HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LUKS GROUP (VN)

0.740

0.000

Volume:- -

Turnover:- -

Market Cap:371.48M

PE:19.43

High:0.740

Open:0.740

Low:0.740

Close:0.740

Loading ...

Overview Company News Filings

Company Profile

Company Name:

LUKS GROUP (VN)

Exchange:

SEHK

Establishment Date:

1975

Employees:

820

Office Location:

Cheong Wah Factory Building,5th Floor,39-41 Sheung Heung Road,To Kwa Wan,Kowloon,Hong Kong

Website:

http://www.luks.com.hk

Zip Code:

- -

Phone:

Fax:

852 2764 5314

Introduction:

Luks Group (Vietnam Holdings) Company Limited is a Hong Kong-based investment holding company principally engaged in cement and property businesses. The Company operates through four segments. The Cement Products segment is engaged in the manufacture and sales of cement products for the construction industry. The Property Investment segment is engaged in the investment in industrial, commercial and residential premises for rental income. The Property Development segment is engaged in the development and sales of properties. The Corporate and Others segment is engaged in the manufacture and sales of electronic products, plywood products and traditional Chinese medicine products, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00366/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00366","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00366\",,,,,undefined,":{"symbol":"00366","market":"HK","secType":"STK","nameCN":"LUKS GROUP (VN)","latestPrice":0.74,"timestamp":1747011608123,"preClose":0.74,"halted":0,"volume":0,"delay":0,"floatShares":501999999,"shares":501999999,"eps":0.038095,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-12 09:00:08","open":0.74,"high":0.74,"low":0.74,"amount":0,"amplitude":0,"askPrice":0.77,"askSize":8000,"bidPrice":0.72,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.038095,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":0,"adr":0,"listingDate":536947200000,"exchange":"SEHK","adjPreClose":0.74,"dividendRate":0.054054,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00366\",,,,,undefined,":{"symbol":"00366","floatShares":501999999,"roa":"1.75%","roe":"0.80%","lyrEps":0.038095,"shares":501999999,"dividePrice":0.04,"high":0.74,"amplitude":0,"preClose":0.74,"low":0.74,"week52Low":0.68,"pbRate":"0.16","psRate":"1.00","week52High":0.95,"institutionHeld":0,"latestPrice":0.74,"committee":0.578947,"eps":0.038095,"divideRate":0.054054,"volume":0,"delay":0,"ttmEps":0.038095,"open":0.74,"prevYearClose":0.74,"prevWeekClose":0.74,"prevMonthClose":0.74,"prevQuarterClose":0.8,"fiveDayClose":0.72,"twentyDayClose":0.77,"sixtyDayClose":0.74},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6186269,"yearFounded":1975,"employeeNum":820,"address":"Cheong Wah Factory Building,5th Floor,39-41 Sheung Heung Road,To Kwa Wan,Kowloon,Hong Kong","officePhone":"852 2362 0297","officeFax":"852 2764 5314"},"stockCompanyDetail":{"websiteUrl":"http://www.luks.com.hk","stockEarnings":[{"period":"1week","weight":0.0278},{"period":"1month","weight":0},{"period":"3month","weight":0.0137},{"period":"6month","weight":-0.0864},{"period":"1year","weight":-0.1074},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0464},{"period":"1month","weight":0.126},{"period":"3month","weight":0.1059},{"period":"6month","weight":0.188},{"period":"1year","weight":0.2418},{"period":"ytd","weight":0.174}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Luks Group (Vietnam Holdings) Company Limited is a Hong Kong-based investment holding company principally engaged in cement and property businesses. The Company operates through four segments. The Cement Products segment is engaged in the manufacture and sales of cement products for the construction industry. The Property Investment segment is engaged in the investment in industrial, commercial and residential premises for rental income. The Property Development segment is engaged in the development and sales of properties. The Corporate and Others segment is engaged in the manufacture and sales of electronic products, plywood products and traditional Chinese medicine products, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.03149},{"month":2,"riseRate":0.391304,"avgChangeRate":0.011747},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.009267},{"month":4,"riseRate":0.5,"avgChangeRate":0.053074},{"month":5,"riseRate":0.48,"avgChangeRate":0.030736},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.021899},{"month":7,"riseRate":0.458333,"avgChangeRate":0.020587},{"month":8,"riseRate":0.291667,"avgChangeRate":-0.029162},{"month":9,"riseRate":0.708333,"avgChangeRate":0.048133},{"month":10,"riseRate":0.5,"avgChangeRate":0.008176},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.020174},{"month":12,"riseRate":0.25,"avgChangeRate":-0.004218}],"exchange":"SEHK","name":"LUKS GROUP (VN)","nameEN":"LUKS GROUP (VN)"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00366\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00366\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"00366","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"陆氏集团(越南)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-18"},{"date":"2025-03-19","symbol":"00366","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"Post Market","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-23","symbol":"00366","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"陆氏集团(越南)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-10"},{"date":"2024-08-22","symbol":"00366","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-04","symbol":"00366","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"陆氏集团(越南)","recordDate":"2024-06-21","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00366\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-24","recordDate":"2015-09-25","paymentDate":"2015-10-14","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-14","value":0.06,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-13","value":0.04,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-19","value":0.06,"currency":"HKD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-06","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00366\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00366\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00366","date":"2025-05-09","current":19.42204,"percent":0.978896,"low":-5.053511,"twenty":4.933964,"median":7.883254,"eighty":9.296566,"high":22.04664,"avg":6.084553,"sd":5.667721,"marketCap":371815529},"quantilePoints":[{"date":"2020-05-15","current":5.619925,"twenty":4.68633,"median":4.834789,"eighty":5.087135,"marketCap":687204488},{"date":"2020-05-22","current":5.165373,"twenty":4.68633,"median":4.840486,"eighty":5.165373,"marketCap":631621772},{"date":"2020-05-29","current":4.917435,"twenty":4.68633,"median":4.871317,"eighty":5.165373,"marketCap":601303927},{"date":"2020-06-05","current":5.000081,"twenty":4.68633,"median":4.876112,"eighty":5.140579,"marketCap":611409875},{"date":"2020-06-12","current":5.082727,"twenty":4.68633,"median":4.909792,"eighty":5.165373,"marketCap":621515824},{"date":"2020-06-19","current":5.371988,"twenty":4.68633,"median":4.917435,"eighty":5.248019,"marketCap":656886643},{"date":"2020-06-26","current":5.000081,"twenty":4.68633,"median":4.917435,"eighty":5.248019,"marketCap":611409875},{"date":"2020-07-03","current":5.165373,"twenty":4.691228,"median":4.917435,"eighty":5.248019,"marketCap":631621772},{"date":"2020-07-10","current":5.041404,"twenty":4.712088,"median":4.932979,"eighty":5.248019,"marketCap":616462849},{"date":"2020-07-17","current":5.082727,"twenty":4.717162,"median":4.963811,"eighty":5.239754,"marketCap":621515824},{"date":"2020-07-24","current":5.206696,"twenty":4.717162,"median":4.979226,"eighty":5.248019,"marketCap":636674746},{"date":"2020-07-31","current":5.165373,"twenty":4.723328,"median":5.000081,"eighty":5.248019,"marketCap":631621772},{"date":"2020-08-07","current":5.165373,"twenty":4.747993,"median":5.000081,"eighty":5.239754,"marketCap":631621772},{"date":"2020-08-14","current":5.041404,"twenty":4.747993,"median":5.000081,"eighty":5.206696,"marketCap":616462849},{"date":"2020-08-21","current":4.958758,"twenty":4.748823,"median":5.020742,"eighty":5.206696,"marketCap":606356901},{"date":"2020-08-28","current":6.429525,"twenty":4.752143,"median":5.041404,"eighty":5.206696,"marketCap":616462849},{"date":"2020-09-04","current":6.429525,"twenty":4.752143,"median":5.041404,"eighty":5.248019,"marketCap":616462849},{"date":"2020-09-11","current":6.709152,"twenty":4.757479,"median":5.041404,"eighty":5.248019,"marketCap":643273495},{"date":"2020-09-18","current":6.604322,"twenty":4.778824,"median":5.041404,"eighty":5.289342,"marketCap":633222346},{"date":"2020-09-25","current":6.237415,"twenty":4.778824,"median":5.041404,"eighty":5.289342,"marketCap":598043327},{"date":"2020-09-30","current":6.551906,"twenty":4.778824,"median":5.048854,"eighty":5.371988,"marketCap":628196772},{"date":"2020-10-09","current":6.551906,"twenty":4.790538,"median":5.056304,"eighty":5.371988,"marketCap":628196772},{"date":"2020-10-16","current":6.604322,"twenty":4.793466,"median":5.082727,"eighty":5.462899,"marketCap":633222346},{"date":"2020-10-23","current":6.709152,"twenty":4.793466,"median":5.082727,"eighty":5.586867,"marketCap":643273495},{"date":"2020-10-30","current":6.447076,"twenty":4.793466,"median":5.082727,"eighty":6.237415,"marketCap":618145624},{"date":"2020-11-06","current":6.551906,"twenty":4.793466,"median":5.087135,"eighty":6.331372,"marketCap":628196772},{"date":"2020-11-13","current":6.761567,"twenty":4.803179,"median":5.12405,"eighty":6.394661,"marketCap":648299069},{"date":"2020-11-20","current":6.656737,"twenty":4.809655,"median":5.12405,"eighty":6.408607,"marketCap":638247920},{"date":"2020-11-27","current":6.813983,"twenty":4.824735,"median":5.165373,"eighty":6.429525,"marketCap":653324643},{"date":"2020-12-04","current":6.604322,"twenty":4.834789,"median":5.165373,"eighty":6.447076,"marketCap":633222346},{"date":"2020-12-11","current":6.656737,"twenty":4.834789,"median":5.165373,"eighty":6.551906,"marketCap":638247920},{"date":"2020-12-18","current":6.709152,"twenty":4.834789,"median":5.165373,"eighty":6.551906,"marketCap":643273495},{"date":"2020-12-24","current":6.761567,"twenty":4.837068,"median":5.165373,"eighty":6.551906,"marketCap":648299069},{"date":"2020-12-31","current":6.709152,"twenty":4.840486,"median":5.165373,"eighty":6.551906,"marketCap":643273495},{"date":"2021-01-08","current":6.656737,"twenty":6.709152,"median":6.709152,"eighty":6.709152,"marketCap":638247920},{"date":"2021-01-15","current":6.656737,"twenty":6.688186,"median":6.709152,"eighty":6.709152,"marketCap":638247920},{"date":"2021-01-22","current":6.761567,"twenty":6.709152,"median":6.709152,"eighty":6.761567,"marketCap":648299069},{"date":"2021-01-29","current":6.709152,"twenty":6.709152,"median":6.709152,"eighty":6.761567,"marketCap":643273495},{"date":"2021-02-05","current":6.499491,"twenty":6.635771,"median":6.709152,"eighty":6.761567,"marketCap":623171198},{"date":"2021-02-11","current":6.551906,"twenty":6.551906,"median":6.709152,"eighty":6.761567,"marketCap":628196772},{"date":"2021-02-19","current":6.604322,"twenty":6.551906,"median":6.709152,"eighty":6.761567,"marketCap":633222346},{"date":"2021-02-26","current":6.656737,"twenty":6.562389,"median":6.709152,"eighty":6.761567,"marketCap":638247920},{"date":"2021-03-05","current":6.499491,"twenty":6.562389,"median":6.709152,"eighty":6.761567,"marketCap":623171198},{"date":"2021-03-12","current":6.709152,"twenty":6.604322,"median":6.709152,"eighty":6.751084,"marketCap":643273495},{"date":"2021-03-19","current":6.709152,"twenty":6.604322,"median":6.709152,"eighty":6.761567,"marketCap":643273495},{"date":"2021-03-26","current":6.709152,"twenty":6.614805,"median":6.709152,"eighty":6.761567,"marketCap":643273495},{"date":"2021-04-01","current":10.457861,"twenty":6.656737,"median":6.709152,"eighty":6.761567,"marketCap":643273495},{"date":"2021-04-09","current":11.029775,"twenty":6.656737,"median":6.709152,"eighty":6.761567,"marketCap":678452514},{"date":"2021-04-16","current":10.866371,"twenty":6.656737,"median":6.709152,"eighty":6.813983,"marketCap":668401365},{"date":"2021-04-23","current":10.866371,"twenty":6.656737,"median":6.709152,"eighty":6.887364,"marketCap":668401365},{"date":"2021-04-30","current":10.539563,"twenty":6.656737,"median":6.709152,"eighty":10.457861,"marketCap":648299069},{"date":"2021-05-07","current":10.866371,"twenty":6.688186,"median":6.709152,"eighty":10.539563,"marketCap":668401365},{"date":"2021-05-14","current":10.784669,"twenty":6.709152,"median":6.709152,"eighty":10.621265,"marketCap":663375791},{"date":"2021-05-21","current":10.621265,"twenty":6.709152,"median":6.761567,"eighty":10.621265,"marketCap":653324643},{"date":"2021-05-28","current":10.784669,"twenty":6.709152,"median":6.761567,"eighty":10.670286,"marketCap":663375791},{"date":"2021-06-04","current":11.274882,"twenty":6.709152,"median":6.761567,"eighty":10.702967,"marketCap":693529236},{"date":"2021-06-11","current":11.029775,"twenty":6.709152,"median":6.761567,"eighty":10.784669,"marketCap":678452514},{"date":"2021-06-18","current":10.784669,"twenty":6.709152,"median":6.813983,"eighty":10.784669,"marketCap":663375791},{"date":"2021-06-25","current":11.765094,"twenty":6.709152,"median":6.866398,"eighty":10.784669,"marketCap":723682681},{"date":"2021-07-02","current":13.23573,"twenty":6.709152,"median":6.892606,"eighty":10.784669,"marketCap":814143017},{"date":"2021-07-09","current":12.745518,"twenty":6.709152,"median":10.457861,"eighty":10.866371,"marketCap":783989572},{"date":"2021-07-16","current":12.255306,"twenty":6.709152,"median":10.498712,"eighty":10.866371,"marketCap":753836127},{"date":"2021-07-23","current":12.337008,"twenty":6.709152,"median":10.539563,"eighty":11.029775,"marketCap":758861701},{"date":"2021-07-30","current":12.41871,"twenty":6.709152,"median":10.539563,"eighty":11.111477,"marketCap":763887275},{"date":"2021-08-06","current":11.765094,"twenty":6.709152,"median":10.621265,"eighty":11.356584,"marketCap":723682681},{"date":"2021-08-13","current":11.846796,"twenty":6.709152,"median":10.621265,"eighty":11.765094,"marketCap":728708256},{"date":"2021-08-20","current":11.029775,"twenty":6.709152,"median":10.621265,"eighty":11.765094,"marketCap":678452514},{"date":"2021-08-27","current":9.296566,"twenty":6.709152,"median":10.621265,"eighty":11.765094,"marketCap":688503662},{"date":"2021-09-03","current":9.092991,"twenty":6.709152,"median":10.621265,"eighty":11.765094,"marketCap":673426940},{"date":"2021-09-10","current":9.228708,"twenty":6.709152,"median":10.539563,"eighty":11.438286,"marketCap":683478088},{"date":"2021-09-17","current":9.296566,"twenty":6.709152,"median":10.539563,"eighty":11.438286,"marketCap":688503662},{"date":"2021-09-24","current":9.228708,"twenty":6.709152,"median":10.539563,"eighty":11.438286,"marketCap":683478088},{"date":"2021-09-30","current":9.364424,"twenty":6.709152,"median":10.457861,"eighty":11.438286,"marketCap":693529236},{"date":"2021-10-08","current":8.889417,"twenty":6.709152,"median":9.938149,"eighty":11.389265,"marketCap":658350217},{"date":"2021-10-15","current":8.889417,"twenty":6.709152,"median":9.50014,"eighty":11.323903,"marketCap":658350217},{"date":"2021-10-22","current":8.821559,"twenty":6.709152,"median":9.50014,"eighty":11.274882,"marketCap":653324643},{"date":"2021-10-29","current":9.025133,"twenty":6.709152,"median":9.330495,"eighty":11.242201,"marketCap":668401365},{"date":"2021-11-05","current":8.821559,"twenty":6.709152,"median":9.296566,"eighty":11.160498,"marketCap":653324643},{"date":"2021-11-12","current":8.617984,"twenty":6.709152,"median":9.296566,"eighty":11.078796,"marketCap":638247920},{"date":"2021-11-19","current":8.482268,"twenty":6.709152,"median":9.228708,"eighty":11.029775,"marketCap":628196772},{"date":"2021-11-26","current":8.617984,"twenty":6.709152,"median":9.16085,"eighty":11.029775,"marketCap":638247920},{"date":"2021-12-03","current":8.753701,"twenty":6.709152,"median":9.092991,"eighty":11.029775,"marketCap":648299069},{"date":"2021-12-10","current":8.482268,"twenty":6.730118,"median":9.092991,"eighty":11.029775,"marketCap":628196772},{"date":"2021-12-17","current":8.41441,"twenty":6.761567,"median":9.092991,"eighty":11.029775,"marketCap":623171198},{"date":"2021-12-24","current":8.41441,"twenty":6.761567,"median":9.059062,"eighty":10.964413,"marketCap":623171198},{"date":"2021-12-31","current":8.346552,"twenty":6.761567,"median":9.025133,"eighty":10.866371,"marketCap":618145624},{"date":"2022-01-07","current":8.685842,"twenty":8.346552,"median":8.41441,"eighty":8.604412,"marketCap":643273495},{"date":"2022-01-14","current":8.685842,"twenty":8.346552,"median":8.617984,"eighty":8.685842,"marketCap":643273495},{"date":"2022-01-21","current":9.296566,"twenty":8.387267,"median":8.685842,"eighty":9.092991,"marketCap":688503662},{"date":"2022-01-28","current":8.685842,"twenty":8.455125,"median":8.685842,"eighty":9.296566,"marketCap":643273495},{"date":"2022-02-04","current":9.025133,"twenty":8.482268,"median":8.685842,"eighty":9.296566,"marketCap":668401365},{"date":"2022-02-11","current":9.092991,"twenty":8.550126,"median":9.025133,"eighty":9.296566,"marketCap":673426940},{"date":"2022-02-18","current":8.821559,"twenty":8.685842,"median":9.025133,"eighty":9.296566,"marketCap":653324643},{"date":"2022-02-25","current":8.753701,"twenty":8.685842,"median":8.821559,"eighty":9.092991,"marketCap":648299069},{"date":"2022-03-04","current":8.142977,"twenty":8.550126,"median":8.78763,"eighty":9.092991,"marketCap":603068901},{"date":"2022-03-11","current":8.142977,"twenty":8.41441,"median":8.753701,"eighty":9.092991,"marketCap":603068901},{"date":"2022-03-18","current":8.007261,"twenty":8.346552,"median":8.685842,"eighty":9.092991,"marketCap":593017753},{"date":"2022-03-25","current":7.419442,"twenty":8.210835,"median":8.685842,"eighty":9.092991,"marketCap":628196772},{"date":"2022-04-01","current":7.300731,"twenty":8.142977,"median":8.685842,"eighty":9.092991,"marketCap":618145624},{"date":"2022-04-08","current":7.122665,"twenty":8.007261,"median":8.685842,"eighty":9.092991,"marketCap":603068901},{"date":"2022-04-14","current":7.538154,"twenty":7.871545,"median":8.584055,"eighty":9.052276,"marketCap":638247920},{"date":"2022-04-22","current":7.656865,"twenty":7.538154,"median":8.482268,"eighty":9.025133,"marketCap":648299069},{"date":"2022-04-29","current":7.953642,"twenty":7.538154,"median":8.482268,"eighty":9.025133,"marketCap":673426940},{"date":"2022-05-06","current":8.012998,"twenty":7.550025,"median":8.346552,"eighty":9.025133,"marketCap":678452514},{"date":"2022-05-13","current":7.597509,"twenty":7.597509,"median":8.346552,"eighty":9.025133,"marketCap":643273495},{"date":"2022-05-20","current":7.656865,"twenty":7.597509,"median":8.328164,"eighty":8.821559,"marketCap":648299069},{"date":"2022-05-27","current":7.953642,"twenty":7.656865,"median":8.210835,"eighty":8.821559,"marketCap":673426940},{"date":"2022-06-02","current":8.072353,"twenty":7.656865,"median":8.142977,"eighty":8.821559,"marketCap":683478088},{"date":"2022-06-10","current":7.953642,"twenty":7.656865,"median":8.137343,"eighty":8.821559,"marketCap":673426940},{"date":"2022-06-17","current":7.656865,"twenty":7.656865,"median":8.075119,"eighty":8.767273,"marketCap":648299069},{"date":"2022-06-24","current":7.656865,"twenty":7.656865,"median":8.072353,"eighty":8.753701,"marketCap":648299069},{"date":"2022-06-30","current":7.597509,"twenty":7.656865,"median":8.042675,"eighty":8.753701,"marketCap":643273495},{"date":"2022-07-08","current":7.656865,"twenty":7.633123,"median":8.012998,"eighty":8.753701,"marketCap":648299069},{"date":"2022-07-15","current":7.597509,"twenty":7.597509,"median":7.980452,"eighty":8.712986,"marketCap":643273495},{"date":"2022-07-22","current":7.003954,"twenty":7.597509,"median":7.953642,"eighty":8.685842,"marketCap":593017753},{"date":"2022-07-29","current":7.003954,"twenty":7.538154,"median":7.953642,"eighty":8.685842,"marketCap":593017753},{"date":"2022-08-05","current":7.063309,"twenty":7.419442,"median":7.953642,"eighty":8.685842,"marketCap":598043327},{"date":"2022-08-12","current":6.825887,"twenty":7.419442,"median":7.882916,"eighty":8.685842,"marketCap":577941030},{"date":"2022-08-19","current":6.64782,"twenty":7.300731,"median":7.871545,"eighty":8.685842,"marketCap":562864308},{"date":"2022-08-26","current":6.588465,"twenty":7.122665,"median":7.834931,"eighty":8.685842,"marketCap":557838733},{"date":"2022-09-02","current":8.052266,"twenty":7.122665,"median":7.834931,"eighty":8.685842,"marketCap":547787585},{"date":"2022-09-09","current":8.12614,"twenty":7.122665,"median":7.871545,"eighty":8.685842,"marketCap":552813159},{"date":"2022-09-16","current":7.904518,"twenty":7.146407,"median":7.882916,"eighty":8.658699,"marketCap":537736437},{"date":"2022-09-23","current":8.347762,"twenty":7.229504,"median":7.871545,"eighty":8.590841,"marketCap":567889882},{"date":"2022-09-30","current":7.609022,"twenty":7.300731,"median":7.882916,"eighty":8.522983,"marketCap":517634140},{"date":"2022-10-07","current":7.904518,"twenty":7.300731,"median":7.871545,"eighty":8.482268,"marketCap":537736437},{"date":"2022-10-14","current":7.830644,"twenty":7.300731,"median":7.871545,"eighty":8.482268,"marketCap":532710863},{"date":"2022-10-21","current":7.830644,"twenty":7.300731,"median":7.834931,"eighty":8.482268,"marketCap":532710863},{"date":"2022-10-28","current":7.3874,"twenty":7.318065,"median":7.830644,"eighty":8.468696,"marketCap":502557418},{"date":"2022-11-04","current":7.461274,"twenty":7.313526,"median":7.830644,"eighty":8.40108,"marketCap":507582992},{"date":"2022-11-11","current":7.239652,"twenty":7.30329,"median":7.830644,"eighty":8.347762,"marketCap":492506269},{"date":"2022-11-18","current":7.609022,"twenty":7.313526,"median":7.80311,"eighty":8.347762,"marketCap":517634140},{"date":"2022-11-25","current":7.313526,"twenty":7.300731,"median":7.775576,"eighty":8.347762,"marketCap":497531843},{"date":"2022-12-02","current":7.313526,"twenty":7.30329,"median":7.75677,"eighty":8.34752,"marketCap":497531843},{"date":"2022-12-09","current":8.49551,"twenty":7.313526,"median":7.75677,"eighty":8.34752,"marketCap":577941030},{"date":"2022-12-16","current":7.978392,"twenty":7.313526,"median":7.775576,"eighty":8.346552,"marketCap":542762011},{"date":"2022-12-23","current":8.347762,"twenty":7.313526,"median":7.775576,"eighty":8.346552,"marketCap":567889882},{"date":"2022-12-30","current":8.052266,"twenty":7.313526,"median":7.80311,"eighty":8.347762,"marketCap":547787585},{"date":"2023-01-06","current":8.86488,"twenty":7.313526,"median":7.830644,"eighty":8.347762,"marketCap":603068901},{"date":"2023-01-13","current":9.308124,"twenty":7.313526,"median":7.830644,"eighty":8.374421,"marketCap":633222346},{"date":"2023-01-20","current":9.23425,"twenty":7.313526,"median":7.830644,"eighty":8.482268,"marketCap":628196772},{"date":"2023-01-27","current":9.086502,"twenty":7.313526,"median":7.832788,"eighty":8.49551,"marketCap":618145624},{"date":"2023-02-03","current":9.23425,"twenty":7.3874,"median":7.834931,"eighty":8.643258,"marketCap":628196772},{"date":"2023-02-10","current":9.308124,"twenty":7.3874,"median":7.871545,"eighty":8.685842,"marketCap":633222346},{"date":"2023-02-17","current":9.23425,"twenty":7.3874,"median":7.894287,"eighty":8.685842,"marketCap":628196772},{"date":"2023-02-24","current":8.791006,"twenty":7.3874,"median":7.904518,"eighty":8.753701,"marketCap":598043327},{"date":"2023-03-03","current":8.49551,"twenty":7.3874,"median":7.904518,"eighty":8.753701,"marketCap":577941030},{"date":"2023-03-10","current":8.273888,"twenty":8.362537,"median":8.458573,"eighty":8.584159,"marketCap":562864308},{"date":"2023-03-17","current":8.49551,"twenty":5.553809,"median":7.75677,"eighty":11.547922,"marketCap":577941030},{"date":"2023-03-24","current":10.897794,"twenty":5.553809,"median":7.75677,"eighty":11.547922,"marketCap":582966604},{"date":"2023-03-31","current":10.428062,"twenty":5.562074,"median":7.75677,"eighty":11.458811,"marketCap":557838733},{"date":"2023-04-06","current":10.334115,"twenty":5.570338,"median":7.75677,"eighty":11.438286,"marketCap":552813159},{"date":"2023-04-14","current":10.522008,"twenty":5.553809,"median":7.75677,"eighty":11.372954,"marketCap":562864308},{"date":"2023-04-21","current":10.334115,"twenty":5.553809,"median":7.75677,"eighty":11.274882,"marketCap":552813159},{"date":"2023-04-28","current":10.428062,"twenty":5.553809,"median":7.75677,"eighty":11.160498,"marketCap":557838733},{"date":"2023-05-05","current":10.146222,"twenty":5.553809,"median":7.75677,"eighty":11.08134,"marketCap":542762011},{"date":"2023-05-12","current":9.958329,"twenty":5.553809,"median":7.75677,"eighty":11.029775,"marketCap":532710863},{"date":"2023-05-19","current":9.67649,"twenty":5.553809,"median":7.75677,"eighty":11.027072,"marketCap":517634140},{"date":"2023-05-25","current":9.582543,"twenty":5.562074,"median":7.75677,"eighty":11.023017,"marketCap":512608566},{"date":"2023-06-02","current":10.240169,"twenty":5.553809,"median":7.75677,"eighty":10.964694,"marketCap":547787585},{"date":"2023-06-09","current":9.864383,"twenty":5.553809,"median":7.75677,"eighty":10.866371,"marketCap":527685288},{"date":"2023-06-16","current":9.67649,"twenty":5.553809,"median":7.75677,"eighty":10.859042,"marketCap":517634140},{"date":"2023-06-23","current":9.300704,"twenty":5.553809,"median":7.75677,"eighty":10.803848,"marketCap":497531843},{"date":"2023-06-30","current":9.39465,"twenty":5.553809,"median":7.75677,"eighty":10.784669,"marketCap":502557418},{"date":"2023-07-07","current":9.39465,"twenty":5.562074,"median":7.75677,"eighty":10.784669,"marketCap":502557418},{"date":"2023-07-14","current":9.39465,"twenty":5.562074,"median":7.75677,"eighty":10.784669,"marketCap":502557418},{"date":"2023-07-21","current":9.39465,"twenty":5.562074,"median":7.75677,"eighty":10.702967,"marketCap":502557418},{"date":"2023-07-28","current":9.39465,"twenty":5.562074,"median":7.75677,"eighty":10.621265,"marketCap":502557418},{"date":"2023-08-04","current":9.39465,"twenty":5.562074,"median":7.75677,"eighty":10.621265,"marketCap":502557418},{"date":"2023-08-11","current":9.770436,"twenty":5.562074,"median":7.75677,"eighty":10.539563,"marketCap":522659714},{"date":"2023-08-18","current":9.770436,"twenty":5.562074,"median":7.75677,"eighty":10.522008,"marketCap":522659714},{"date":"2023-08-25","current":8.408804,"twenty":5.562074,"median":7.75677,"eighty":10.457861,"marketCap":482455121},{"date":"2023-09-01","current":9.021946,"twenty":5.562074,"median":7.75677,"eighty":10.334115,"marketCap":517634140},{"date":"2023-09-08","current":9.021946,"twenty":5.562074,"median":7.75677,"eighty":10.334115,"marketCap":517634140},{"date":"2023-09-15","current":9.109537,"twenty":5.562074,"median":7.75677,"eighty":10.277747,"marketCap":522659714},{"date":"2023-09-22","current":8.759171,"twenty":5.562074,"median":7.75677,"eighty":10.146222,"marketCap":502557418},{"date":"2023-09-29","current":8.496396,"twenty":5.570338,"median":7.75677,"eighty":10.052276,"marketCap":487480695},{"date":"2023-10-06","current":8.146029,"twenty":5.570338,"median":7.75677,"eighty":9.864383,"marketCap":467378398},{"date":"2023-10-13","current":8.759171,"twenty":5.570338,"median":7.75677,"eighty":9.864383,"marketCap":502557418},{"date":"2023-10-20","current":8.496396,"twenty":5.578603,"median":7.75677,"eighty":9.770436,"marketCap":487480695},{"date":"2023-10-27","current":8.321212,"twenty":5.570338,"median":7.75677,"eighty":9.695279,"marketCap":477429547},{"date":"2023-11-03","current":8.321212,"twenty":5.570338,"median":7.75677,"eighty":9.67649,"marketCap":477429547},{"date":"2023-11-10","current":8.321212,"twenty":5.570338,"median":7.75677,"eighty":9.67649,"marketCap":477429547},{"date":"2023-11-17","current":8.321212,"twenty":5.570338,"median":7.75677,"eighty":9.570907,"marketCap":477429547},{"date":"2023-11-24","current":8.321212,"twenty":5.570338,"median":7.75677,"eighty":9.50014,"marketCap":477429547},{"date":"2023-12-01","current":8.146029,"twenty":5.570338,"median":7.75677,"eighty":9.39465,"marketCap":467378398},{"date":"2023-12-08","current":7.970845,"twenty":5.570338,"median":7.75677,"eighty":9.39465,"marketCap":457327250},{"date":"2023-12-15","current":8.321212,"twenty":5.570338,"median":7.75677,"eighty":9.39465,"marketCap":477429547},{"date":"2023-12-22","current":7.970845,"twenty":5.570338,"median":7.75677,"eighty":9.39465,"marketCap":457327250},{"date":"2023-12-29","current":8.321212,"twenty":5.570338,"median":7.75677,"eighty":9.39465,"marketCap":477429547},{"date":"2024-01-05","current":8.321212,"twenty":5.570338,"median":7.75677,"eighty":9.39465,"marketCap":477429547},{"date":"2024-01-12","current":8.146029,"twenty":5.570338,"median":7.75677,"eighty":9.370469,"marketCap":467378398},{"date":"2024-01-19","current":7.883254,"twenty":5.570338,"median":7.75677,"eighty":9.308124,"marketCap":452301676},{"date":"2024-01-26","current":8.058437,"twenty":5.570338,"median":7.75677,"eighty":9.297394,"marketCap":462352824},{"date":"2024-02-02","current":8.058437,"twenty":5.570338,"median":7.75677,"eighty":9.296566,"marketCap":462352824},{"date":"2024-02-09","current":8.23362,"twenty":5.595132,"median":7.766173,"eighty":9.296566,"marketCap":472403972},{"date":"2024-02-16","current":8.23362,"twenty":5.578603,"median":7.75677,"eighty":9.23425,"marketCap":472403972},{"date":"2024-02-23","current":8.408804,"twenty":5.578603,"median":7.75677,"eighty":9.228708,"marketCap":482455121},{"date":"2024-03-01","current":8.408804,"twenty":5.586867,"median":7.75677,"eighty":9.16085,"marketCap":482455121},{"date":"2024-03-08","current":8.583987,"twenty":5.586867,"median":7.75677,"eighty":9.160376,"marketCap":492506269},{"date":"2024-03-15","current":7.883254,"twenty":5.586867,"median":7.75677,"eighty":9.112811,"marketCap":452301676},{"date":"2024-03-22","current":-4.859779,"twenty":5.504222,"median":7.75677,"eighty":9.109537,"marketCap":477429547},{"date":"2024-03-28","current":-4.604001,"twenty":5.380253,"median":7.682896,"eighty":9.109537,"marketCap":452301676},{"date":"2024-04-05","current":-4.092445,"twenty":5.371988,"median":7.71622,"eighty":9.109537,"marketCap":402045934},{"date":"2024-04-12","current":-4.450534,"twenty":5.300231,"median":7.71622,"eighty":9.109537,"marketCap":437224953},{"date":"2024-04-19","current":-4.297068,"twenty":5.289342,"median":7.71622,"eighty":9.109537,"marketCap":422148231},{"date":"2024-04-26","current":-4.297068,"twenty":5.272122,"median":7.682896,"eighty":9.109537,"marketCap":422148231},{"date":"2024-05-03","current":-4.348223,"twenty":5.248019,"median":7.682896,"eighty":9.109537,"marketCap":427173805},{"date":"2024-05-10","current":-4.348223,"twenty":5.248019,"median":7.682896,"eighty":9.109537,"marketCap":427173805},{"date":"2024-05-17","current":-4.348223,"twenty":5.241291,"median":7.682896,"eighty":9.109537,"marketCap":427173805},{"date":"2024-05-24","current":-4.245912,"twenty":5.216626,"median":7.682896,"eighty":9.109537,"marketCap":417122656},{"date":"2024-05-31","current":-4.245912,"twenty":5.21046,"median":7.682896,"eighty":9.109537,"marketCap":417122656},{"date":"2024-06-07","current":-4.143601,"twenty":5.207449,"median":7.682896,"eighty":9.109537,"marketCap":407071508},{"date":"2024-06-14","current":-4.143601,"twenty":5.206696,"median":7.682896,"eighty":9.109537,"marketCap":407071508},{"date":"2024-06-21","current":-4.50169,"twenty":5.179628,"median":7.682896,"eighty":9.109537,"marketCap":442250527},{"date":"2024-06-28","current":-4.348223,"twenty":5.179628,"median":7.682896,"eighty":9.109537,"marketCap":427173805},{"date":"2024-07-05","current":-4.348223,"twenty":5.165373,"median":7.682896,"eighty":9.109537,"marketCap":427173805},{"date":"2024-07-12","current":-4.194757,"twenty":5.165373,"median":7.682896,"eighty":9.109537,"marketCap":412097082},{"date":"2024-07-19","current":-4.092445,"twenty":5.165373,"median":7.682896,"eighty":9.109537,"marketCap":402045934},{"date":"2024-07-26","current":-3.990134,"twenty":5.148797,"median":7.682896,"eighty":9.109537,"marketCap":391994786},{"date":"2024-08-02","current":-3.887823,"twenty":5.12405,"median":7.682896,"eighty":9.109537,"marketCap":381943637},{"date":"2024-08-09","current":-3.990134,"twenty":5.117966,"median":7.682896,"eighty":9.109537,"marketCap":391994786},{"date":"2024-08-16","current":-3.683201,"twenty":5.087135,"median":7.682896,"eighty":9.109537,"marketCap":361841340},{"date":"2024-08-23","current":-4.194207,"twenty":5.087135,"median":7.682896,"eighty":9.109537,"marketCap":391994786},{"date":"2024-08-30","current":-4.086663,"twenty":5.087135,"median":7.682896,"eighty":9.109537,"marketCap":381943637},{"date":"2024-09-06","current":-4.301751,"twenty":5.083609,"median":7.682896,"eighty":9.109537,"marketCap":402045934},{"date":"2024-09-13","current":-4.516263,"twenty":5.082727,"median":7.682896,"eighty":9.109537,"marketCap":422094471},{"date":"2024-09-20","current":-4.300861,"twenty":5.056304,"median":7.699558,"eighty":9.109537,"marketCap":401962734},{"date":"2024-09-27","current":-4.354621,"twenty":5.056304,"median":7.699558,"eighty":9.109537,"marketCap":406987268},{"date":"2024-10-04","current":-4.94599,"twenty":5.056304,"median":7.699558,"eighty":9.109537,"marketCap":462257144},{"date":"2024-10-10","current":-4.515904,"twenty":5.056304,"median":7.682896,"eighty":9.109537,"marketCap":422060871},{"date":"2024-10-18","current":-4.515904,"twenty":5.041404,"median":7.699558,"eighty":9.109537,"marketCap":422060871},{"date":"2024-10-25","current":-4.515904,"twenty":5.041404,"median":7.699558,"eighty":9.109537,"marketCap":422060871},{"date":"2024-11-01","current":-4.462143,"twenty":5.041404,"median":7.699558,"eighty":9.109537,"marketCap":417036336},{"date":"2024-11-08","current":-4.354621,"twenty":5.025473,"median":7.699558,"eighty":9.109537,"marketCap":406987268},{"date":"2024-11-15","current":-4.462143,"twenty":5.000081,"median":7.699558,"eighty":9.109537,"marketCap":417036336},{"date":"2024-11-22","current":-4.300861,"twenty":4.994642,"median":7.699558,"eighty":9.109537,"marketCap":401962734},{"date":"2024-11-29","current":-4.193339,"twenty":4.963811,"median":7.699558,"eighty":9.109537,"marketCap":391913666},{"date":"2024-12-06","current":-4.193339,"twenty":4.958758,"median":7.699558,"eighty":9.109537,"marketCap":391913666},{"date":"2024-12-13","current":-4.085818,"twenty":4.917435,"median":7.699558,"eighty":9.109537,"marketCap":381864597},{"date":"2024-12-20","current":-4.032057,"twenty":4.917435,"median":7.699558,"eighty":9.109537,"marketCap":376840063},{"date":"2024-12-27","current":-4.032057,"twenty":4.902148,"median":7.699558,"eighty":9.109537,"marketCap":376840063},{"date":"2025-01-03","current":-3.978296,"twenty":4.871317,"median":7.699558,"eighty":9.109537,"marketCap":371815529},{"date":"2025-01-10","current":-3.870775,"twenty":4.834789,"median":7.699558,"eighty":9.109537,"marketCap":361766460},{"date":"2025-01-17","current":-4.139578,"twenty":4.793466,"median":7.699558,"eighty":9.109537,"marketCap":386889131},{"date":"2025-01-24","current":-4.032057,"twenty":4.793466,"median":7.699558,"eighty":9.109537,"marketCap":376840063},{"date":"2025-01-28","current":-4.193339,"twenty":4.793466,"median":7.682896,"eighty":9.109537,"marketCap":391913666},{"date":"2025-02-07","current":-4.085818,"twenty":4.793466,"median":7.71622,"eighty":9.109537,"marketCap":381864597},{"date":"2025-02-14","current":-3.870775,"twenty":4.793466,"median":7.71622,"eighty":9.109537,"marketCap":361766460},{"date":"2025-02-21","current":-4.139578,"twenty":4.793466,"median":7.71622,"eighty":9.109537,"marketCap":386889131},{"date":"2025-02-28","current":-3.978296,"twenty":4.743878,"median":7.71622,"eighty":9.109537,"marketCap":371815529},{"date":"2025-03-07","current":-4.139578,"twenty":4.752143,"median":7.71622,"eighty":9.109537,"marketCap":386889131},{"date":"2025-03-14","current":-4.515904,"twenty":4.752143,"median":7.71622,"eighty":9.109537,"marketCap":422060871},{"date":"2025-03-21","current":22.04664,"twenty":4.752143,"median":7.75677,"eighty":9.109537,"marketCap":422060871},{"date":"2025-03-28","current":21.25926,"twenty":4.752143,"median":7.775576,"eighty":9.112811,"marketCap":406987268},{"date":"2025-04-03","current":20.9968,"twenty":4.776937,"median":7.830644,"eighty":9.160376,"marketCap":401962734},{"date":"2025-04-11","current":19.42204,"twenty":4.776937,"median":7.830644,"eighty":9.160566,"marketCap":371815529},{"date":"2025-04-17","current":19.6845,"twenty":4.785201,"median":7.834931,"eighty":9.174422,"marketCap":376840063},{"date":"2025-04-25","current":19.6845,"twenty":4.843054,"median":7.871545,"eighty":9.23425,"marketCap":376840063},{"date":"2025-05-02","current":18.89712,"twenty":4.942229,"median":7.883254,"eighty":9.23425,"marketCap":361766460},{"date":"2025-05-09","current":19.42204,"twenty":4.933964,"median":7.883254,"eighty":9.296566,"marketCap":371815529}],"updateTime":1747078691560}}}