HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHUANG'S INT'L

0.370

+0.0154.23%

Volume:64.00K

Turnover:23.64K

Market Cap:618.84M

PE:-0.66

High:0.375

Open:0.355

Low:0.355

Close:0.355

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHUANG'S INT'L

Exchange:

SEHK

Establishment Date:

1970

Employees:

210

Office Location:

Alexandra House,25th Floor,18 Chater Road,Central,Hong Kong

Website:

http://www.chuangs-consortium.com

Zip Code:

- -

Phone:

Fax:

852 2810 6213

Introduction:

Chuang’s Consortium International Limited is a Hong Kong-based investment holding company principally engaged in property and hotel businesses. The Company’s main businesses include the development, investment and trading of properties, hotel operation and management, the sales of goods and merchandises, the investment and trading of securities, cemetery businesses and other businesses, such as information technology (IT) businesses. The Company operates its business in Hong Kong, the People’s Republic of China (PRC) and other countries.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00367/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00367","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00367\",,,,,undefined,":{"symbol":"00367","market":"HK","secType":"STK","nameCN":"CHUANG'S INT'L","latestPrice":0.37,"timestamp":1747037292023,"preClose":0.355,"halted":0,"volume":64000,"delay":0,"floatShares":1672553104,"shares":1672553104,"eps":-0.557261,"marketStatus":"Closed","change":0.015,"latestTime":"05-12 16:08:12","open":0.355,"high":0.375,"low":0.355,"amount":23640,"amplitude":0.056338,"askPrice":0.37,"askSize":16000,"bidPrice":0.35,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.442429,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.355,"dividendRate":0.054054,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.230769,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00367\",,,,,undefined,":{"symbol":"00367","floatShares":1672553104,"roa":"-0.63%","roe":"-8.88%","lyrEps":-0.557261,"volumeRatio":1.230769,"shares":1672553104,"dividePrice":0.02,"high":0.375,"amplitude":0.056338,"preClose":0.355,"low":0.355,"week52Low":0.305,"pbRate":"0.08","psRate":"2.43","week52High":0.46,"institutionHeld":0,"latestPrice":0.37,"committee":-0.6,"eps":-0.557261,"divideRate":0.054054,"volume":64000,"delay":0,"ttmEps":-0.442429,"open":0.355,"prevYearClose":0.33,"prevWeekClose":0.355,"prevMonthClose":0.34,"prevQuarterClose":0.36,"fiveDayClose":0.34,"twentyDayClose":0.345,"sixtyDayClose":0.32},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4497431,"yearFounded":1970,"employeeNum":210,"address":"Alexandra House,25th Floor,18 Chater Road,Central,Hong Kong","officePhone":"852 2522 2013","officeFax":"852 2810 6213"},"stockCompanyDetail":{"websiteUrl":"http://www.chuangs-consortium.com","stockEarnings":[{"period":"1week","weight":0.0441},{"period":"1month","weight":0.0758},{"period":"3month","weight":0.1094},{"period":"6month","weight":-0.0658},{"period":"1year","weight":-0.0897},{"period":"ytd","weight":0.0758}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Chuang’s Consortium International Limited is a Hong Kong-based investment holding company principally engaged in property and hotel businesses. The Company’s main businesses include the development, investment and trading of properties, hotel operation and management, the sales of goods and merchandises, the investment and trading of securities, cemetery businesses and other businesses, such as information technology (IT) businesses. The Company operates its business in Hong Kong, the People’s Republic of China (PRC) and other countries.","yearOnYearQuotes":[{"month":1,"riseRate":0.513514,"avgChangeRate":0.010497},{"month":2,"riseRate":0.621622,"avgChangeRate":0.058804},{"month":3,"riseRate":0.459459,"avgChangeRate":-0.001505},{"month":4,"riseRate":0.459459,"avgChangeRate":0.006375},{"month":5,"riseRate":0.459459,"avgChangeRate":0.026651},{"month":6,"riseRate":0.416667,"avgChangeRate":0.035661},{"month":7,"riseRate":0.472222,"avgChangeRate":-0.017222},{"month":8,"riseRate":0.277778,"avgChangeRate":0.004869},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.005137},{"month":10,"riseRate":0.583333,"avgChangeRate":0.01179},{"month":11,"riseRate":0.444444,"avgChangeRate":0.023445},{"month":12,"riseRate":0.361111,"avgChangeRate":-0.003701}],"exchange":"SEHK","name":"CHUANG'S INT'L","nameEN":"CHUANG'S INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00367\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00367\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00367","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"00367","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"00367","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00367","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-29","symbol":"00367","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00367\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-13","value":0.03,"currency":"HKD"},{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2016-02-01","value":0.02,"currency":"HKD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-11","value":0,"currency":""},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-10-21","value":0.03,"currency":"HKD"},{"executeDate":"2016-12-21","recordDate":"2016-12-22","paymentDate":"2017-01-19","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00367\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00367\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00367","date":"2025-05-09","current":-0.802389,"percent":0.410714,"low":-3.740592,"twenty":-2.310059,"median":-0.745882,"eighty":3.947149,"high":48.231265,"avg":3.045687,"sd":11.773858,"marketCap":593756351},"quantilePoints":[{"date":"2020-05-15","current":2.58297,"twenty":2.516169,"median":2.883574,"eighty":3.184178,"marketCap":1940161600},{"date":"2020-05-22","current":2.3603,"twenty":2.516169,"median":2.872441,"eighty":3.144097,"marketCap":1772906290},{"date":"2020-05-29","current":2.248965,"twenty":2.493902,"median":2.705439,"eighty":3.104017,"marketCap":1689278635},{"date":"2020-06-05","current":2.449368,"twenty":2.471635,"median":2.605237,"eighty":3.06839,"marketCap":1839808414},{"date":"2020-06-12","current":2.427101,"twenty":2.471635,"median":2.58297,"eighty":3.037216,"marketCap":1823082883},{"date":"2020-06-19","current":2.538436,"twenty":2.471635,"median":2.58297,"eighty":3.028309,"marketCap":1906710538},{"date":"2020-06-26","current":2.538436,"twenty":2.471635,"median":2.560703,"eighty":3.019402,"marketCap":1906710538},{"date":"2020-07-03","current":-2.609346,"twenty":2.453821,"median":2.560703,"eighty":3.006042,"marketCap":1839808414},{"date":"2020-07-10","current":-2.443297,"twenty":2.427101,"median":2.560703,"eighty":3.006042,"marketCap":1722729697},{"date":"2020-07-17","current":-2.467018,"twenty":2.404834,"median":2.560703,"eighty":3.006042,"marketCap":1739455228},{"date":"2020-07-24","current":-2.372133,"twenty":2.364753,"median":2.560703,"eighty":3.006042,"marketCap":1672553104},{"date":"2020-07-31","current":-2.32469,"twenty":2.342486,"median":2.538436,"eighty":3.006042,"marketCap":1639102041},{"date":"2020-08-07","current":-2.253526,"twenty":2.280139,"median":2.538436,"eighty":3.001589,"marketCap":1588925448},{"date":"2020-08-14","current":-2.277248,"twenty":-2.272504,"median":2.538436,"eighty":2.983775,"marketCap":1605650979},{"date":"2020-08-21","current":-2.277248,"twenty":-2.277248,"median":2.516169,"eighty":2.983775,"marketCap":1605650979},{"date":"2020-08-28","current":-2.277248,"twenty":-2.277248,"median":2.516169,"eighty":2.983775,"marketCap":1605650979},{"date":"2020-09-04","current":-2.253526,"twenty":-2.277248,"median":2.516169,"eighty":2.983775,"marketCap":1588925448},{"date":"2020-09-11","current":-2.253526,"twenty":-2.277248,"median":2.493902,"eighty":2.983775,"marketCap":1588925448},{"date":"2020-09-18","current":-2.229805,"twenty":-2.277248,"median":2.493902,"eighty":2.983775,"marketCap":1572199917},{"date":"2020-09-25","current":-2.182362,"twenty":-2.277248,"median":2.493902,"eighty":2.983775,"marketCap":1538748855},{"date":"2020-09-30","current":-2.206084,"twenty":-2.277248,"median":2.493902,"eighty":2.983775,"marketCap":1555474386},{"date":"2020-10-09","current":-2.182362,"twenty":-2.277248,"median":2.471635,"eighty":2.965961,"marketCap":1538748855},{"date":"2020-10-16","current":-2.158641,"twenty":-2.277248,"median":2.471635,"eighty":2.961508,"marketCap":1522023324},{"date":"2020-10-23","current":-2.158641,"twenty":-2.25827,"median":2.449368,"eighty":2.943694,"marketCap":1522023324},{"date":"2020-10-30","current":-2.13492,"twenty":-2.253526,"median":2.427101,"eighty":2.939241,"marketCap":1505297793},{"date":"2020-11-06","current":-2.182362,"twenty":-2.253526,"median":2.427101,"eighty":2.939241,"marketCap":1538748855},{"date":"2020-11-13","current":-2.229805,"twenty":-2.253526,"median":2.404834,"eighty":2.939241,"marketCap":1572199917},{"date":"2020-11-20","current":-2.182362,"twenty":-2.253526,"median":2.393701,"eighty":2.925881,"marketCap":1538748855},{"date":"2020-11-27","current":-2.285742,"twenty":-2.253526,"median":2.3603,"eighty":2.903615,"marketCap":1572199917},{"date":"2020-12-04","current":-2.310059,"twenty":-2.253526,"median":2.349166,"eighty":2.881348,"marketCap":1588925448},{"date":"2020-12-11","current":-2.310059,"twenty":-2.277248,"median":2.315766,"eighty":2.872441,"marketCap":1588925448},{"date":"2020-12-18","current":-2.273584,"twenty":-2.277248,"median":2.260098,"eighty":2.872441,"marketCap":1563837152},{"date":"2020-12-24","current":-2.310059,"twenty":-2.277248,"median":-2.13492,"eighty":2.863534,"marketCap":1588925448},{"date":"2020-12-31","current":-2.310059,"twenty":-2.297924,"median":-2.13492,"eighty":2.827907,"marketCap":1588925448},{"date":"2021-01-08","current":-2.334375,"twenty":-2.334375,"median":-2.310059,"eighty":-2.310059,"marketCap":1605650979},{"date":"2021-01-15","current":-2.334375,"twenty":-2.334375,"median":-2.310059,"eighty":-2.310059,"marketCap":1605650979},{"date":"2021-01-22","current":-2.334375,"twenty":-2.334375,"median":-2.334375,"eighty":-2.310059,"marketCap":1605650979},{"date":"2021-01-29","current":-2.358692,"twenty":-2.334375,"median":-2.334375,"eighty":-2.310059,"marketCap":1622376510},{"date":"2021-02-05","current":-2.358692,"twenty":-2.334375,"median":-2.334375,"eighty":-2.310059,"marketCap":1622376510},{"date":"2021-02-11","current":-2.383008,"twenty":-2.358692,"median":-2.334375,"eighty":-2.310059,"marketCap":1639102041},{"date":"2021-02-19","current":-2.528906,"twenty":-2.383008,"median":-2.334375,"eighty":-2.314922,"marketCap":1739455228},{"date":"2021-02-26","current":-2.553223,"twenty":-2.499726,"median":-2.334375,"eighty":-2.334375,"marketCap":1756180759},{"date":"2021-03-05","current":-2.553223,"twenty":-2.553223,"median":-2.334375,"eighty":-2.334375,"marketCap":1756180759},{"date":"2021-03-12","current":-2.626172,"twenty":-2.553223,"median":-2.358692,"eighty":-2.334375,"marketCap":1806357352},{"date":"2021-03-19","current":-2.650489,"twenty":-2.596993,"median":-2.383008,"eighty":-2.334375,"marketCap":1823082883},{"date":"2021-03-26","current":-2.626172,"twenty":-2.621309,"median":-2.383008,"eighty":-2.334375,"marketCap":1806357352},{"date":"2021-04-01","current":-2.577539,"twenty":-2.601856,"median":-2.455957,"eighty":-2.334375,"marketCap":1772906290},{"date":"2021-04-09","current":-2.601856,"twenty":-2.601856,"median":-2.528906,"eighty":-2.334375,"marketCap":1789631821},{"date":"2021-04-16","current":-2.626172,"twenty":-2.611582,"median":-2.553223,"eighty":-2.334375,"marketCap":1806357352},{"date":"2021-04-23","current":-2.650489,"twenty":-2.626172,"median":-2.553223,"eighty":-2.334375,"marketCap":1823082883},{"date":"2021-04-30","current":-2.626172,"twenty":-2.626172,"median":-2.553223,"eighty":-2.334375,"marketCap":1806357352},{"date":"2021-05-07","current":-2.626172,"twenty":-2.626172,"median":-2.577539,"eighty":-2.334375,"marketCap":1806357352},{"date":"2021-05-14","current":-2.626172,"twenty":-2.626172,"median":-2.577539,"eighty":-2.334375,"marketCap":1806357352},{"date":"2021-05-21","current":-2.626172,"twenty":-2.626172,"median":-2.589697,"eighty":-2.334375,"marketCap":1806357352},{"date":"2021-05-28","current":-2.626172,"twenty":-2.626172,"median":-2.601856,"eighty":-2.334375,"marketCap":1806357352},{"date":"2021-06-04","current":-2.626172,"twenty":-2.626172,"median":-2.601856,"eighty":-2.334375,"marketCap":1806357352},{"date":"2021-06-11","current":-2.626172,"twenty":-2.626172,"median":-2.601856,"eighty":-2.334375,"marketCap":1806357352},{"date":"2021-06-18","current":-2.601856,"twenty":-2.626172,"median":-2.601856,"eighty":-2.339238,"marketCap":1789631821},{"date":"2021-06-25","current":-2.626172,"twenty":-2.626172,"median":-2.601856,"eighty":-2.358692,"marketCap":1806357352},{"date":"2021-07-02","current":47.338094,"twenty":-2.626172,"median":-2.601856,"eighty":-2.334375,"marketCap":1772906290},{"date":"2021-07-09","current":46.891508,"twenty":-2.626172,"median":-2.601856,"eighty":-2.334375,"marketCap":1756180759},{"date":"2021-07-16","current":45.551751,"twenty":-2.626172,"median":-2.601856,"eighty":-2.334375,"marketCap":1706004166},{"date":"2021-07-23","current":43.765407,"twenty":-2.626172,"median":-2.577539,"eighty":-2.334375,"marketCap":1639102041},{"date":"2021-07-30","current":42.872236,"twenty":-2.626172,"median":-2.577539,"eighty":-2.310059,"marketCap":1605650979},{"date":"2021-08-06","current":41.085893,"twenty":-2.626172,"median":-2.577539,"eighty":-2.310059,"marketCap":1538748855},{"date":"2021-08-13","current":41.085893,"twenty":-2.626172,"median":-2.577539,"eighty":40.639307,"marketCap":1538748855},{"date":"2021-08-20","current":40.639307,"twenty":-2.626172,"median":-2.553223,"eighty":40.639307,"marketCap":1522023324},{"date":"2021-08-27","current":40.192721,"twenty":-2.626172,"median":-2.553223,"eighty":40.639307,"marketCap":1505297793},{"date":"2021-09-03","current":40.639307,"twenty":-2.626172,"median":-2.553223,"eighty":40.639307,"marketCap":1522023324},{"date":"2021-09-10","current":41.085893,"twenty":-2.626172,"median":-2.528906,"eighty":40.639307,"marketCap":1538748855},{"date":"2021-09-17","current":39.746135,"twenty":-2.626172,"median":-2.383008,"eighty":40.639307,"marketCap":1488572262},{"date":"2021-09-24","current":38.852964,"twenty":-2.626172,"median":-2.383008,"eighty":40.639307,"marketCap":1455121200},{"date":"2021-09-30","current":38.406378,"twenty":-2.626172,"median":-2.383008,"eighty":40.639307,"marketCap":1438395669},{"date":"2021-10-08","current":38.406378,"twenty":-2.626172,"median":-2.358692,"eighty":40.639307,"marketCap":1438395669},{"date":"2021-10-15","current":37.513206,"twenty":-2.626172,"median":-2.346534,"eighty":40.639307,"marketCap":1404944607},{"date":"2021-10-22","current":37.959792,"twenty":-2.626172,"median":-2.334375,"eighty":40.639307,"marketCap":1421670138},{"date":"2021-10-29","current":38.852964,"twenty":-2.626172,"median":-2.334375,"eighty":40.639307,"marketCap":1455121200},{"date":"2021-11-05","current":39.746135,"twenty":-2.626172,"median":-2.334375,"eighty":40.639307,"marketCap":1488572262},{"date":"2021-11-12","current":39.29955,"twenty":-2.626172,"median":-2.334375,"eighty":40.639307,"marketCap":1471846731},{"date":"2021-11-19","current":39.746135,"twenty":-2.626172,"median":-2.334375,"eighty":40.639307,"marketCap":1488572262},{"date":"2021-11-26","current":39.746135,"twenty":-2.626172,"median":-2.334375,"eighty":40.639307,"marketCap":1488572262},{"date":"2021-12-03","current":5.342262,"twenty":-2.626172,"median":-2.310059,"eighty":40.460673,"marketCap":1471846731},{"date":"2021-12-10","current":5.342262,"twenty":-2.626172,"median":-2.310059,"eighty":40.192721,"marketCap":1471846731},{"date":"2021-12-17","current":5.099432,"twenty":-2.626172,"median":-2.310059,"eighty":40.192721,"marketCap":1404944607},{"date":"2021-12-24","current":5.342262,"twenty":-2.626172,"median":5.129786,"eighty":40.192721,"marketCap":1471846731},{"date":"2021-12-31","current":5.585093,"twenty":-2.626172,"median":5.220847,"eighty":40.192721,"marketCap":1538748855},{"date":"2022-01-07","current":5.342262,"twenty":5.463678,"median":5.585093,"eighty":5.609376,"marketCap":1471846731},{"date":"2022-01-14","current":5.463678,"twenty":5.463678,"median":5.463678,"eighty":5.585093,"marketCap":1505297793},{"date":"2022-01-21","current":5.40297,"twenty":5.40297,"median":5.463678,"eighty":5.585093,"marketCap":1488572262},{"date":"2022-01-28","current":5.342262,"twenty":5.40297,"median":5.463678,"eighty":5.548668,"marketCap":1471846731},{"date":"2022-02-04","current":5.524385,"twenty":5.40297,"median":5.463678,"eighty":5.524385,"marketCap":1522023324},{"date":"2022-02-11","current":5.524385,"twenty":5.40297,"median":5.463678,"eighty":5.524385,"marketCap":1522023324},{"date":"2022-02-18","current":5.524385,"twenty":5.40297,"median":5.463678,"eighty":5.524385,"marketCap":1522023324},{"date":"2022-02-25","current":5.281555,"twenty":5.40297,"median":5.463678,"eighty":5.524385,"marketCap":1455121200},{"date":"2022-03-04","current":5.220847,"twenty":5.342262,"median":5.463678,"eighty":5.524385,"marketCap":1438395669},{"date":"2022-03-11","current":5.40297,"twenty":5.281555,"median":5.463678,"eighty":5.524385,"marketCap":1488572262},{"date":"2022-03-18","current":5.281555,"twenty":5.281555,"median":5.40297,"eighty":5.524385,"marketCap":1455121200},{"date":"2022-03-25","current":5.585093,"twenty":5.281555,"median":5.40297,"eighty":5.524385,"marketCap":1538748855},{"date":"2022-04-01","current":5.706508,"twenty":5.281555,"median":5.433324,"eighty":5.585093,"marketCap":1572199917},{"date":"2022-04-08","current":5.16014,"twenty":5.281555,"median":5.40297,"eighty":5.536527,"marketCap":1421670138},{"date":"2022-04-14","current":5.038725,"twenty":5.220847,"median":5.40297,"eighty":5.524385,"marketCap":1388219076},{"date":"2022-04-22","current":5.16014,"twenty":5.184423,"median":5.40297,"eighty":5.524385,"marketCap":1421670138},{"date":"2022-04-29","current":5.220847,"twenty":5.16014,"median":5.40297,"eighty":5.524385,"marketCap":1438395669},{"date":"2022-05-06","current":5.099432,"twenty":5.16014,"median":5.342262,"eighty":5.524385,"marketCap":1404944607},{"date":"2022-05-13","current":5.099432,"twenty":5.16014,"median":5.342262,"eighty":5.524385,"marketCap":1404944607},{"date":"2022-05-20","current":4.856602,"twenty":5.099432,"median":5.342262,"eighty":5.524385,"marketCap":1338042483},{"date":"2022-05-27","current":5.038725,"twenty":5.099432,"median":5.281555,"eighty":5.524385,"marketCap":1388219076},{"date":"2022-06-02","current":4.91731,"twenty":5.038725,"median":5.281555,"eighty":5.524385,"marketCap":1354768014},{"date":"2022-06-10","current":4.978017,"twenty":5.038725,"median":5.281555,"eighty":5.524385,"marketCap":1371493545},{"date":"2022-06-17","current":4.91731,"twenty":5.038725,"median":5.220847,"eighty":5.524385,"marketCap":1354768014},{"date":"2022-06-24","current":5.038725,"twenty":5.038725,"median":5.220847,"eighty":5.475819,"marketCap":1388219076},{"date":"2022-06-30","current":-3.261029,"twenty":5.038725,"median":5.220847,"eighty":5.463678,"marketCap":1706004166},{"date":"2022-07-08","current":-3.356942,"twenty":4.978017,"median":5.16014,"eighty":5.463678,"marketCap":1756180759},{"date":"2022-07-15","current":-3.324971,"twenty":4.978017,"median":5.16014,"eighty":5.463678,"marketCap":1739455228},{"date":"2022-07-22","current":-3.64468,"twenty":4.978017,"median":5.16014,"eighty":5.463678,"marketCap":1906710538},{"date":"2022-07-29","current":-3.64468,"twenty":4.978017,"median":5.16014,"eighty":5.463678,"marketCap":1906710538},{"date":"2022-08-05","current":-3.516796,"twenty":4.91731,"median":5.16014,"eighty":5.463678,"marketCap":1839808414},{"date":"2022-08-12","current":-3.516796,"twenty":-3.050022,"median":5.099432,"eighty":5.463678,"marketCap":1839808414},{"date":"2022-08-19","current":-3.516796,"twenty":-3.324971,"median":5.099432,"eighty":5.463678,"marketCap":1839808414},{"date":"2022-08-26","current":-3.484825,"twenty":-3.356942,"median":5.099432,"eighty":5.427253,"marketCap":1823082883},{"date":"2022-09-02","current":-3.293,"twenty":-3.356942,"median":5.099432,"eighty":5.40297,"marketCap":1722729697},{"date":"2022-09-09","current":-2.621612,"twenty":-3.356942,"median":5.038725,"eighty":5.40297,"marketCap":1371493545},{"date":"2022-09-16","current":-2.621612,"twenty":-3.356942,"median":5.038725,"eighty":5.40297,"marketCap":1371493545},{"date":"2022-09-23","current":-2.621612,"twenty":-3.356942,"median":5.038725,"eighty":5.40297,"marketCap":1371493545},{"date":"2022-09-30","current":-2.493728,"twenty":-3.356942,"median":5.038725,"eighty":5.40297,"marketCap":1304591421},{"date":"2022-10-07","current":-2.589641,"twenty":-3.350548,"median":5.038725,"eighty":5.40297,"marketCap":1354768014},{"date":"2022-10-14","current":-2.589641,"twenty":-3.324971,"median":5.038725,"eighty":5.40297,"marketCap":1354768014},{"date":"2022-10-21","current":-2.55767,"twenty":-3.324971,"median":4.978017,"eighty":5.40297,"marketCap":1338042483},{"date":"2022-10-28","current":-2.429786,"twenty":-3.324971,"median":4.978017,"eighty":5.40297,"marketCap":1271140359},{"date":"2022-11-04","current":-2.333874,"twenty":-3.324971,"median":4.978017,"eighty":5.390828,"marketCap":1220963765},{"date":"2022-11-11","current":-2.301903,"twenty":-3.324971,"median":4.978017,"eighty":5.342262,"marketCap":1204238234},{"date":"2022-11-18","current":-2.301903,"twenty":-3.318577,"median":4.978017,"eighty":5.342262,"marketCap":1204238234},{"date":"2022-11-25","current":-2.333874,"twenty":-3.286606,"median":4.978017,"eighty":5.342262,"marketCap":1220963765},{"date":"2022-12-02","current":-0.930828,"twenty":-3.190693,"median":4.947663,"eighty":5.342262,"marketCap":1154061641},{"date":"2022-12-09","current":-0.944318,"twenty":-2.851802,"median":4.91731,"eighty":5.342262,"marketCap":1170787172},{"date":"2022-12-16","current":-0.944318,"twenty":-2.621612,"median":4.856602,"eighty":5.342262,"marketCap":1170787172},{"date":"2022-12-23","current":-0.957808,"twenty":-2.621612,"median":-0.917337,"eighty":5.342262,"marketCap":1187512703},{"date":"2022-12-30","current":-0.957808,"twenty":-2.621612,"median":-0.930828,"eighty":5.342262,"marketCap":1187512703},{"date":"2023-01-06","current":-0.930828,"twenty":-2.621612,"median":-0.930828,"eighty":5.305838,"marketCap":1154061641},{"date":"2023-01-13","current":-0.917337,"twenty":-2.621612,"median":-0.930828,"eighty":5.281555,"marketCap":1137336110},{"date":"2023-01-20","current":-0.917337,"twenty":-2.621612,"median":-0.930828,"eighty":5.281555,"marketCap":1137336110},{"date":"2023-01-27","current":-0.957808,"twenty":-2.621612,"median":-0.930828,"eighty":5.281555,"marketCap":1187512703},{"date":"2023-02-03","current":-0.957808,"twenty":-2.621612,"median":-0.930828,"eighty":5.281555,"marketCap":1187512703},{"date":"2023-02-10","current":-0.957808,"twenty":-2.621612,"median":-0.937573,"eighty":5.281555,"marketCap":1187512703},{"date":"2023-02-17","current":-0.917337,"twenty":-2.621612,"median":-0.930828,"eighty":5.281555,"marketCap":1137336110},{"date":"2023-02-24","current":-0.903847,"twenty":-2.621612,"median":-0.930828,"eighty":5.281555,"marketCap":1120610579},{"date":"2023-03-03","current":-0.890357,"twenty":-2.621612,"median":-0.930828,"eighty":5.220847,"marketCap":1103885048},{"date":"2023-03-10","current":-0.876867,"twenty":-0.882263,"median":-0.876867,"eighty":-0.876867,"marketCap":1087159517},{"date":"2023-03-17","current":-0.863376,"twenty":-2.310059,"median":2.140422,"eighty":4.241073,"marketCap":1070433986},{"date":"2023-03-24","current":-0.876867,"twenty":-2.310059,"median":2.135134,"eighty":4.241073,"marketCap":1087159517},{"date":"2023-03-31","current":-0.876867,"twenty":-2.310059,"median":2.135134,"eighty":3.933309,"marketCap":1087159517},{"date":"2023-04-06","current":-0.890357,"twenty":-2.310059,"median":2.135134,"eighty":3.625544,"marketCap":1103885048},{"date":"2023-04-14","current":-0.890357,"twenty":-2.310059,"median":2.127528,"eighty":4.241073,"marketCap":1103885048},{"date":"2023-04-21","current":-0.876867,"twenty":-2.310059,"median":2.127528,"eighty":4.241073,"marketCap":1087159517},{"date":"2023-04-28","current":-0.849886,"twenty":-2.310059,"median":2.127092,"eighty":4.241073,"marketCap":1053708455},{"date":"2023-05-05","current":-0.863376,"twenty":-2.310059,"median":2.114634,"eighty":4.241073,"marketCap":1070433986},{"date":"2023-05-12","current":-0.836396,"twenty":-2.310059,"median":2.114634,"eighty":4.241073,"marketCap":1036982924},{"date":"2023-05-19","current":-0.836396,"twenty":-2.310059,"median":2.113457,"eighty":4.241073,"marketCap":1036982924},{"date":"2023-05-25","current":-0.782435,"twenty":-2.310059,"median":2.113457,"eighty":3.933309,"marketCap":970080800},{"date":"2023-06-02","current":-0.782435,"twenty":-2.310059,"median":2.10174,"eighty":4.241073,"marketCap":970080800},{"date":"2023-06-09","current":-0.755454,"twenty":-2.310059,"median":2.10174,"eighty":4.241073,"marketCap":936629738},{"date":"2023-06-16","current":-0.741964,"twenty":-2.310059,"median":2.099822,"eighty":4.241073,"marketCap":919904207},{"date":"2023-06-23","current":-0.741964,"twenty":-2.310059,"median":2.099822,"eighty":4.241073,"marketCap":919904207},{"date":"2023-06-30","current":-0.900067,"twenty":-2.310059,"median":2.088846,"eighty":4.241073,"marketCap":869727614},{"date":"2023-07-07","current":-0.917376,"twenty":-2.310059,"median":2.086187,"eighty":3.933309,"marketCap":886453145},{"date":"2023-07-14","current":-0.917376,"twenty":-2.310059,"median":2.086187,"eighty":3.933309,"marketCap":886453145},{"date":"2023-07-21","current":-0.917376,"twenty":-2.310059,"median":2.075952,"eighty":3.933309,"marketCap":886453145},{"date":"2023-07-28","current":-0.934685,"twenty":-2.310059,"median":2.072551,"eighty":3.933309,"marketCap":903178676},{"date":"2023-08-04","current":-0.934685,"twenty":-2.310059,"median":2.072551,"eighty":3.933309,"marketCap":903178676},{"date":"2023-08-11","current":-0.773307,"twenty":-2.310059,"median":2.063058,"eighty":3.933309,"marketCap":853002083},{"date":"2023-08-18","current":-0.750563,"twenty":-2.310059,"median":2.058916,"eighty":3.933309,"marketCap":827913786},{"date":"2023-08-25","current":-0.727818,"twenty":-2.310059,"median":2.058423,"eighty":3.933309,"marketCap":802825489},{"date":"2023-09-01","current":-0.750563,"twenty":-2.310059,"median":2.050164,"eighty":3.933309,"marketCap":827913786},{"date":"2023-09-08","current":-0.758144,"twenty":-2.310059,"median":2.045638,"eighty":3.933309,"marketCap":836276552},{"date":"2023-09-15","current":-0.742981,"twenty":-2.310059,"median":2.041275,"eighty":3.933309,"marketCap":819551020},{"date":"2023-09-22","current":-0.750563,"twenty":-2.310059,"median":2.028614,"eighty":3.933309,"marketCap":827913786},{"date":"2023-09-29","current":-0.742981,"twenty":-2.310059,"median":2.011481,"eighty":3.625544,"marketCap":819551020},{"date":"2023-10-06","current":-0.727818,"twenty":-2.310059,"median":2.007282,"eighty":3.625544,"marketCap":802825489},{"date":"2023-10-13","current":-0.727818,"twenty":-2.310059,"median":2.007282,"eighty":3.625544,"marketCap":802825489},{"date":"2023-10-20","current":-0.697493,"twenty":-2.310059,"median":2.007282,"eighty":3.31778,"marketCap":769374427},{"date":"2023-10-27","current":-0.68233,"twenty":-2.310059,"median":2.007282,"eighty":3.625544,"marketCap":752648896},{"date":"2023-11-03","current":-0.68233,"twenty":-2.310059,"median":2.007282,"eighty":3.625544,"marketCap":752648896},{"date":"2023-11-10","current":-0.68233,"twenty":-2.310059,"median":2.007282,"eighty":3.625544,"marketCap":752648896},{"date":"2023-11-17","current":-0.644422,"twenty":-2.310059,"median":2.007282,"eighty":3.625544,"marketCap":710835069},{"date":"2023-11-24","current":-0.667167,"twenty":-2.310059,"median":2.007282,"eighty":3.625544,"marketCap":735923365},{"date":"2023-12-01","current":-0.712067,"twenty":-2.310059,"median":1.994497,"eighty":3.625544,"marketCap":727560600},{"date":"2023-12-08","current":-0.703883,"twenty":-2.310059,"median":1.981712,"eighty":3.625544,"marketCap":719197834},{"date":"2023-12-15","current":-0.712067,"twenty":-2.310059,"median":1.981712,"eighty":3.625544,"marketCap":727560600},{"date":"2023-12-22","current":-0.720252,"twenty":-2.310059,"median":-0.644422,"eighty":3.625544,"marketCap":735923365},{"date":"2023-12-29","current":-0.728437,"twenty":-2.310059,"median":-0.659585,"eighty":3.625544,"marketCap":744286131},{"date":"2024-01-05","current":-0.728437,"twenty":-2.310059,"median":-0.667167,"eighty":3.625544,"marketCap":744286131},{"date":"2024-01-12","current":-0.720252,"twenty":-2.310059,"median":-0.679329,"eighty":3.625544,"marketCap":735923365},{"date":"2024-01-19","current":-0.687513,"twenty":-2.310059,"median":-0.68233,"eighty":3.625544,"marketCap":702472303},{"date":"2024-01-26","current":-0.695698,"twenty":-2.310059,"median":-0.68233,"eighty":3.625544,"marketCap":710835069},{"date":"2024-02-02","current":-0.64659,"twenty":-2.310059,"median":-0.68233,"eighty":3.625544,"marketCap":660658476},{"date":"2024-02-09","current":-0.64659,"twenty":-2.310059,"median":-0.68233,"eighty":3.31778,"marketCap":660658476},{"date":"2024-02-16","current":-0.654775,"twenty":-2.310059,"median":-0.68233,"eighty":3.31778,"marketCap":669021241},{"date":"2024-02-23","current":-0.662959,"twenty":-2.310059,"median":-0.68233,"eighty":3.31778,"marketCap":677384007},{"date":"2024-03-01","current":-0.695698,"twenty":-2.310059,"median":-0.68233,"eighty":3.31778,"marketCap":710835069},{"date":"2024-03-08","current":-0.687513,"twenty":-2.310059,"median":-0.687513,"eighty":3.31778,"marketCap":702472303},{"date":"2024-03-15","current":-0.671144,"twenty":-2.310059,"median":-0.687513,"eighty":3.31778,"marketCap":685746772},{"date":"2024-03-22","current":-0.712067,"twenty":-2.310059,"median":-0.687513,"eighty":3.31778,"marketCap":727560600},{"date":"2024-03-28","current":-0.687513,"twenty":-2.310059,"median":-0.687513,"eighty":3.31778,"marketCap":702472303},{"date":"2024-04-05","current":-0.64659,"twenty":-2.310059,"median":-0.687513,"eighty":3.933309,"marketCap":660658476},{"date":"2024-04-12","current":-0.654775,"twenty":-2.310059,"median":-0.687513,"eighty":3.625544,"marketCap":669021241},{"date":"2024-04-19","current":-0.622036,"twenty":-2.310059,"median":-0.687513,"eighty":3.625544,"marketCap":635570179},{"date":"2024-04-26","current":-0.589297,"twenty":-2.310059,"median":-0.687513,"eighty":3.31778,"marketCap":602119117},{"date":"2024-05-03","current":-0.597482,"twenty":-2.310059,"median":-0.687513,"eighty":3.31778,"marketCap":610481882},{"date":"2024-05-10","current":-0.638405,"twenty":-2.310059,"median":-0.687513,"eighty":3.31778,"marketCap":652295710},{"date":"2024-05-17","current":-0.736621,"twenty":-2.310059,"median":-0.695698,"eighty":3.31778,"marketCap":752648896},{"date":"2024-05-24","current":-0.720252,"twenty":-2.310059,"median":-0.695698,"eighty":3.31778,"marketCap":735923365},{"date":"2024-05-31","current":-0.687513,"twenty":-2.310059,"median":-0.697493,"eighty":3.31778,"marketCap":702472303},{"date":"2024-06-07","current":-0.703883,"twenty":-2.310059,"median":-0.697493,"eighty":3.31778,"marketCap":719197834},{"date":"2024-06-14","current":-0.654775,"twenty":-2.310059,"median":-0.697493,"eighty":3.31778,"marketCap":669021241},{"date":"2024-06-21","current":-0.662959,"twenty":-2.310059,"median":-0.697493,"eighty":3.31778,"marketCap":677384007},{"date":"2024-06-28","current":-0.708824,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":660658476},{"date":"2024-07-05","current":-0.690879,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":643932945},{"date":"2024-07-12","current":-0.690879,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":643932945},{"date":"2024-07-19","current":-0.663961,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":618844648},{"date":"2024-07-26","current":-0.663961,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":618844648},{"date":"2024-08-02","current":-0.654989,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":610481882},{"date":"2024-08-09","current":-0.637044,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":593756351},{"date":"2024-08-16","current":-0.628072,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":585393586},{"date":"2024-08-23","current":-0.637044,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":593756351},{"date":"2024-08-30","current":-0.637044,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":593756351},{"date":"2024-09-06","current":-0.619099,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":577030820},{"date":"2024-09-13","current":-0.592182,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":551942524},{"date":"2024-09-20","current":-0.565265,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":526854227},{"date":"2024-09-27","current":-0.628072,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":585393586},{"date":"2024-10-04","current":-0.717796,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":669021241},{"date":"2024-10-10","current":-0.637044,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":593756351},{"date":"2024-10-18","current":-0.663961,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":618844648},{"date":"2024-10-25","current":-0.672934,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":627207414},{"date":"2024-11-01","current":-0.663961,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":618844648},{"date":"2024-11-08","current":-0.681906,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":635570179},{"date":"2024-11-15","current":-0.637044,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":593756351},{"date":"2024-11-22","current":-0.637044,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":593756351},{"date":"2024-11-29","current":-0.791087,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":585393586},{"date":"2024-12-06","current":-0.72328,"twenty":-2.310059,"median":-0.710446,"eighty":3.31778,"marketCap":535216993},{"date":"2024-12-13","current":-0.757184,"twenty":-2.310059,"median":-0.712067,"eighty":3.31778,"marketCap":560305289},{"date":"2024-12-20","current":-0.757184,"twenty":-2.310059,"median":-0.712067,"eighty":3.31778,"marketCap":560305289},{"date":"2024-12-27","current":-0.745882,"twenty":-2.310059,"median":-0.712067,"eighty":3.31778,"marketCap":551942524},{"date":"2025-01-03","current":-0.745882,"twenty":-2.310059,"median":-0.71382,"eighty":3.31778,"marketCap":551942524},{"date":"2025-01-10","current":-0.768485,"twenty":-2.310059,"median":-0.720252,"eighty":3.31778,"marketCap":568668055},{"date":"2025-01-17","current":-0.757184,"twenty":-2.310059,"median":-0.720252,"eighty":3.31778,"marketCap":560305289},{"date":"2025-01-24","current":-0.745882,"twenty":-2.310059,"median":-0.72328,"eighty":3.184178,"marketCap":551942524},{"date":"2025-01-28","current":-0.745882,"twenty":-2.310059,"median":-0.72328,"eighty":3.112924,"marketCap":551942524},{"date":"2025-02-07","current":-0.72328,"twenty":-2.310059,"median":-0.727818,"eighty":3.411781,"marketCap":535216993},{"date":"2025-02-14","current":-0.757184,"twenty":-2.310059,"median":-0.727818,"eighty":3.376154,"marketCap":560305289},{"date":"2025-02-21","current":-0.745882,"twenty":-2.310059,"median":-0.727818,"eighty":3.376154,"marketCap":551942524},{"date":"2025-02-28","current":-0.745882,"twenty":-2.310059,"median":-0.727818,"eighty":3.35834,"marketCap":551942524},{"date":"2025-03-07","current":-0.779786,"twenty":-2.310059,"median":-0.728437,"eighty":3.666105,"marketCap":577030820},{"date":"2025-03-14","current":-0.757184,"twenty":-2.310059,"median":-0.728437,"eighty":3.505783,"marketCap":560305289},{"date":"2025-03-21","current":-0.779786,"twenty":-2.310059,"median":-0.7354,"eighty":3.492423,"marketCap":577030820},{"date":"2025-03-28","current":-0.81369,"twenty":-2.310059,"median":-0.735571,"eighty":3.492423,"marketCap":602119117},{"date":"2025-04-03","current":-0.81369,"twenty":-2.310059,"median":-0.739292,"eighty":3.492423,"marketCap":602119117},{"date":"2025-04-11","current":-0.768485,"twenty":-2.310059,"median":-0.741964,"eighty":3.492423,"marketCap":568668055},{"date":"2025-04-17","current":-0.745882,"twenty":-2.310059,"median":-0.742981,"eighty":3.037696,"marketCap":551942524},{"date":"2025-04-25","current":-0.802389,"twenty":-2.310059,"median":-0.742981,"eighty":3.947149,"marketCap":593756351},{"date":"2025-05-02","current":-0.768485,"twenty":-2.310059,"median":-0.745882,"eighty":3.492423,"marketCap":568668055},{"date":"2025-05-09","current":-0.802389,"twenty":-2.310059,"median":-0.745882,"eighty":3.947149,"marketCap":593756351}],"updateTime":1747040516396}}}