap":260062500},{"date":"2023-07-28","current":-19.567057,"twenty":-36.146902,"median":-18.584321,"eighty":-8.561501,"marketCap":312075000},{"date":"2023-08-04","current":-19.567057,"twenty":-36.146902,"median":-18.584321,"eighty":-8.561501,"marketCap":312075000},{"date":"2023-08-11","current":-19.567057,"twenty":-36.146902,"median":-18.584321,"eighty":-8.561501,"marketCap":312075000},{"date":"2023-08-18","current":-18.588705,"twenty":-36.146902,"median":-18.584321,"eighty":-8.561501,"marketCap":296471250},{"date":"2023-08-25","current":-19.567057,"twenty":-36.146902,"median":-18.584321,"eighty":-8.561501,"marketCap":312075000},{"date":"2023-09-01","current":-16.206426,"twenty":-36.146902,"median":-18.584321,"eighty":-8.561501,"marketCap":332880000},{"date":"2023-09-08","current":-15.193525,"twenty":-36.146902,"median":-18.364868,"eighty":-8.561501,"marketCap":312075000},{"date":"2023-09-15","current":-15.193525,"twenty":-36.146902,"median":-18.289332,"eighty":-8.561501,"marketCap":312075000},{"date":"2023-09-22","current":-13.420947,"twenty":-36.146902,"median":-18.289332,"eighty":-8.561501,"marketCap":275666250},{"date":"2023-09-29","current":-13.167722,"twenty":-36.146902,"median":-18.09871,"eighty":-8.561501,"marketCap":270465000},{"date":"2023-10-06","current":-12.15482,"twenty":-36.146902,"median":-17.994343,"eighty":-8.561501,"marketCap":249660000},{"date":"2023-10-13","current":-15.193525,"twenty":-36.146902,"median":-17.994343,"eighty":-8.561501,"marketCap":312075000},{"date":"2023-10-20","current":-15.699976,"twenty":-36.146902,"median":-17.884511,"eighty":-8.561501,"marketCap":322477500},{"date":"2023-10-27","current":-15.699976,"twenty":-36.146902,"median":-17.699353,"eighty":-8.561501,"marketCap":322477500},{"date":"2023-11-03","current":-14.433849,"twenty":-36.146902,"median":-17.675357,"eighty":-8.561501,"marketCap":296471250},{"date":"2023-11-10","current":-14.940299,"twenty":-36.146902,"median":-17.566395,"eighty":-8.561501,"marketCap":306873750},{"date":"2023-11-17","current":-14.687074,"twenty":-35.495047,"median":-17.404364,"eighty":-8.561501,"marketCap":301672500},{"date":"2023-11-24","current":-14.180623,"twenty":-34.626436,"median":-17.39918,"eighty":-8.561501,"marketCap":291270000},{"date":"2023-12-01","current":-11.141918,"twenty":-34.004515,"median":-17.290432,"eighty":-8.561501,"marketCap":228855000},{"date":"2023-12-08","current":-11.141918,"twenty":-33.139994,"median":-17.290432,"eighty":-8.561501,"marketCap":228855000},{"date":"2023-12-15","current":-13.420947,"twenty":-32.104896,"median":-17.290432,"eighty":-8.561501,"marketCap":275666250},{"date":"2023-12-22","current":-10.129017,"twenty":-32.104896,"median":-17.290432,"eighty":-8.561501,"marketCap":208050000},{"date":"2023-12-29","current":-10.129017,"twenty":-32.104896,"median":-17.284234,"eighty":-8.561501,"marketCap":208050000},{"date":"2024-01-05","current":-10.888693,"twenty":-32.104896,"median":-17.109375,"eighty":-8.561501,"marketCap":223653750},{"date":"2024-01-12","current":-11.141918,"twenty":-32.104896,"median":-17.03408,"eighty":-8.561501,"marketCap":228855000},{"date":"2024-01-19","current":-10.888693,"twenty":-31.591218,"median":-16.846825,"eighty":-8.561501,"marketCap":223653750},{"date":"2024-01-26","current":-12.914496,"twenty":-31.257327,"median":-16.767923,"eighty":-8.561501,"marketCap":265263750},{"date":"2024-02-02","current":-13.674172,"twenty":-31.103223,"median":-16.570647,"eighty":-8.561501,"marketCap":280867500},{"date":"2024-02-09","current":-11.395144,"twenty":-30.8207,"median":-16.519397,"eighty":-8.561501,"marketCap":234056250},{"date":"2024-02-16","current":-12.408045,"twenty":-30.8207,"median":-16.519397,"eighty":-8.561501,"marketCap":254861250},{"date":"2024-02-23","current":-12.914496,"twenty":-30.563861,"median":-16.519397,"eighty":-8.561501,"marketCap":265263750},{"date":"2024-03-01","current":-12.661271,"twenty":-30.178602,"median":-16.519397,"eighty":-8.561501,"marketCap":260062500},{"date":"2024-03-08","current":-11.901594,"twenty":-30.152918,"median":-16.519397,"eighty":-8.561501,"marketCap":244458750},{"date":"2024-03-15","current":-11.901594,"twenty":-29.151246,"median":-16.519397,"eighty":-8.561501,"marketCap":244458750},{"date":"2024-03-22","current":-9.875791,"twenty":-28.765987,"median":-16.519397,"eighty":-8.561501,"marketCap":202848750},{"date":"2024-03-28","current":-11.504086,"twenty":-28.54391,"median":-16.519397,"eighty":-8.561501,"marketCap":213251250},{"date":"2024-04-05","current":-10.942911,"twenty":-28.238628,"median":-16.519397,"eighty":-8.561501,"marketCap":202848750},{"date":"2024-04-12","current":-11.223499,"twenty":-28.066906,"median":-16.519397,"eighty":-8.561501,"marketCap":208050000},{"date":"2024-04-19","current":-9.820562,"twenty":-27.635895,"median":-16.519397,"eighty":-8.561501,"marketCap":182043750},{"date":"2024-04-26","current":-10.101149,"twenty":-27.610211,"median":-16.519397,"eighty":-8.561501,"marketCap":187245000},{"date":"2024-05-03","current":-9.820562,"twenty":-27.584527,"median":-16.519397,"eighty":-8.561501,"marketCap":182043750},{"date":"2024-05-10","current":-11.784674,"twenty":-27.433998,"median":-16.459652,"eighty":-8.561501,"marketCap":218452500},{"date":"2024-05-17","current":-12.065261,"twenty":-27.170139,"median":-16.305881,"eighty":-8.561501,"marketCap":223653750},{"date":"2024-05-24","current":-11.784674,"twenty":-27.070848,"median":-16.206426,"eighty":-8.561501,"marketCap":218452500},{"date":"2024-05-31","current":-12.065261,"twenty":-26.839693,"median":-15.96945,"eighty":-8.561501,"marketCap":223653750},{"date":"2024-06-07","current":-11.504086,"twenty":-26.54903,"median":-15.699976,"eighty":-8.561501,"marketCap":213251250},{"date":"2024-06-14","current":-13.748786,"twenty":-26.254041,"median":-15.699976,"eighty":-8.561501,"marketCap":254861250},{"date":"2024-06-21","current":-13.187611,"twenty":-25.895991,"median":-15.561388,"eighty":-8.561501,"marketCap":244458750},{"date":"2024-06-28","current":-13.468199,"twenty":-25.518212,"median":-15.437135,"eighty":-8.561501,"marketCap":249660000},{"date":"2024-07-05","current":-13.187611,"twenty":-25.074084,"median":-15.273215,"eighty":-8.561501,"marketCap":244458750},{"date":"2024-07-12","current":-13.468199,"twenty":-24.779095,"median":-15.193525,"eighty":-8.561501,"marketCap":249660000},{"date":"2024-07-19","current":-13.748786,"twenty":-24.425108,"median":-15.193525,"eighty":-8.561501,"marketCap":254861250},{"date":"2024-07-26","current":-13.468199,"twenty":-23.964674,"median":-14.958841,"eighty":-8.561501,"marketCap":249660000},{"date":"2024-08-02","current":-13.187611,"twenty":-23.812032,"median":-14.687074,"eighty":-8.561501,"marketCap":244458750},{"date":"2024-08-09","current":-12.907024,"twenty":-23.629203,"median":-14.687074,"eighty":-8.561501,"marketCap":239257500},{"date":"2024-08-16","current":-12.065261,"twenty":-23.354109,"median":-14.433849,"eighty":-8.561501,"marketCap":223653750},{"date":"2024-08-23","current":-12.065261,"twenty":-23.283613,"median":-14.408693,"eighty":-8.561501,"marketCap":223653750},{"date":"2024-08-30","current":-19.625357,"twenty":-22.986564,"median":-14.408693,"eighty":-8.561501,"marketCap":192446250},{"date":"2024-09-06","current":-18.034112,"twenty":-22.743544,"median":-14.408693,"eighty":-8.561501,"marketCap":176842500},{"date":"2024-09-13","current":-17.503697,"twenty":-22.165637,"median":-14.408693,"eighty":-8.561501,"marketCap":171641250},{"date":"2024-09-20","current":-19.094942,"twenty":-21.675055,"median":-14.3456,"eighty":-8.561501,"marketCap":187245000},{"date":"2024-09-27","current":-18.034112,"twenty":-21.239224,"median":-14.3456,"eighty":-8.561501,"marketCap":176842500},{"date":"2024-10-04","current":-19.094942,"twenty":-21.239224,"median":-14.3456,"eighty":-8.561501,"marketCap":187245000},{"date":"2024-10-10","current":-19.094942,"twenty":-21.197646,"median":-14.408693,"eighty":-8.561501,"marketCap":187245000},{"date":"2024-10-18","current":-20.155772,"twenty":-20.871528,"median":-14.3456,"eighty":-8.561501,"marketCap":197647500},{"date":"2024-10-25","current":-21.216602,"twenty":-21.197646,"median":-14.421271,"eighty":-8.561501,"marketCap":208050000},{"date":"2024-11-01","current":-21.747017,"twenty":-21.216602,"median":-14.560462,"eighty":-8.561501,"marketCap":213251250},{"date":"2024-11-08","current":-21.216602,"twenty":-21.239224,"median":-14.687074,"eighty":-8.561501,"marketCap":208050000},{"date":"2024-11-15","current":-21.747017,"twenty":-21.239224,"median":-14.687074,"eighty":-8.70055,"marketCap":213251250},{"date":"2024-11-22","current":-21.216602,"twenty":-21.239224,"median":-15.048262,"eighty":-8.774114,"marketCap":208050000},{"date":"2024-11-29","current":-19.094942,"twenty":-21.239224,"median":-15.193525,"eighty":-8.774114,"marketCap":187245000},{"date":"2024-12-06","current":-20.155772,"twenty":-21.239224,"median":-15.193525,"eighty":-8.837679,"marketCap":197647500},{"date":"2024-12-13","current":-20.155772,"twenty":-21.239224,"median":-15.300372,"eighty":-8.837679,"marketCap":197647500},{"date":"2024-12-20","current":-20.686187,"twenty":-21.239224,"median":-15.44675,"eighty":-8.837679,"marketCap":202848750},{"date":"2024-12-27","current":-20.686187,"twenty":-21.239224,"median":-15.581141,"eighty":-8.837679,"marketCap":202848750},{"date":"2025-01-03","current":-20.686187,"twenty":-21.239224,"median":-15.699976,"eighty":-8.999092,"marketCap":202848750},{"date":"2025-01-10","current":-19.094942,"twenty":-21.239224,"median":-15.721045,"eighty":-9.113856,"marketCap":187245000},{"date":"2025-01-17","current":-21.747017,"twenty":-21.292601,"median":-15.993871,"eighty":-9.158474,"marketCap":213251250},{"date":"2025-01-24","current":-20.686187,"twenty":-21.292601,"median":-16.206426,"eighty":-9.390033,"marketCap":202848750},{"date":"2025-01-28","current":-22.277432,"twenty":-21.534213,"median":-16.224407,"eighty":-9.390033,"marketCap":218452500},{"date":"2025-02-07","current":-25.990338,"twenty":-21.747017,"median":-16.442867,"eighty":-9.390033,"marketCap":254861250},{"date":"2025-02-14","current":-27.581583,"twenty":-21.747017,"median":-16.519397,"eighty":-9.390033,"marketCap":270465000},{"date":"2025-02-21","current":-27.051168,"twenty":-22.124192,"median":-16.519397,"eighty":-9.666211,"marketCap":265263750},{"date":"2025-02-28","current":-27.051168,"twenty":-22.36478,"median":-16.519397,"eighty":-9.820562,"marketCap":265263750},{"date":"2025-03-07","current":-25.990338,"twenty":-23.304149,"median":-16.519397,"eighty":-9.88305,"marketCap":254861250},{"date":"2025-03-14","current":-26.520753,"twenty":-23.868677,"median":-16.519397,"eighty":-9.942388,"marketCap":260062500},{"date":"2025-03-21","current":-26.520753,"twenty":-24.189116,"median":-16.519397,"eighty":-9.942388,"marketCap":260062500},{"date":"2025-03-28","current":-110.009518,"twenty":-24.779095,"median":-16.519397,"eighty":-10.107621,"marketCap":260062500},{"date":"2025-04-03","current":-103.408947,"twenty":-25.074084,"median":-16.519397,"eighty":-10.120459,"marketCap":244458750},{"date":"2025-04-11","current":-99.008566,"twenty":-25.664063,"median":-16.519397,"eighty":-10.129017,"marketCap":234056250},{"date":"2025-04-17","current":-81.407043,"twenty":-25.965309,"median":-16.519397,"eighty":-10.200656,"marketCap":192446250},{"date":"2025-04-25","current":-81.407043,"twenty":-25.990338,"median":-16.519397,"eighty":-10.349106,"marketCap":192446250},{"date":"2025-05-02","current":-85.807424,"twenty":-26.360726,"median":-16.519397,"eighty":-10.494743,"marketCap":202848750},{"date":"2025-05-09","current":-85.807424,"twenty":-26.520753,"median":-16.519397,"eighty":-10.494743,"marketCap":202848750},{"date":"2025-05-16","current":-110.009518,"twenty":-26.589063,"median":-16.570647,"eighty":-10.662324,"marketCap":260062500},{"date":"2025-05-23","current":-123.21066,"twenty":-27.051168,"median":-16.767923,"eighty":-10.888693,"marketCap":291270000},{"date":"2025-05-30","current":-134.211612,"twenty":-27.051168,"median":-16.973282,"eighty":-10.888693,"marketCap":317276250},{"date":"2025-06-06","current":-125.41085,"twenty":-27.139009,"median":-17.03408,"eighty":-10.942911,"marketCap":296471250},{"date":"2025-06-13","current":-132.011421,"twenty":-27.581583,"median":-17.109375,"eighty":-10.942911,"marketCap":312075000},{"date":"2025-06-20","current":-123.21066,"twenty":-28.236179,"median":-17.290432,"eighty":-10.986545,"marketCap":291270000},{"date":"2025-06-27","current":-116.610089,"twenty":-28.712402,"median":-17.290432,"eighty":-11.047098,"marketCap":275666250},{"date":"2025-07-04","current":-121.01047,"twenty":-30.434684,"median":-17.290432,"eighty":-11.141918,"marketCap":286068750},{"date":"2025-07-11","current":-107.809327,"twenty":-33.139994,"median":-17.290432,"eighty":-11.141918,"marketCap":254861250},{"date":"2025-07-18","current":-107.809327,"twenty":-34.004515,"median":-17.300238,"eighty":-11.141918,"marketCap":254861250},{"date":"2025-07-25","current":-92.407995,"twenty":-34.672009,"median":-17.401772,"eighty":-11.223499,"marketCap":218452500},{"date":"2025-08-01","current":-96.808376,"twenty":-35.544709,"median":-17.404364,"eighty":-11.323276,"marketCap":228855000},{"date":"2025-08-08","current":-114.409898,"twenty":-38.269489,"median":-17.503697,"eighty":-11.395144,"marketCap":270465000},{"date":"2025-08-15","current":-96.808376,"twenty":-39.537454,"median":-17.578472,"eighty":-11.413662,"marketCap":228855000},{"date":"2025-08-22","current":-90.207805,"twenty":-43.053175,"median":-17.699353,"eighty":-11.504086,"marketCap":213251250},{"date":"2025-08-29","current":-11.547641,"twenty":-44.20587,"median":-17.699353,"eighty":-11.599453,"marketCap":187245000},{"date":"2025-09-05","current":-9.943802,"twenty":-44.20587,"median":-17.699353,"eighty":-11.599453,"marketCap":161238750},{"date":"2025-09-12","current":-14.113784,"twenty":-44.20587,"median":-17.699353,"eighty":-11.627223,"marketCap":228855000},{"date":"2025-09-19","current":-14.434551,"twenty":-44.20587,"median":-17.699353,"eighty":-11.648369,"marketCap":234056250},{"date":"2025-09-26","current":-20.849907,"twenty":-44.20587,"median":-17.884511,"eighty":-11.784674,"marketCap":338081250},{"date":"2025-10-03","current":-49.398242,"twenty":-44.378774,"median":-17.951535,"eighty":-11.784674,"marketCap":800992500},{"date":"2025-10-10","current":-44.907493,"twenty":-44.955122,"median":-17.994343,"eighty":-11.83315,"marketCap":728175000},{"date":"2025-10-17","current":-25.982192,"twenty":-44.955122,"median":-18.026022,"eighty":-11.901594,"marketCap":421301250},{"date":"2025-10-24","current":-28.869103,"twenty":-44.955122,"median":-18.034112,"eighty":-11.901594,"marketCap":468112500},{"date":"2025-10-31","current":-28.869103,"twenty":-44.955122,"median":-18.163211,"eighty":-12.065261,"marketCap":468112500},{"date":"2025-11-07","current":-33.039084,"twenty":-44.955122,"median":-18.289332,"eighty":-12.065261,"marketCap":535728750},{"date":"2025-11-14","current":-40.415665,"twenty":-44.955122,"median":-18.289332,"eighty":-12.085199,"marketCap":655340000},{"date":"2025-11-21","current":-38.972248,"twenty":-44.955122,"median":-18.403998,"eighty":-12.15482,"marketCap":631935000},{"date":"2025-11-28","current":-38.611394,"twenty":-44.955122,"median":-18.564527,"eighty":-12.15482,"marketCap":626083750},{"date":"2025-12-05","current":-34.641998,"twenty":-44.955122,"median":-18.584321,"eighty":-12.345849,"marketCap":561720000},{"date":"2025-12-12","current":-34.281144,"twenty":-44.955122,"median":-18.584321,"eighty":-12.345849,"marketCap":555868750},{"date":"2025-12-19","current":-31.755165,"twenty":-44.955122,"median":-18.588705,"eighty":-12.408045,"marketCap":514910000},{"date":"2025-12-24","current":-31.033457,"twenty":-44.955122,"median":-18.684386,"eighty":-12.478015,"marketCap":503207500},{"date":"2026-01-02","current":-29.950894,"twenty":-44.955122,"median":-18.87931,"eighty":-12.64037,"marketCap":485653750},{"date":"2026-01-09","current":-30.672603,"twenty":-44.955122,"median":-18.87931,"eighty":-12.77892,"marketCap":497356250},{"date":"2026-01-16","current":-29.229186,"twenty":-44.955122,"median":-19.094942,"eighty":-12.907024,"marketCap":473951250},{"date":"2026-01-23","current":-25.25979,"twenty":-44.955122,"median":-19.094942,"eighty":-12.914496,"marketCap":409587500},{"date":"2026-01-30","current":-24.177228,"twenty":-44.955122,"median":-19.094942,"eighty":-12.934347,"marketCap":392033750},{"date":"2026-02-06","current":-29.59004,"twenty":-44.955122,"median":-19.1743,"eighty":-13.167722,"marketCap":479802500}],"updateTime":1770593734861}}}