HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WING TAI PPT

1.860

+0.20012.05%

Volume:26.00K

Turnover:43.56K

Market Cap:2.54B

PE:-0.99

High:1.860

Open:1.660

Low:1.660

Close:1.660

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WING TAI PPT

Exchange:

SEHK

Establishment Date:

1991

Employees:

480

Office Location:

AIA Kowloon Tower,27th Floor,Landmark East,100 How Ming Street,Kwun Tong,Kowloon,Hong Kong

Website:

http://www.wingtaiproperties.com

Zip Code:

- -

Phone:

Fax:

852 2329 7556

Introduction:

Wing Tai Properties Ltd is an investment holding company principally engaged in property business. The Company operates its business through three segments. The Property Development segment is engaged in the development of residential and commercial properties. The Property Investment and Management segment is engaged in property investment and management in Hong Kong and the United Kingdom. The Hospitality Investment and Management segment is engaged in serviced apartment investment and provision of management services for serviced apartments.

Directors

Name

Position

CHENG Wai Chee Christopher

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee

CHENG Wai Sun Edward

Vice Chairman of the Board,Executive Director,Member of the Nomination Committee

CHENG Man Piu Francis

Executive Director

CHOW Wai Wai John

Executive Director

NG, Kar Wai Kenneth

Executive Director

YEUNG Kit Shing Jackson

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

LAM Kin Fung Jeffrey

Independent Director,Member of the Nomination Committee

NG Tak Wai Frederick

Independent Director,Member of the Nomination Committee,Audit Committee Member

LIN Tian Fu

Independent Director,Chairman of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

HONG Pak Cheung William

Director,Audit Committee Member

KWOK Ping Luen Raymond

Director

CHEN CHOU Mei Mei Vivien

Director,Member of the Nomination Committee

GUO Hao Li

Director

Shareholders

Name

Position

CHENG Wai Sun Edward

CEO

FUNG Ching Man Janet

CFO

ZHONG Shao Hua

Corporate Secretary

LI Jian Feng Ling

Other Senior Executives

NG, Kar Wai Kenneth

Other Senior Executives

CHOW Wai Wai John

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00369/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00369","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00369\",,,,,undefined,":{"symbol":"00369","market":"HK","secType":"STK","nameCN":"WING TAI PPT","latestPrice":1.86,"timestamp":1752728400412,"preClose":1.66,"halted":0,"volume":26000,"delay":0,"floatShares":1367000000,"shares":1367000000,"eps":-1.885867,"marketStatus":"Trading","change":0.2,"latestTime":"07-17 13:00:15","open":1.66,"high":1.86,"low":1.66,"amount":43560,"amplitude":0.120482,"askPrice":1.99,"askSize":10000,"bidPrice":1.66,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-1.889999,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752739800000},"marketStatusCode":2,"adr":0,"listingDate":97862400000,"exchange":"SEHK","adjPreClose":1.66,"dividendRate":0.037634,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.189657,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00369\",,,,,undefined,":{"symbol":"00369","floatShares":1367000000,"roa":"0.46%","roe":"-10.43%","lyrEps":-1.885867,"volumeRatio":0.189657,"shares":1367000000,"dividePrice":0.07,"high":1.86,"amplitude":0.120482,"preClose":1.66,"low":1.66,"week52Low":1.324,"pbRate":"0.11","psRate":"2.47","week52High":2.001,"institutionHeld":0,"latestPrice":1.86,"committee":0.230769,"eps":-1.885867,"divideRate":0.037634,"volume":26000,"delay":0,"ttmEps":-1.889999,"open":1.66,"prevYearClose":1.84,"prevWeekClose":1.62,"prevMonthClose":1.52,"prevQuarterClose":1.52,"fiveDayClose":1.59,"twentyDayClose":1.5,"sixtyDayClose":1.461},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":876628,"yearFounded":1991,"employeeNum":480,"address":"AIA Kowloon Tower,27th Floor,Landmark East,100 How Ming Street,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2752 2338","officeFax":"852 2329 7556"},"stockCompanyDetail":{"websiteUrl":"http://www.wingtaiproperties.com","stockEarnings":[{"period":"1week","weight":0.0506},{"period":"1month","weight":0.1216},{"period":"3month","weight":0.1362},{"period":"6month","weight":-0.0476},{"period":"1year","weight":-0.1704},{"period":"ytd","weight":-0.0978}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.019},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2519},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2222}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Wing Tai Properties Ltd is an investment holding company principally engaged in property business. The Company operates its business through three segments. The Property Development segment is engaged in the development of residential and commercial properties. The Property Investment and Management segment is engaged in property investment and management in Hong Kong and the United Kingdom. The Hospitality Investment and Management segment is engaged in serviced apartment investment and provision of management services for serviced apartments.","yearOnYearQuotes":[{"month":1,"riseRate":0.486486,"avgChangeRate":0.021291},{"month":2,"riseRate":0.527778,"avgChangeRate":0.029772},{"month":3,"riseRate":0.527778,"avgChangeRate":-0.001948},{"month":4,"riseRate":0.459459,"avgChangeRate":0.014472},{"month":5,"riseRate":0.540541,"avgChangeRate":0.018818},{"month":6,"riseRate":0.567568,"avgChangeRate":0.014968},{"month":7,"riseRate":0.432432,"avgChangeRate":0.003164},{"month":8,"riseRate":0.361111,"avgChangeRate":-0.041478},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.006064},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.012544},{"month":11,"riseRate":0.388889,"avgChangeRate":0.030502},{"month":12,"riseRate":0.527778,"avgChangeRate":0.015934}],"exchange":"SEHK","name":"WING TAI PPT","nameEN":"WING TAI PPT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00369\",market:\"HK\",,,undefined,":{"directors":[{"name":"CHENG Wai Chee Christopher","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"CHENG Wai Sun Edward","position":"Vice Chairman of the Board,Executive Director,Member of the Nomination Committee"},{"name":"CHENG Man Piu Francis","position":"Executive Director"},{"name":"CHOW Wai Wai John","position":"Executive Director"},{"name":"NG, Kar Wai Kenneth","position":"Executive Director"},{"name":"YEUNG Kit Shing Jackson","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"LAM Kin Fung Jeffrey","position":"Independent Director,Member of the Nomination Committee"},{"name":"NG Tak Wai Frederick","position":"Independent Director,Member of the Nomination Committee,Audit Committee Member"},{"name":"LIN Tian Fu","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"HONG Pak Cheung William","position":"Director,Audit Committee Member"},{"name":"KWOK Ping Luen Raymond","position":"Director"},{"name":"CHEN CHOU Mei Mei Vivien","position":"Director,Member of the Nomination Committee"},{"name":"GUO Hao Li","position":"Director"}],"executives":[{"name":"CHENG Wai Sun Edward","position":"CEO"},{"name":"FUNG Ching Man Janet","position":"CFO"},{"name":"ZHONG Shao Hua","position":"Corporate Secretary"},{"name":"LI Jian Feng Ling","position":"Other Senior Executives"},{"name":"NG, Kar Wai Kenneth","position":"Other Senior Executives"},{"name":"CHOW Wai Wai John","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00369\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"00369","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"永泰地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-23"},{"date":"2025-03-28","symbol":"00369","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-13","symbol":"00369","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"永泰地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-07"},{"date":"2024-08-26","symbol":"00369","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-05-29","symbol":"00369","amount":0.08,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"永泰地产","recordDate":"2024-06-20","payableDate":"2024-05-30","currency":"HKD","dateTimestamp":1716912000000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00369\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-05","value":0.042,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-08","value":0.108,"currency":"HKD"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-10-05","value":0.042,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.138,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-06","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00369\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00369\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00369","date":"2025-07-16","current":-0.909839,"percent":0.603406,"low":-14.610638,"twenty":-9.814524,"median":-1.435026,"eighty":5.822466,"high":94.516903,"avg":7.854852,"sd":30.469326,"marketCap":2268411213},"quantilePoints":[{"date":"2020-07-17","current":17.388638,"twenty":11.97834,"median":17.388638,"eighty":20.340247,"marketCap":5282668088},{"date":"2020-07-24","current":17.165706,"twenty":11.97834,"median":17.388638,"eighty":20.197571,"marketCap":5214941574},{"date":"2020-07-31","current":17.165706,"twenty":11.988118,"median":17.388638,"eighty":20.179737,"marketCap":5214941574},{"date":"2020-08-07","current":17.031948,"twenty":12.03212,"median":17.299465,"eighty":20.108399,"marketCap":5174305665},{"date":"2020-08-14","current":16.942775,"twenty":12.056566,"median":17.299465,"eighty":20.108399,"marketCap":5147215060},{"date":"2020-08-21","current":17.8345,"twenty":12.081012,"median":17.299465,"eighty":20.099482,"marketCap":5418121116},{"date":"2020-08-28","current":-13.716762,"twenty":12.081012,"median":17.299465,"eighty":20.063813,"marketCap":5418121116},{"date":"2020-09-04","current":-12.893757,"twenty":11.97834,"median":17.254879,"eighty":20.063813,"marketCap":5093033849},{"date":"2020-09-11","current":-13.236676,"twenty":11.97834,"median":17.165706,"eighty":19.894385,"marketCap":5228486876},{"date":"2020-09-18","current":-12.790881,"twenty":11.958784,"median":17.165706,"eighty":19.198839,"marketCap":5052397940},{"date":"2020-09-25","current":-12.825173,"twenty":11.929449,"median":17.12112,"eighty":19.091832,"marketCap":5065943243},{"date":"2020-09-30","current":-12.825173,"twenty":11.900115,"median":17.054241,"eighty":18.984825,"marketCap":5065943243},{"date":"2020-10-09","current":-12.790881,"twenty":11.724106,"median":16.987361,"eighty":18.949156,"marketCap":5052397940},{"date":"2020-10-16","current":-12.790881,"twenty":11.044519,"median":16.987361,"eighty":18.913487,"marketCap":5052397940},{"date":"2020-10-23","current":-12.688005,"twenty":10.633833,"median":16.942775,"eighty":18.868901,"marketCap":5011762032},{"date":"2020-10-30","current":-12.207918,"twenty":-12.290219,"median":12.806483,"eighty":18.859984,"marketCap":4822127793},{"date":"2020-11-06","current":-12.859465,"twenty":-12.290219,"median":12.635404,"eighty":18.859984,"marketCap":5079488546},{"date":"2020-11-13","current":-12.688005,"twenty":-12.688005,"median":12.586525,"eighty":18.833232,"marketCap":5011762032},{"date":"2020-11-20","current":-12.688005,"twenty":-12.688005,"median":12.571719,"eighty":18.761894,"marketCap":5011762032},{"date":"2020-11-27","current":-12.550838,"twenty":-12.688005,"median":12.547308,"eighty":18.726225,"marketCap":4957580821},{"date":"2020-12-04","current":-12.482254,"twenty":-12.688005,"median":12.479475,"eighty":18.592466,"marketCap":4930490215},{"date":"2020-12-11","current":-12.276502,"twenty":-12.646855,"median":12.449663,"eighty":18.503294,"marketCap":4849218398},{"date":"2020-12-18","current":-12.619421,"twenty":-12.619421,"median":12.299647,"eighty":18.503294,"marketCap":4984671426},{"date":"2020-12-24","current":-12.310794,"twenty":-12.619421,"median":12.250808,"eighty":18.396287,"marketCap":4862763701},{"date":"2020-12-31","current":-12.276502,"twenty":-12.619421,"median":12.189711,"eighty":18.235776,"marketCap":4849218398},{"date":"2021-01-08","current":-12.550838,"twenty":-12.530263,"median":-12.447962,"eighty":-12.297077,"marketCap":4957580821},{"date":"2021-01-15","current":-12.585129,"twenty":-12.564554,"median":-12.482254,"eighty":-12.310794,"marketCap":4971126123},{"date":"2021-01-22","current":-12.724288,"twenty":-12.633138,"median":-12.550838,"eighty":-12.37252,"marketCap":5026093855},{"date":"2021-01-29","current":-13.444531,"twenty":-12.751726,"median":-12.585129,"eighty":-12.434245,"marketCap":5310589733},{"date":"2021-02-05","current":-13.478828,"twenty":-13.444531,"median":-12.619421,"eighty":-12.447962,"marketCap":5324137156},{"date":"2021-02-11","current":-13.547423,"twenty":-13.478828,"median":-12.653713,"eighty":-12.475396,"marketCap":5351232002},{"date":"2021-02-19","current":-13.890396,"twenty":-13.657174,"median":-12.724288,"eighty":-12.523404,"marketCap":5486706229},{"date":"2021-02-26","current":-14.233368,"twenty":-13.780644,"median":-12.861477,"eighty":-12.550838,"marketCap":5622180457},{"date":"2021-03-05","current":-14.404855,"twenty":-13.890396,"median":-13.444531,"eighty":-12.550838,"marketCap":5689917571},{"date":"2021-03-12","current":-14.33626,"twenty":-14.048163,"median":-13.478828,"eighty":-12.557696,"marketCap":5662822726},{"date":"2021-03-19","current":-14.233368,"twenty":-14.219649,"median":-13.547423,"eighty":-12.585129,"marketCap":5622180457},{"date":"2021-03-26","current":-9.429503,"twenty":-14.233368,"median":-13.616017,"eighty":-12.557696,"marketCap":5757654685},{"date":"2021-04-01","current":-9.584813,"twenty":-14.233368,"median":-13.495977,"eighty":-12.516546,"marketCap":5852486645},{"date":"2021-04-09","current":-9.540439,"twenty":-14.233368,"median":-13.478828,"eighty":-12.434245,"marketCap":5825391799},{"date":"2021-04-16","current":-9.629187,"twenty":-14.192212,"median":-13.444531,"eighty":-12.262785,"marketCap":5879581490},{"date":"2021-04-23","current":-9.873245,"twenty":-14.144195,"median":-12.861477,"eighty":-9.828871,"marketCap":6028603141},{"date":"2021-04-30","current":-10.161676,"twenty":-14.08932,"median":-12.724288,"eighty":-9.784496,"marketCap":6204719637},{"date":"2021-05-07","current":-10.206051,"twenty":-14.020725,"median":-12.653713,"eighty":-9.797808,"marketCap":6231814483},{"date":"2021-05-14","current":-10.095115,"twenty":-13.952131,"median":-12.585129,"eighty":-9.84662,"marketCap":6164077369},{"date":"2021-05-21","current":-10.427921,"twenty":-13.910974,"median":-12.567984,"eighty":-9.873245,"marketCap":6367288711},{"date":"2021-05-28","current":-10.383547,"twenty":-13.890396,"median":-12.550838,"eighty":-9.873245,"marketCap":6340193865},{"date":"2021-06-04","current":-10.316986,"twenty":-13.890396,"median":-12.447962,"eighty":-9.917619,"marketCap":6299551597},{"date":"2021-06-11","current":-10.561044,"twenty":-13.862958,"median":-12.310794,"eighty":-9.98418,"marketCap":6448573248},{"date":"2021-06-18","current":-10.538857,"twenty":-13.821801,"median":-12.276502,"eighty":-9.98418,"marketCap":6435025825},{"date":"2021-06-25","current":-10.450108,"twenty":-13.814942,"median":-10.660885,"eighty":-10.00193,"marketCap":6380836134},{"date":"2021-07-02","current":-10.316986,"twenty":-13.787504,"median":-10.561044,"eighty":-10.072928,"marketCap":6299551597},{"date":"2021-07-09","current":-10.161676,"twenty":-13.753206,"median":-10.538857,"eighty":-10.072928,"marketCap":6204719637},{"date":"2021-07-16","current":-10.028554,"twenty":-13.718909,"median":-10.505576,"eighty":-10.072928,"marketCap":6123435101},{"date":"2021-07-23","current":-9.82887,"twenty":-13.718909,"median":-10.450108,"eighty":-10.028554,"marketCap":6001508295},{"date":"2021-07-30","current":-9.939806,"twenty":-13.684612,"median":-10.427921,"eighty":-9.98418,"marketCap":6069245409},{"date":"2021-08-06","current":-9.939806,"twenty":-13.684612,"median":-10.427921,"eighty":-9.939806,"marketCap":6069245409},{"date":"2021-08-13","current":-9.873245,"twenty":-13.547423,"median":-10.416828,"eighty":-9.939806,"marketCap":6028603141},{"date":"2021-08-20","current":-9.717935,"twenty":-13.513126,"median":-10.383547,"eighty":-9.939806,"marketCap":5933771182},{"date":"2021-08-27","current":92.416528,"twenty":-13.478828,"median":-10.383547,"eighty":-9.873245,"marketCap":5960866027},{"date":"2021-09-03","current":91.36634,"twenty":-13.478828,"median":-10.316986,"eighty":-9.82887,"marketCap":5893128913},{"date":"2021-09-10","current":92.20649,"twenty":-13.444531,"median":-10.206051,"eighty":-9.784496,"marketCap":5947318604},{"date":"2021-09-17","current":90.106114,"twenty":-13.444531,"median":-10.206051,"eighty":-9.762309,"marketCap":5811844376},{"date":"2021-09-24","current":90.106114,"twenty":-13.444531,"median":-10.161676,"eighty":-9.753434,"marketCap":5811844376},{"date":"2021-09-30","current":88.215776,"twenty":-13.094699,"median":-10.161676,"eighty":-9.629187,"marketCap":5689917571},{"date":"2021-10-08","current":86.955551,"twenty":-12.861477,"median":-10.161676,"eighty":-9.584813,"marketCap":5608633035},{"date":"2021-10-15","current":89.265964,"twenty":-12.834039,"median":-10.161676,"eighty":-9.540439,"marketCap":5757654685},{"date":"2021-10-22","current":90.736227,"twenty":-12.765445,"median":-10.139489,"eighty":-9.438378,"marketCap":5852486645},{"date":"2021-10-29","current":89.265964,"twenty":-12.724288,"median":-10.128395,"eighty":86.619491,"marketCap":5757654685},{"date":"2021-11-05","current":89.686039,"twenty":-12.696058,"median":-10.117302,"eighty":87.753694,"marketCap":5784749531},{"date":"2021-11-12","current":92.416528,"twenty":-12.653713,"median":-10.095115,"eighty":88.215776,"marketCap":5960866027},{"date":"2021-11-19","current":94.516903,"twenty":-12.639996,"median":-10.072928,"eighty":89.013919,"marketCap":6096340255},{"date":"2021-11-26","current":93.466715,"twenty":-12.605704,"median":-10.028554,"eighty":89.686039,"marketCap":6028603141},{"date":"2021-12-03","current":89.265964,"twenty":-12.585129,"median":-9.98418,"eighty":89.686039,"marketCap":5757654685},{"date":"2021-12-10","current":88.215776,"twenty":-12.585129,"median":-9.961993,"eighty":89.686039,"marketCap":5689917571},{"date":"2021-12-17","current":88.215776,"twenty":-12.571413,"median":-9.939806,"eighty":89.686039,"marketCap":5689917571},{"date":"2021-12-24","current":88.215776,"twenty":-12.550838,"median":-9.939806,"eighty":89.602024,"marketCap":5689917571},{"date":"2021-12-31","current":88.845889,"twenty":-12.550838,"median":-9.939806,"eighty":89.433994,"marketCap":5730559840},{"date":"2022-01-07","current":92.20649,"twenty":87.879716,"median":88.845889,"eighty":92.20649,"marketCap":5947318604},{"date":"2022-01-14","current":91.996452,"twenty":88.131761,"median":90.421171,"eighty":92.20649,"marketCap":5933771182},{"date":"2022-01-21","current":92.290138,"twenty":88.593844,"median":91.576377,"eighty":92.20649,"marketCap":5952713914},{"date":"2022-01-28","current":93.551507,"twenty":88.709946,"median":91.786415,"eighty":92.290138,"marketCap":6034072191},{"date":"2022-02-04","current":93.551507,"twenty":88.845889,"median":91.996452,"eighty":92.416528,"marketCap":6034072191},{"date":"2022-02-11","current":92.07991,"twenty":88.845889,"median":91.996452,"eighty":92.416528,"marketCap":5939154202},{"date":"2022-02-18","current":92.07991,"twenty":88.845889,"median":92.07991,"eighty":92.290138,"marketCap":5939154202},{"date":"2022-02-25","current":87.244664,"twenty":88.845889,"median":92.07991,"eighty":92.290138,"marketCap":5627280807},{"date":"2022-03-04","current":88.295804,"twenty":88.295804,"median":91.996452,"eighty":92.20649,"marketCap":5695079371},{"date":"2022-03-11","current":87.034436,"twenty":87.66512,"median":90.398085,"eighty":92.20649,"marketCap":5613721095},{"date":"2022-03-18","current":87.034436,"twenty":87.244664,"median":89.977629,"eighty":92.20649,"marketCap":5613721095},{"date":"2022-03-25","current":6.264679,"twenty":87.165588,"median":89.346945,"eighty":92.07991,"marketCap":5762877935},{"date":"2022-04-01","current":6.176236,"twenty":87.034436,"median":88.845889,"eighty":92.07991,"marketCap":5681519659},{"date":"2022-04-08","current":6.087794,"twenty":85.352611,"median":88.675961,"eighty":92.07991,"marketCap":5600161382},{"date":"2022-04-14","current":6.279419,"twenty":53.09265,"median":88.295804,"eighty":92.07991,"marketCap":5776437648},{"date":"2022-04-22","current":6.190977,"twenty":6.270575,"median":88.295804,"eighty":92.07991,"marketCap":5695079371},{"date":"2022-04-29","current":6.161496,"twenty":6.264679,"median":88.215776,"eighty":92.07991,"marketCap":5667959946},{"date":"2022-05-06","current":6.073053,"twenty":6.264679,"median":87.66512,"eighty":92.07991,"marketCap":5586601669},{"date":"2022-05-13","current":5.95513,"twenty":6.190977,"median":87.375626,"eighty":92.07991,"marketCap":5478123967},{"date":"2022-05-20","current":5.96987,"twenty":6.190977,"median":87.205126,"eighty":92.07991,"marketCap":5491683679},{"date":"2022-05-27","current":5.96987,"twenty":6.176236,"median":87.034436,"eighty":92.07991,"marketCap":5491683679},{"date":"2022-06-02","current":5.925649,"twenty":6.099586,"median":87.034436,"eighty":92.013144,"marketCap":5451004541},{"date":"2022-06-10","current":5.822466,"twenty":6.067157,"median":85.773067,"eighty":91.996452,"marketCap":5356086552},{"date":"2022-06-17","current":5.822466,"twenty":5.984611,"median":84.30147,"eighty":91.996452,"marketCap":5356086552},{"date":"2022-06-24","current":5.940389,"twenty":5.96987,"median":6.29416,"eighty":91.660392,"marketCap":5464564254},{"date":"2022-06-30","current":5.940389,"twenty":5.95513,"median":6.279419,"eighty":90.869402,"marketCap":5464564254},{"date":"2022-07-08","current":6.028832,"twenty":5.963974,"median":6.264679,"eighty":90.398085,"marketCap":5545922531},{"date":"2022-07-15","current":5.896168,"twenty":5.95513,"median":6.264679,"eighty":90.398085,"marketCap":5423885116},{"date":"2022-07-22","current":5.748764,"twenty":5.940389,"median":6.264679,"eighty":89.893538,"marketCap":5288287988},{"date":"2022-07-29","current":5.822466,"twenty":5.934493,"median":6.190977,"eighty":89.431036,"marketCap":5356086552},{"date":"2022-08-05","current":5.60136,"twenty":5.896168,"median":6.190977,"eighty":89.346945,"marketCap":5152690860},{"date":"2022-08-12","current":5.822466,"twenty":5.896168,"median":6.183606,"eighty":89.298356,"marketCap":5356086552},{"date":"2022-08-19","current":6.190977,"twenty":5.896168,"median":6.190977,"eighty":89.013919,"marketCap":5695079371},{"date":"2022-08-26","current":4.710875,"twenty":5.822466,"median":6.176236,"eighty":88.845889,"marketCap":5206929711},{"date":"2022-09-02","current":4.907161,"twenty":5.822466,"median":6.161496,"eighty":88.845889,"marketCap":5423885116},{"date":"2022-09-09","current":4.845822,"twenty":5.822466,"median":6.095164,"eighty":88.641975,"marketCap":5356086552},{"date":"2022-09-16","current":4.894893,"twenty":5.822466,"median":6.087794,"eighty":88.421941,"marketCap":5410325403},{"date":"2022-09-23","current":4.894893,"twenty":5.748764,"median":6.043572,"eighty":88.295804,"marketCap":5410325403},{"date":"2022-09-30","current":4.416445,"twenty":5.748764,"median":6.021462,"eighty":88.295804,"marketCap":4881496604},{"date":"2022-10-07","current":4.453249,"twenty":5.651477,"median":6.006721,"eighty":88.295804,"marketCap":4922175742},{"date":"2022-10-14","current":4.232426,"twenty":5.60136,"median":5.984611,"eighty":88.295804,"marketCap":4678100912},{"date":"2022-10-21","current":4.281498,"twenty":5.557139,"median":5.984611,"eighty":88.279798,"marketCap":4732339763},{"date":"2022-10-28","current":4.293766,"twenty":4.907161,"median":5.96987,"eighty":88.173769,"marketCap":4745899476},{"date":"2022-11-04","current":4.244694,"twenty":4.894893,"median":5.96987,"eighty":87.937615,"marketCap":4691660625},{"date":"2022-11-11","current":4.171087,"twenty":4.730504,"median":5.95513,"eighty":87.623074,"marketCap":4610302348},{"date":"2022-11-18","current":4.293766,"twenty":4.701061,"median":5.95513,"eighty":87.439039,"marketCap":4745899476},{"date":"2022-11-25","current":4.244694,"twenty":4.661803,"median":5.940389,"eighty":87.349434,"marketCap":4691660625},{"date":"2022-12-02","current":4.342838,"twenty":4.521949,"median":5.940389,"eighty":87.244664,"marketCap":4800138327},{"date":"2022-12-09","current":4.404177,"twenty":4.421352,"median":5.925649,"eighty":87.228849,"marketCap":4867936891},{"date":"2022-12-16","current":4.367373,"twenty":4.367373,"median":5.903538,"eighty":87.139358,"marketCap":4827257753},{"date":"2022-12-23","current":4.293766,"twenty":4.357559,"median":5.896168,"eighty":87.034436,"marketCap":4745899476},{"date":"2022-12-30","current":4.293766,"twenty":4.352652,"median":5.896168,"eighty":87.034436,"marketCap":4745899476},{"date":"2023-01-06","current":4.416445,"twenty":4.350198,"median":5.896168,"eighty":87.034436,"marketCap":4881496604},{"date":"2023-01-13","current":4.416445,"twenty":4.355105,"median":5.822466,"eighty":87.034436,"marketCap":4881496604},{"date":"2023-01-20","current":4.494122,"twenty":4.355105,"median":5.822466,"eighty":86.529888,"marketCap":4967353021},{"date":"2023-01-27","current":4.616912,"twenty":4.355105,"median":5.822466,"eighty":86.193523,"marketCap":5103073049},{"date":"2023-02-03","current":4.51868,"twenty":4.367373,"median":5.822466,"eighty":86.193523,"marketCap":4994497026},{"date":"2023-02-10","current":4.39589,"twenty":4.367373,"median":5.822466,"eighty":85.352611,"marketCap":4858776998},{"date":"2023-02-17","current":4.383611,"twenty":4.367373,"median":5.822466,"eighty":85.352611,"marketCap":4845204996},{"date":"2023-02-24","current":4.432727,"twenty":4.367373,"median":5.822466,"eighty":84.30147,"marketCap":4899493007},{"date":"2023-03-03","current":4.371332,"twenty":4.367373,"median":5.748764,"eighty":84.30147,"marketCap":4831632993},{"date":"2023-03-10","current":4.359053,"twenty":4.36642,"median":4.38975,"eighty":4.413081,"marketCap":4818060990},{"date":"2023-03-17","current":4.297658,"twenty":2.608581,"median":4.710875,"eighty":15.288258,"marketCap":4750200976},{"date":"2023-03-24","current":-10.014238,"twenty":-4.561845,"median":4.674071,"eighty":15.288258,"marketCap":4763772979},{"date":"2023-03-31","current":-9.814524,"twenty":-9.540439,"median":4.667937,"eighty":14.461,"marketCap":4668768959},{"date":"2023-04-06","current":-9.928646,"twenty":-9.549314,"median":4.661803,"eighty":13.633741,"marketCap":4723056970},{"date":"2023-04-14","current":-9.871585,"twenty":-9.629187,"median":4.674071,"eighty":15.288258,"marketCap":4695912965},{"date":"2023-04-21","current":-9.843054,"twenty":-9.757463,"median":4.674071,"eighty":15.288258,"marketCap":4682340962},{"date":"2023-04-28","current":-9.957177,"twenty":-9.762309,"median":4.674071,"eighty":15.288258,"marketCap":4736628973},{"date":"2023-05-05","current":-9.785993,"twenty":-9.784496,"median":4.674071,"eighty":15.288258,"marketCap":4655196956},{"date":"2023-05-12","current":-9.814524,"twenty":-9.811388,"median":4.674071,"eighty":15.288258,"marketCap":4668768959},{"date":"2023-05-19","current":-9.814524,"twenty":-9.814524,"median":4.674071,"eighty":15.288258,"marketCap":4668768959},{"date":"2023-05-25","current":-9.957177,"twenty":-9.814524,"median":4.667937,"eighty":14.461,"marketCap":4736628973},{"date":"2023-06-02","current":-9.415095,"twenty":-9.814524,"median":4.674071,"eighty":15.288258,"marketCap":4478760920},{"date":"2023-06-09","current":-9.272443,"twenty":-9.814524,"median":4.661803,"eighty":15.288258,"marketCap":4410900906},{"date":"2023-06-16","current":-9.671871,"twenty":-9.814524,"median":4.661803,"eighty":15.288258,"marketCap":4600908945},{"date":"2023-06-23","current":-9.557748,"twenty":-9.814524,"median":4.661803,"eighty":15.288258,"marketCap":4546620934},{"date":"2023-06-30","current":-9.443626,"twenty":-9.814524,"median":4.661803,"eighty":15.288258,"marketCap":4492332923},{"date":"2023-07-07","current":-9.443626,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4492332923},{"date":"2023-07-14","current":-9.472157,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4505904926},{"date":"2023-07-21","current":-9.358034,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4451616915},{"date":"2023-07-28","current":-9.529218,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4533048931},{"date":"2023-08-04","current":-9.415095,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4478760920},{"date":"2023-08-11","current":-9.300973,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4424472909},{"date":"2023-08-18","current":-9.186851,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4370184898},{"date":"2023-08-25","current":-3.56107,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4356612895},{"date":"2023-09-01","current":-3.77185,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4614480948},{"date":"2023-09-08","current":-3.705288,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4533048931},{"date":"2023-09-15","current":-3.383571,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4139460850},{"date":"2023-09-22","current":-3.394665,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4153032853},{"date":"2023-09-29","current":-3.372477,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":4125888848},{"date":"2023-10-06","current":-3.317009,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":4058028834},{"date":"2023-10-13","current":-3.261541,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3990168820},{"date":"2023-10-20","current":-3.261541,"twenty":-9.814524,"median":4.661803,"eighty":12.806483,"marketCap":3990168820},{"date":"2023-10-27","current":-3.172791,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3881592797},{"date":"2023-11-03","current":-3.161698,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3868020795},{"date":"2023-11-10","current":-3.095136,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3786588778},{"date":"2023-11-17","current":-3.106229,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3800160781},{"date":"2023-11-24","current":-3.13951,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3840876789},{"date":"2023-12-01","current":-3.028573,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3705156761},{"date":"2023-12-08","current":-3.028573,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3705156761},{"date":"2023-12-15","current":-3.183885,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3895164800},{"date":"2023-12-22","current":-3.183885,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3895164800},{"date":"2023-12-29","current":-3.039667,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3718728764},{"date":"2024-01-05","current":-3.084042,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3773016775},{"date":"2024-01-12","current":-2.995292,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3664440753},{"date":"2024-01-19","current":-2.773419,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3393000697},{"date":"2024-01-26","current":-2.817794,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3447288708},{"date":"2024-02-02","current":-2.784513,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3406572700},{"date":"2024-02-09","current":-2.828887,"twenty":-9.814524,"median":4.661803,"eighty":12.761399,"marketCap":3460860711},{"date":"2024-02-16","current":-2.795606,"twenty":-9.814524,"median":4.661803,"eighty":12.806483,"marketCap":3420144703},{"date":"2024-02-23","current":-2.817794,"twenty":-9.814524,"median":4.661803,"eighty":12.806483,"marketCap":3447288708},{"date":"2024-03-01","current":-2.784513,"twenty":-9.814524,"median":4.661803,"eighty":12.783941,"marketCap":3406572700},{"date":"2024-03-08","current":-2.773419,"twenty":-9.814524,"median":4.661803,"eighty":12.783941,"marketCap":3393000697},{"date":"2024-03-15","current":-2.773419,"twenty":-9.814524,"median":4.661803,"eighty":12.783941,"marketCap":3393000697},{"date":"2024-03-22","current":-3.620956,"twenty":-9.814524,"median":4.661803,"eighty":12.783941,"marketCap":2985840613},{"date":"2024-03-28","current":-3.588039,"twenty":-9.814524,"median":4.661803,"eighty":12.783941,"marketCap":2958696608},{"date":"2024-04-05","current":-3.604497,"twenty":-9.814524,"median":4.51868,"eighty":14.461,"marketCap":2972268611},{"date":"2024-04-12","current":-3.588039,"twenty":-9.814524,"median":4.506401,"eighty":13.633741,"marketCap":2958696608},{"date":"2024-04-19","current":-3.57158,"twenty":-9.814524,"median":4.453249,"eighty":13.633741,"marketCap":2945124605},{"date":"2024-04-26","current":-3.588039,"twenty":-9.814524,"median":4.428713,"eighty":12.783941,"marketCap":2958696608},{"date":"2024-05-03","current":-3.57158,"twenty":-9.814524,"median":4.416445,"eighty":12.783941,"marketCap":2945124605},{"date":"2024-05-10","current":-3.653874,"twenty":-9.814524,"median":4.416445,"eighty":12.783941,"marketCap":3012984619},{"date":"2024-05-17","current":-3.752627,"twenty":-9.814524,"median":4.408169,"eighty":12.783941,"marketCap":3094416636},{"date":"2024-05-24","current":-3.851381,"twenty":-9.814524,"median":4.404177,"eighty":12.783941,"marketCap":3175848652},{"date":"2024-05-31","current":-3.588039,"twenty":-9.814524,"median":4.39589,"eighty":12.783941,"marketCap":2958696608},{"date":"2024-06-07","current":-3.57158,"twenty":-9.814524,"median":4.383611,"eighty":12.783941,"marketCap":2945124605},{"date":"2024-06-14","current":-3.472826,"twenty":-9.814524,"median":4.371332,"eighty":12.783941,"marketCap":2863692588},{"date":"2024-06-21","current":-3.439909,"twenty":-9.814524,"median":4.367373,"eighty":12.783941,"marketCap":2836548583},{"date":"2024-06-28","current":-3.439909,"twenty":-9.814524,"median":4.355105,"eighty":12.783941,"marketCap":2836548583},{"date":"2024-07-05","current":-3.390532,"twenty":-9.814524,"median":4.342838,"eighty":12.783941,"marketCap":2795832574},{"date":"2024-07-12","current":-3.439909,"twenty":-9.814524,"median":4.318302,"eighty":12.783941,"marketCap":2836548583},{"date":"2024-07-19","current":-3.439909,"twenty":-9.814524,"median":4.297658,"eighty":12.783941,"marketCap":2836548583},{"date":"2024-07-26","current":-3.439909,"twenty":-9.814524,"median":4.293766,"eighty":12.783941,"marketCap":2836548583},{"date":"2024-08-02","current":-3.439909,"twenty":-9.814524,"median":4.293766,"eighty":12.783941,"marketCap":2836548583},{"date":"2024-08-09","current":-3.110731,"twenty":-9.814524,"median":4.293766,"eighty":12.783941,"marketCap":2565108527},{"date":"2024-08-16","current":-3.044895,"twenty":-9.814524,"median":4.281498,"eighty":12.783941,"marketCap":2510820516},{"date":"2024-08-23","current":-3.094272,"twenty":-9.814524,"median":4.2731,"eighty":12.783941,"marketCap":2551536524},{"date":"2024-08-30","current":-1.412248,"twenty":-9.814524,"median":4.256962,"eighty":12.783941,"marketCap":2524392518},{"date":"2024-09-06","current":-1.366691,"twenty":-9.814524,"median":4.244694,"eighty":12.783941,"marketCap":2442960502},{"date":"2024-09-13","current":-1.351506,"twenty":-9.814524,"median":4.244694,"eighty":12.783941,"marketCap":2415816496},{"date":"2024-09-20","current":-1.366691,"twenty":-9.814524,"median":4.171087,"eighty":12.806483,"marketCap":2442960502},{"date":"2024-09-27","current":-1.41984,"twenty":-9.814524,"median":-1.351506,"eighty":12.806483,"marketCap":2537964521},{"date":"2024-10-04","current":-1.427433,"twenty":-9.814524,"median":-1.366691,"eighty":12.806483,"marketCap":2551536524},{"date":"2024-10-10","current":-1.427433,"twenty":-9.814524,"median":-1.366691,"eighty":12.783941,"marketCap":2551536524},{"date":"2024-10-18","current":-1.427433,"twenty":-9.814524,"median":-1.389469,"eighty":12.806483,"marketCap":2551536524},{"date":"2024-10-25","current":-1.427433,"twenty":-9.814524,"median":-1.41984,"eighty":12.806483,"marketCap":2551536524},{"date":"2024-11-01","current":-1.427433,"twenty":-9.814524,"median":-1.427433,"eighty":12.806483,"marketCap":2551536524},{"date":"2024-11-08","current":-1.442618,"twenty":-9.814524,"median":-1.427433,"eighty":12.806483,"marketCap":2578680530},{"date":"2024-11-15","current":-1.442618,"twenty":-9.814524,"median":-1.427433,"eighty":12.806483,"marketCap":2578680530},{"date":"2024-11-22","current":-1.427433,"twenty":-9.814524,"median":-1.427433,"eighty":12.806483,"marketCap":2551536524},{"date":"2024-11-29","current":-1.389469,"twenty":-9.814524,"median":-1.427433,"eighty":12.806483,"marketCap":2483676510},{"date":"2024-12-06","current":-1.427433,"twenty":-9.814524,"median":-1.427433,"eighty":12.806483,"marketCap":2551536524},{"date":"2024-12-13","current":-1.397062,"twenty":-9.814524,"median":-1.427433,"eighty":12.806483,"marketCap":2497248513},{"date":"2024-12-20","current":-1.435026,"twenty":-9.814524,"median":-1.427433,"eighty":12.806483,"marketCap":2565108527},{"date":"2024-12-27","current":-1.435026,"twenty":-9.814524,"median":-1.427433,"eighty":12.806483,"marketCap":2565108527},{"date":"2025-01-03","current":-1.435026,"twenty":-9.814524,"median":-1.435026,"eighty":12.806483,"marketCap":2565108527},{"date":"2025-01-10","current":-1.366691,"twenty":-9.814524,"median":-1.435026,"eighty":12.806483,"marketCap":2442960502},{"date":"2025-01-17","current":-1.359098,"twenty":-9.814524,"median":-1.435026,"eighty":12.806483,"marketCap":2429388499},{"date":"2025-01-24","current":-1.290764,"twenty":-9.814524,"median":-1.435026,"eighty":12.36947,"marketCap":2307240474},{"date":"2025-01-28","current":-1.283171,"twenty":-9.814524,"median":-1.435026,"eighty":12.266798,"marketCap":2293668471},{"date":"2025-02-07","current":-1.2528,"twenty":-9.814524,"median":-1.435026,"eighty":13.205905,"marketCap":2239380460},{"date":"2025-02-14","current":-1.237615,"twenty":-9.814524,"median":-1.435026,"eighty":13.205905,"marketCap":2212236454},{"date":"2025-02-21","current":-1.245208,"twenty":-9.814524,"median":-1.435026,"eighty":13.205905,"marketCap":2225808457},{"date":"2025-02-28","current":-1.281352,"twenty":-9.814524,"median":-1.435026,"eighty":13.205905,"marketCap":2290417548},{"date":"2025-03-07","current":-1.220336,"twenty":-9.814524,"median":-1.435026,"eighty":13.964114,"marketCap":2181350046},{"date":"2025-03-14","current":-1.23559,"twenty":-9.814524,"median":-1.435026,"eighty":13.964114,"marketCap":2208616921},{"date":"2025-03-21","current":-1.1822,"twenty":-9.814524,"median":-1.435026,"eighty":13.964114,"marketCap":2113182857},{"date":"2025-03-28","current":-1.144065,"twenty":-9.814524,"median":-1.435026,"eighty":6.29416,"marketCap":2045015668},{"date":"2025-04-03","current":-0.792896,"twenty":-9.814524,"median":-1.435026,"eighty":6.270575,"marketCap":1976848479},{"date":"2025-04-11","current":-0.820237,"twenty":-9.814524,"median":-1.435026,"eighty":6.264679,"marketCap":2045015668},{"date":"2025-04-17","current":-0.820237,"twenty":-9.814524,"median":-1.435026,"eighty":6.190977,"marketCap":2045015668},{"date":"2025-04-25","current":-0.809301,"twenty":-9.814524,"median":-1.435026,"eighty":6.190977,"marketCap":2017748792},{"date":"2025-05-02","current":-0.825706,"twenty":-9.814524,"median":-1.435026,"eighty":6.176236,"marketCap":2058649106},{"date":"2025-05-09","current":-0.853047,"twenty":-9.814524,"median":-1.435026,"eighty":6.129067,"marketCap":2126816295},{"date":"2025-05-16","current":-0.820237,"twenty":-9.814524,"median":-1.435026,"eighty":6.061261,"marketCap":2045015668},{"date":"2025-05-23","current":-0.831174,"twenty":-9.814524,"median":-1.435026,"eighty":6.008196,"marketCap":2072282544},{"date":"2025-05-30","current":-0.825706,"twenty":-9.814524,"median":-1.435026,"eighty":5.984611,"marketCap":2058649106},{"date":"2025-06-06","current":-0.794739,"twenty":-9.814524,"median":-1.435026,"eighty":5.96987,"marketCap":1981443529},{"date":"2025-06-13","current":-0.822144,"twenty":-9.814524,"median":-1.435026,"eighty":5.95513,"marketCap":2049769168},{"date":"2025-06-20","current":-0.822144,"twenty":-9.814524,"median":-1.435026,"eighty":5.940389,"marketCap":2049769168},{"date":"2025-06-27","current":-0.849549,"twenty":-9.814524,"median":-1.435026,"eighty":5.910909,"marketCap":2118094807},{"date":"2025-07-04","current":-0.865992,"twenty":-9.814524,"median":-1.435026,"eighty":5.896168,"marketCap":2159090190},{"date":"2025-07-11","current":-0.887915,"twenty":-9.814524,"median":-1.435026,"eighty":5.851947,"marketCap":2213750701},{"date":"2025-07-16","current":-0.909839,"twenty":-9.814524,"median":-1.435026,"eighty":5.822466,"marketCap":2268411213}],"updateTime":1752728322880}}}