HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA HUAJUN GP

0.800

+0.000

Volume:- -

Turnover:- -

Market Cap:49.23M

PE:-0.04

High:0.800

Open:0.800

Low:0.800

Close:0.800

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHINA HUAJUN GP

Exchange:

SEHK

Establishment Date:

1968

Employees:

1367

Office Location:

Alliance Building,24th Floor,Suites 2404-2405,130-136 Connaught Road Central,Sheung Wan,Hong Kong

Website:

http://www.huajunholdings.com

Zip Code:

- -

Phone:

Fax:

852 2390 9768

Introduction:

Huajun International Group Limited, formerly Huajun Holdings Limited is a Hong Kong-based investment holding company principally engaged in printing and finance businesses. The Company has eight segments. Printing is engaged in the sales and manufacture of multicolor packaging products, carton boxes, books, brochures and paper products. Trading and Logistics is engaged in the trading, logistics and supply chain businesses of electronic products, crude oil and timber products. Finance Lease is engaged in the provision of finance and related services through finance leasing. Provision of Finance is engaged in the provision of finance through money lending. Property Development and Investments is engaged in the development and investment of properties. Securities Investments invests in equity securities, funds, bonds and asset management services. Medical Management is engaged in the provision of medical management services. Industrial Equipment produces and sells industrial equipments.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00377/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00377","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00377\",,,,,undefined,":{"symbol":"00377","market":"HK","secType":"STK","nameCN":"CHINA HUAJUN GP","latestPrice":0.8,"timestamp":1746752572686,"preClose":0.8,"halted":0,"volume":0,"delay":0,"floatShares":61543075,"shares":61543075,"eps":-22.054500479327917,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:02:52","open":0.8,"high":0.8,"low":0.8,"amount":0,"amplitude":0,"askPrice":1.2,"askSize":1920,"bidPrice":0.8,"bidSize":13200,"shortable":0,"etf":0,"ttmEps":-22.056235541208046,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.8,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":80,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00377\",,,,,undefined,":{"symbol":"00377","floatShares":61543075,"roa":"-2.36%","roe":"-1315.48%","lyrEps":-22.054502,"shares":61543075,"dividePrice":0,"high":0.8,"amplitude":0,"preClose":0.8,"low":0.8,"week52Low":0.52,"pbRate":"-0.01","psRate":"0.04","week52High":1.6,"institutionHeld":0,"latestPrice":0.8,"committee":0.746032,"eps":-22.054500479327917,"divideRate":0,"volume":0,"delay":0,"ttmEps":-22.056235541208046,"open":0.8,"prevYearClose":0.8,"prevWeekClose":1,"prevMonthClose":1,"prevQuarterClose":0.84,"fiveDayClose":1,"twentyDayClose":0.9,"sixtyDayClose":0.69},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6497391,"yearFounded":1968,"employeeNum":1367,"address":"Alliance Building,24th Floor,Suites 2404-2405,130-136 Connaught Road Central,Sheung Wan,Hong Kong","officePhone":"852 2290 9222","officeFax":"852 2390 9768"},"stockCompanyDetail":{"websiteUrl":"http://www.huajunholdings.com","stockEarnings":[{"period":"1week","weight":-0.2},{"period":"1month","weight":-0.1111},{"period":"3month","weight":0.1594},{"period":"6month","weight":0.1594},{"period":"1year","weight":-0.2},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Huajun International Group Limited, formerly Huajun Holdings Limited is a Hong Kong-based investment holding company principally engaged in printing and finance businesses. The Company has eight segments. Printing is engaged in the sales and manufacture of multicolor packaging products, carton boxes, books, brochures and paper products. Trading and Logistics is engaged in the trading, logistics and supply chain businesses of electronic products, crude oil and timber products. Finance Lease is engaged in the provision of finance and related services through finance leasing. Provision of Finance is engaged in the provision of finance through money lending. Property Development and Investments is engaged in the development and investment of properties. Securities Investments invests in equity securities, funds, bonds and asset management services. Medical Management is engaged in the provision of medical management services. Industrial Equipment produces and sells industrial equipments.","yearOnYearQuotes":[{"month":1,"riseRate":0.3125,"avgChangeRate":-0.039037},{"month":2,"riseRate":0.28125,"avgChangeRate":0.02565},{"month":3,"riseRate":0.34375,"avgChangeRate":-0.034971},{"month":4,"riseRate":0.258065,"avgChangeRate":-0.038935},{"month":5,"riseRate":0.454545,"avgChangeRate":0.083093},{"month":6,"riseRate":0.25,"avgChangeRate":-0.033962},{"month":7,"riseRate":0.40625,"avgChangeRate":0.070208},{"month":8,"riseRate":0.34375,"avgChangeRate":-0.036895},{"month":9,"riseRate":0.40625,"avgChangeRate":0.068038},{"month":10,"riseRate":0.34375,"avgChangeRate":-0.027124},{"month":11,"riseRate":0.34375,"avgChangeRate":0.097633},{"month":12,"riseRate":0.46875,"avgChangeRate":0.135024}],"exchange":"SEHK","name":"CHINA HUAJUN GP","nameEN":"CHINA HUAJUN GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00377\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00377\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00377","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00377\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-02","value":0.0248,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00377\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00377\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00377","date":"2025-05-09","current":-0.036277,"percent":0.513356,"low":-1.057559,"twenty":-0.194374,"median":-0.037529,"eighty":-0.022683,"high":-0.01605,"avg":-0.16107,"sd":0.255107,"marketCap":49234460},"quantilePoints":[{"date":"2020-05-15","current":-0.804616,"twenty":-1.332064,"median":-1.230067,"eighty":-0.776835,"marketCap":566196290},{"date":"2020-05-22","current":-0.965142,"twenty":-1.331052,"median":-1.229011,"eighty":-0.781018,"marketCap":676973825},{"date":"2020-05-29","current":-1.052796,"twenty":-1.327419,"median":-1.22516,"eighty":-0.78522,"marketCap":737286038},{"date":"2020-06-05","current":-1.027726,"twenty":-1.325196,"median":-1.216471,"eighty":-0.797338,"marketCap":724977423},{"date":"2020-06-12","current":-0.947552,"twenty":-1.324929,"median":-1.18917,"eighty":-0.805107,"marketCap":668357794},{"date":"2020-06-19","current":-1.001567,"twenty":-1.324623,"median":-1.156521,"eighty":-0.820087,"marketCap":707745362},{"date":"2020-06-26","current":-0.958889,"twenty":-1.324276,"median":-1.055836,"eighty":-0.829972,"marketCap":676973825},{"date":"2020-07-03","current":-0.955673,"twenty":-1.3235,"median":-1.046353,"eighty":-0.830234,"marketCap":675742963},{"date":"2020-07-10","current":-0.9363,"twenty":-1.320226,"median":-1.034939,"eighty":-0.833705,"marketCap":668357794},{"date":"2020-07-17","current":-0.903826,"twenty":-1.314002,"median":-1.028665,"eighty":-0.847096,"marketCap":646202287},{"date":"2020-07-24","current":-0.87281,"twenty":-1.311556,"median":-1.024555,"eighty":-0.855152,"marketCap":621585057},{"date":"2020-07-31","current":-0.95363,"twenty":-1.309913,"median":-1.005772,"eighty":-0.861734,"marketCap":683128132},{"date":"2020-08-07","current":-0.978348,"twenty":-1.309009,"median":-1.003761,"eighty":-0.864356,"marketCap":701591055},{"date":"2020-08-14","current":-0.880022,"twenty":-1.30639,"median":-1.001567,"eighty":-0.872621,"marketCap":632662811},{"date":"2020-08-21","current":-0.944223,"twenty":-1.304432,"median":-0.999051,"eighty":-0.873413,"marketCap":681897271},{"date":"2020-08-28","current":-0.633737,"twenty":-1.302508,"median":-0.99484,"eighty":-0.873413,"marketCap":676973825},{"date":"2020-09-04","current":-0.620113,"twenty":-1.300826,"median":-0.983343,"eighty":-0.852955,"marketCap":664665210},{"date":"2020-09-11","current":-0.602243,"twenty":-1.296465,"median":-0.975682,"eighty":-0.829914,"marketCap":646202287},{"date":"2020-09-18","current":-0.568057,"twenty":-1.290687,"median":-0.968997,"eighty":-0.784017,"marketCap":615430750},{"date":"2020-09-25","current":-0.560582,"twenty":-1.2809,"median":-0.965142,"eighty":-0.77533,"marketCap":602506704},{"date":"2020-09-30","current":-0.569319,"twenty":-1.280585,"median":-0.958025,"eighty":-0.762958,"marketCap":614815319},{"date":"2020-10-09","current":-0.5618,"twenty":-1.279994,"median":-0.956195,"eighty":-0.749792,"marketCap":615430750},{"date":"2020-10-16","current":-0.574395,"twenty":-1.277838,"median":-0.95476,"eighty":-0.680141,"marketCap":628970226},{"date":"2020-10-23","current":-0.532541,"twenty":-1.276055,"median":-0.947552,"eighty":-0.655756,"marketCap":584043781},{"date":"2020-10-30","current":-0.548169,"twenty":-1.274812,"median":-0.944223,"eighty":-0.63237,"marketCap":601275842},{"date":"2020-11-06","current":-0.543497,"twenty":-1.271701,"median":-0.941742,"eighty":-0.612552,"marketCap":603122135},{"date":"2020-11-13","current":-0.543041,"twenty":-1.257959,"median":-0.940048,"eighty":-0.602222,"marketCap":603122135},{"date":"2020-11-20","current":-0.520384,"twenty":-1.239059,"median":-0.937647,"eighty":-0.583005,"marketCap":581582058},{"date":"2020-11-27","current":-0.524363,"twenty":-1.23098,"median":-0.932394,"eighty":-0.569635,"marketCap":584659212},{"date":"2020-12-04","current":-0.520617,"twenty":-1.229998,"median":-0.930929,"eighty":-0.567365,"marketCap":584659212},{"date":"2020-12-11","current":-0.537247,"twenty":-1.229581,"median":-0.926892,"eighty":-0.565571,"marketCap":601891273},{"date":"2020-12-18","current":-0.521021,"twenty":-1.229202,"median":-0.908011,"eighty":-0.561961,"marketCap":584659212},{"date":"2020-12-24","current":-0.596091,"twenty":-1.228739,"median":-0.897558,"eighty":-0.560743,"marketCap":669588656},{"date":"2020-12-31","current":-0.570655,"twenty":-1.227844,"median":-0.889145,"eighty":-0.556144,"marketCap":641278841},{"date":"2021-01-08","current":-0.483549,"twenty":-0.76836,"median":5.077395,"eighty":27.736944,"marketCap":547733367},{"date":"2021-01-15","current":-0.461462,"twenty":-0.76836,"median":4.761089,"eighty":27.456171,"marketCap":522500706},{"date":"2021-01-22","current":-0.460025,"twenty":-0.76836,"median":4.659883,"eighty":27.139923,"marketCap":520654414},{"date":"2021-01-29","current":-0.452479,"twenty":-0.768389,"median":4.610433,"eighty":27.113642,"marketCap":516346399},{"date":"2021-02-05","current":-0.445982,"twenty":-0.768895,"median":4.549868,"eighty":26.911608,"marketCap":505884076},{"date":"2021-02-11","current":-0.444802,"twenty":-0.768515,"median":4.459119,"eighty":26.911608,"marketCap":505268645},{"date":"2021-02-19","current":-0.452189,"twenty":-0.768768,"median":4.389437,"eighty":26.801991,"marketCap":513884676},{"date":"2021-02-26","current":-0.428761,"twenty":-0.768768,"median":4.333538,"eighty":26.014555,"marketCap":486190292},{"date":"2021-03-05","current":-0.424399,"twenty":-0.768895,"median":4.294415,"eighty":25.985051,"marketCap":480035985},{"date":"2021-03-12","current":-0.425143,"twenty":-0.768895,"median":4.27666,"eighty":25.985051,"marketCap":480035985},{"date":"2021-03-19","current":-0.398022,"twenty":-0.769021,"median":4.260509,"eighty":26.014555,"marketCap":449264447},{"date":"2021-03-26","current":-0.388834,"twenty":-0.768895,"median":4.240987,"eighty":25.92485,"marketCap":436955832},{"date":"2021-04-01","current":-0.389856,"twenty":-0.768768,"median":4.199397,"eighty":24.626212,"marketCap":436955832},{"date":"2021-04-09","current":-0.230589,"twenty":-0.769021,"median":1.92902,"eighty":20.549496,"marketCap":430801525},{"date":"2021-04-16","current":-0.226438,"twenty":-0.769554,"median":-0.230589,"eighty":20.255111,"marketCap":424647217},{"date":"2021-04-23","current":-0.225872,"twenty":-0.769554,"median":-0.230589,"eighty":18.286682,"marketCap":424647217},{"date":"2021-04-30","current":-0.20408,"twenty":-0.769554,"median":-0.230589,"eighty":17.770739,"marketCap":385259649},{"date":"2021-05-07","current":-0.194345,"twenty":-0.769554,"median":-0.230589,"eighty":17.535175,"marketCap":369258450},{"date":"2021-05-14","current":-0.194472,"twenty":-0.769554,"median":-0.230589,"eighty":17.085768,"marketCap":369258450},{"date":"2021-05-21","current":-0.194418,"twenty":-0.770086,"median":-0.233599,"eighty":16.853274,"marketCap":369258450},{"date":"2021-05-28","current":-0.186104,"twenty":-0.770619,"median":-0.236609,"eighty":16.555562,"marketCap":356949835},{"date":"2021-06-04","current":-0.183766,"twenty":-0.771151,"median":-0.236768,"eighty":16.275593,"marketCap":350795527},{"date":"2021-06-10","current":-0.182664,"twenty":-0.770619,"median":-0.236609,"eighty":15.927993,"marketCap":348949235},{"date":"2021-06-18","current":-0.161553,"twenty":-0.771684,"median":-0.236927,"eighty":15.799609,"marketCap":305869082},{"date":"2021-06-25","current":-0.162011,"twenty":-0.771684,"median":-0.236927,"eighty":15.714798,"marketCap":305869082},{"date":"2021-06-30","current":-0.161596,"twenty":-0.771684,"median":-0.236927,"eighty":15.608952,"marketCap":305869082},{"date":"2021-07-09","current":-0.155903,"twenty":-0.771924,"median":-0.312881,"eighty":15.548587,"marketCap":294175898},{"date":"2021-07-16","current":-0.155907,"twenty":-0.771924,"median":-0.312881,"eighty":15.513493,"marketCap":294175898},{"date":"2021-07-23","current":-0.146787,"twenty":-0.771924,"median":-0.312881,"eighty":15.416645,"marketCap":276943837},{"date":"2021-07-30","current":-0.143045,"twenty":-0.771924,"median":-0.312881,"eighty":15.317439,"marketCap":270789530},{"date":"2021-08-06","current":-0.146324,"twenty":-0.771924,"median":-0.312881,"eighty":15.280652,"marketCap":276328406},{"date":"2021-08-13","current":-0.148404,"twenty":-0.771924,"median":-0.312881,"eighty":15.276688,"marketCap":280636422},{"date":"2021-08-20","current":-0.141319,"twenty":-0.772165,"median":-0.388834,"eighty":15.176234,"marketCap":266481514},{"date":"2021-08-27","current":-0.144598,"twenty":-0.772646,"median":-0.389182,"eighty":15.120905,"marketCap":273866683},{"date":"2021-09-03","current":-0.134583,"twenty":-0.772886,"median":-0.389413,"eighty":15.134507,"marketCap":268943237},{"date":"2021-09-10","current":-0.130245,"twenty":-0.772886,"median":-0.389413,"eighty":15.134507,"marketCap":260942638},{"date":"2021-09-17","current":-0.129399,"twenty":-0.772646,"median":-0.389182,"eighty":15.049251,"marketCap":258480915},{"date":"2021-09-24","current":-0.129339,"twenty":-0.772886,"median":-0.389413,"eighty":15.051398,"marketCap":258480915},{"date":"2021-09-30","current":-0.101285,"twenty":-0.772886,"median":-0.389413,"eighty":15.051398,"marketCap":203092147},{"date":"2021-10-08","current":-0.092388,"twenty":-0.774326,"median":-0.38975,"eighty":15.057438,"marketCap":185244655},{"date":"2021-10-15","current":-0.092018,"twenty":-0.774326,"median":-0.38975,"eighty":15.057438,"marketCap":184629225},{"date":"2021-10-22","current":-0.091362,"twenty":-0.774326,"median":-0.38975,"eighty":15.057438,"marketCap":184629225},{"date":"2021-10-29","current":-0.091588,"twenty":-0.774326,"median":-0.38975,"eighty":15.057438,"marketCap":184629225},{"date":"2021-11-05","current":-0.085647,"twenty":-0.775046,"median":-0.389856,"eighty":15.060459,"marketCap":172936040},{"date":"2021-11-12","current":-0.085295,"twenty":-0.775046,"median":-0.389856,"eighty":15.060459,"marketCap":172936040},{"date":"2021-11-19","current":-0.085416,"twenty":-0.775046,"median":-0.389856,"eighty":15.060459,"marketCap":172936040},{"date":"2021-11-26","current":-0.085085,"twenty":-0.775046,"median":-0.389856,"eighty":15.060459,"marketCap":172320610},{"date":"2021-12-03","current":-0.084928,"twenty":-0.768768,"median":-0.388834,"eighty":15.060459,"marketCap":172320610},{"date":"2021-12-10","current":-0.069946,"twenty":-0.75917,"median":-0.226826,"eighty":15.060459,"marketCap":142164503},{"date":"2021-12-17","current":-0.069994,"twenty":-0.753179,"median":-0.225872,"eighty":15.060459,"marketCap":142164503},{"date":"2021-12-24","current":-0.053278,"twenty":-0.751759,"median":-0.208847,"eighty":15.060459,"marketCap":108315812},{"date":"2021-12-31","current":-0.05286,"twenty":-0.750556,"median":-0.199631,"eighty":15.057438,"marketCap":107700381},{"date":"2022-01-07","current":-0.053062,"twenty":-0.053031,"median":-0.05286,"eighty":-0.052691,"marketCap":107700381},{"date":"2022-01-14","current":-0.052946,"twenty":-0.053055,"median":-0.052961,"eighty":-0.052727,"marketCap":107700381},{"date":"2022-01-21","current":-0.053127,"twenty":-0.053077,"median":-0.052976,"eighty":-0.052815,"marketCap":108315812},{"date":"2022-01-28","current":-0.053263,"twenty":-0.053104,"median":-0.052999,"eighty":-0.052867,"marketCap":108315812},{"date":"2022-02-04","current":-0.053289,"twenty":-0.053143,"median":-0.053018,"eighty":-0.052871,"marketCap":108315812},{"date":"2022-02-11","current":-0.054391,"twenty":-0.053263,"median":-0.05306,"eighty":-0.052903,"marketCap":110777535},{"date":"2022-02-18","current":-0.051118,"twenty":-0.053263,"median":-0.053039,"eighty":-0.052747,"marketCap":104623227},{"date":"2022-02-25","current":-0.049493,"twenty":-0.053253,"median":-0.052986,"eighty":-0.051228,"marketCap":101546073},{"date":"2022-03-04","current":-0.047375,"twenty":-0.053235,"median":-0.052961,"eighty":-0.051118,"marketCap":97238058},{"date":"2022-03-11","current":-0.047146,"twenty":-0.053144,"median":-0.052903,"eighty":-0.049493,"marketCap":96622627},{"date":"2022-03-18","current":-0.045224,"twenty":-0.053143,"median":-0.052804,"eighty":-0.047375,"marketCap":92314612},{"date":"2022-03-25","current":-0.045222,"twenty":-0.053127,"median":-0.052684,"eighty":-0.047304,"marketCap":92314612},{"date":"2022-04-01","current":-0.037388,"twenty":-0.053088,"median":-0.05122,"eighty":-0.047049,"marketCap":81852289},{"date":"2022-04-08","current":-0.037372,"twenty":-0.053073,"median":-0.051191,"eighty":-0.045288,"marketCap":81852289},{"date":"2022-04-14","current":-0.037434,"twenty":-0.053065,"median":-0.051115,"eighty":-0.045231,"marketCap":81852289},{"date":"2022-04-22","current":-0.03872,"twenty":-0.053061,"median":-0.05104,"eighty":-0.045189,"marketCap":83083151},{"date":"2022-04-29","current":-0.039354,"twenty":-0.053056,"median":-0.049396,"eighty":-0.039183,"marketCap":83083151},{"date":"2022-05-06","current":-0.039683,"twenty":-0.053046,"median":-0.047386,"eighty":-0.039344,"marketCap":83083151},{"date":"2022-05-13","current":-0.03891,"twenty":-0.053026,"median":-0.047371,"eighty":-0.039069,"marketCap":80005997},{"date":"2022-05-20","current":-0.038076,"twenty":-0.053011,"median":-0.047317,"eighty":-0.038894,"marketCap":79390566},{"date":"2022-05-27","current":-0.038109,"twenty":-0.052986,"median":-0.047277,"eighty":-0.038623,"marketCap":79390566},{"date":"2022-06-02","current":-0.037906,"twenty":-0.052984,"median":-0.047049,"eighty":-0.038313,"marketCap":79390566},{"date":"2022-06-10","current":-0.036091,"twenty":-0.052977,"median":-0.045676,"eighty":-0.038074,"marketCap":75082551},{"date":"2022-06-17","current":-0.027839,"twenty":-0.052952,"median":-0.045263,"eighty":-0.037905,"marketCap":57850490},{"date":"2022-06-24","current":-0.027729,"twenty":-0.052945,"median":-0.045223,"eighty":-0.037429,"marketCap":57850490},{"date":"2022-06-30","current":-0.027777,"twenty":-0.05292,"median":-0.045192,"eighty":-0.037389,"marketCap":57850490},{"date":"2022-07-08","current":-0.032471,"twenty":-0.052884,"median":-0.040011,"eighty":-0.037353,"marketCap":67697382},{"date":"2022-07-15","current":-0.030093,"twenty":-0.052864,"median":-0.03965,"eighty":-0.036205,"marketCap":62158505},{"date":"2022-07-22","current":-0.030074,"twenty":-0.052792,"median":-0.039354,"eighty":-0.035937,"marketCap":62158505},{"date":"2022-07-29","current":-0.030037,"twenty":-0.052716,"median":-0.039206,"eighty":-0.032516,"marketCap":62158505},{"date":"2022-08-05","current":-0.029815,"twenty":-0.052689,"median":-0.039046,"eighty":-0.030142,"marketCap":61543075},{"date":"2022-08-12","current":-0.024118,"twenty":-0.052611,"median":-0.038892,"eighty":-0.030095,"marketCap":49849890},{"date":"2022-08-19","current":-0.025263,"twenty":-0.051762,"median":-0.038717,"eighty":-0.030072,"marketCap":51696183},{"date":"2022-08-26","current":-0.030316,"twenty":-0.051218,"median":-0.038456,"eighty":-0.030069,"marketCap":61543075},{"date":"2022-09-02","current":-0.02372,"twenty":-0.0512,"median":-0.038241,"eighty":-0.030036,"marketCap":61543075},{"date":"2022-09-09","current":-0.02381,"twenty":-0.051191,"median":-0.038087,"eighty":-0.029878,"marketCap":61543075},{"date":"2022-09-16","current":-0.024032,"twenty":-0.051161,"median":-0.038055,"eighty":-0.029763,"marketCap":61543075},{"date":"2022-09-23","current":-0.075959,"twenty":-0.051221,"median":-0.038076,"eighty":-0.029763,"marketCap":190783532},{"date":"2022-09-30","current":-0.075814,"twenty":-0.052727,"median":-0.038175,"eighty":-0.029771,"marketCap":190783532},{"date":"2022-10-07","current":-0.075819,"twenty":-0.052897,"median":-0.038377,"eighty":-0.029783,"marketCap":190783532},{"date":"2022-10-14","current":-0.075643,"twenty":-0.052982,"median":-0.038623,"eighty":-0.029836,"marketCap":188321809},{"date":"2022-10-21","current":-0.076911,"twenty":-0.053046,"median":-0.038805,"eighty":-0.029926,"marketCap":190168101},{"date":"2022-10-28","current":-0.077043,"twenty":-0.053084,"median":-0.03891,"eighty":-0.029965,"marketCap":190168101},{"date":"2022-11-04","current":-0.076053,"twenty":-0.053217,"median":-0.039064,"eighty":-0.030032,"marketCap":189552671},{"date":"2022-11-11","current":-0.073913,"twenty":-0.053289,"median":-0.039348,"eighty":-0.030035,"marketCap":185860086},{"date":"2022-11-18","current":-0.074167,"twenty":-0.05439,"median":-0.039541,"eighty":-0.030039,"marketCap":185860086},{"date":"2022-11-25","current":-0.07476,"twenty":-0.073741,"median":-0.039993,"eighty":-0.030053,"marketCap":185860086},{"date":"2022-12-02","current":-0.073492,"twenty":-0.073961,"median":-0.042631,"eighty":-0.030068,"marketCap":185860086},{"date":"2022-12-09","current":-0.072816,"twenty":-0.073889,"median":-0.045222,"eighty":-0.030071,"marketCap":185860086},{"date":"2022-12-16","current":-0.067911,"twenty":-0.073791,"median":-0.045249,"eighty":-0.030076,"marketCap":172936040},{"date":"2022-12-23","current":-0.064024,"twenty":-0.073741,"median":-0.045293,"eighty":-0.030084,"marketCap":163089148},{"date":"2022-12-30","current":-0.062062,"twenty":-0.073592,"median":-0.046546,"eighty":-0.030087,"marketCap":160011995},{"date":"2023-01-06","current":-0.061431,"twenty":-0.073512,"median":-0.047098,"eighty":-0.030091,"marketCap":160011995},{"date":"2023-01-13","current":-0.060278,"twenty":-0.073419,"median":-0.047294,"eighty":-0.030095,"marketCap":160011995},{"date":"2023-01-20","current":-0.034141,"twenty":-0.073322,"median":-0.047098,"eighty":-0.0301,"marketCap":89852889},{"date":"2023-01-27","current":-0.034134,"twenty":-0.073289,"median":-0.047041,"eighty":-0.030102,"marketCap":89852889},{"date":"2023-02-03","current":-0.027446,"twenty":-0.073137,"median":-0.045293,"eighty":-0.030096,"marketCap":72620828},{"date":"2023-02-10","current":-0.03861,"twenty":-0.07302,"median":-0.045249,"eighty":-0.030096,"marketCap":101546073},{"date":"2023-02-17","current":-0.029293,"twenty":-0.072979,"median":-0.045222,"eighty":-0.030093,"marketCap":76313413},{"date":"2023-02-24","current":-0.146125,"twenty":-0.072979,"median":-0.045192,"eighty":-0.030074,"marketCap":376028188},{"date":"2023-03-03","current":-0.032792,"twenty":-0.072931,"median":-0.045173,"eighty":-0.030083,"marketCap":84929443},{"date":"2023-03-10","current":-0.031839,"twenty":-0.037518,"median":-0.03671,"eighty":-0.034281,"marketCap":81852289},{"date":"2023-03-17","current":-0.035565,"twenty":-0.978348,"median":-0.534395,"eighty":-0.049396,"marketCap":92314612},{"date":"2023-03-24","current":-0.034692,"twenty":-0.978348,"median":-0.534395,"eighty":-0.049396,"marketCap":91083751},{"date":"2023-03-31","current":-0.034959,"twenty":-0.978348,"median":-0.534395,"eighty":-0.049396,"marketCap":91083751},{"date":"2023-04-04","current":-0.034999,"twenty":-0.9783,"median":-0.533967,"eighty":-0.047799,"marketCap":91083751},{"date":"2023-04-14","current":-0.026713,"twenty":-0.97949,"median":-0.534523,"eighty":-0.050389,"marketCap":86160305},{"date":"2023-04-21","current":-0.024054,"twenty":-0.97949,"median":-0.534523,"eighty":-0.050389,"marketCap":77544274},{"date":"2023-04-28","current":-0.024235,"twenty":-0.97949,"median":-0.534523,"eighty":-0.050389,"marketCap":77544274},{"date":"2023-05-05","current":-0.022467,"twenty":-0.97949,"median":-0.534523,"eighty":-0.050389,"marketCap":72005397},{"date":"2023-05-12","current":-0.021269,"twenty":-0.97949,"median":-0.534523,"eighty":-0.050389,"marketCap":67697382},{"date":"2023-05-19","current":-0.026868,"twenty":-0.97949,"median":-0.534523,"eighty":-0.050389,"marketCap":84314012},{"date":"2023-05-25","current":-0.026525,"twenty":-0.978919,"median":-0.534459,"eighty":-0.049474,"marketCap":83083151},{"date":"2023-06-02","current":-0.022526,"twenty":-0.980062,"median":-0.535125,"eighty":-0.051029,"marketCap":70159105},{"date":"2023-06-06","current":-0.022571,"twenty":-0.980062,"median":-0.535125,"eighty":-0.051029,"marketCap":70159105},{"date":"2023-06-16","current":-0.022667,"twenty":-0.981374,"median":-0.536524,"eighty":-0.051161,"marketCap":70159105},{"date":"2023-06-21","current":-0.037798,"twenty":-0.981289,"median":-0.5358,"eighty":-0.051117,"marketCap":116316411},{"date":"2023-06-30","current":-0.028245,"twenty":-0.978252,"median":-0.535727,"eighty":-0.051115,"marketCap":86160305},{"date":"2023-07-07","current":-0.027491,"twenty":-0.97155,"median":-0.533307,"eighty":-0.049435,"marketCap":83698582},{"date":"2023-07-14","current":-0.026513,"twenty":-0.964452,"median":-0.527221,"eighty":-0.047372,"marketCap":81852289},{"date":"2023-07-21","current":-0.026637,"twenty":-0.961123,"median":-0.52401,"eighty":-0.04728,"marketCap":81852289},{"date":"2023-07-28","current":-0.026665,"twenty":-0.958889,"median":-0.520384,"eighty":-0.046059,"marketCap":81852289},{"date":"2023-08-04","current":-0.026421,"twenty":-0.956195,"median":-0.460568,"eighty":-0.045224,"marketCap":81236859},{"date":"2023-08-11","current":-0.026571,"twenty":-0.95363,"median":-0.455578,"eighty":-0.040011,"marketCap":81236859},{"date":"2023-08-18","current":-0.026559,"twenty":-0.951237,"median":-0.452189,"eighty":-0.039443,"marketCap":80621428},{"date":"2023-08-25","current":-0.024925,"twenty":-0.948701,"median":-0.444692,"eighty":-0.039056,"marketCap":75697982},{"date":"2023-09-01","current":-0.023529,"twenty":-0.94448,"median":-0.436882,"eighty":-0.038835,"marketCap":75697982},{"date":"2023-09-08","current":-0.021293,"twenty":-0.941522,"median":-0.428651,"eighty":-0.03862,"marketCap":67697382},{"date":"2023-09-15","current":-0.019977,"twenty":-0.939418,"median":-0.425729,"eighty":-0.038453,"marketCap":64004798},{"date":"2023-09-22","current":-0.026818,"twenty":-0.937355,"median":-0.416499,"eighty":-0.038094,"marketCap":85544874},{"date":"2023-09-29","current":-0.026001,"twenty":-0.935944,"median":-0.39566,"eighty":-0.037906,"marketCap":83083151},{"date":"2023-10-06","current":-0.020811,"twenty":-0.935007,"median":-0.390333,"eighty":-0.037798,"marketCap":66466521},{"date":"2023-10-13","current":-0.020456,"twenty":-0.93164,"median":-0.236927,"eighty":-0.037407,"marketCap":65235659},{"date":"2023-10-20","current":-0.020487,"twenty":-0.928113,"median":-0.226683,"eighty":-0.037375,"marketCap":65235659},{"date":"2023-10-27","current":-0.01953,"twenty":-0.926009,"median":-0.225872,"eighty":-0.036367,"marketCap":62158505},{"date":"2023-11-03","current":-0.019478,"twenty":-0.925224,"median":-0.208847,"eighty":-0.036008,"marketCap":62158505},{"date":"2023-11-10","current":-0.021411,"twenty":-0.925224,"median":-0.195033,"eighty":-0.035496,"marketCap":68312813},{"date":"2023-11-17","current":-0.021028,"twenty":-0.925224,"median":-0.194418,"eighty":-0.034999,"marketCap":67697382},{"date":"2023-11-24","current":-0.019529,"twenty":-0.925224,"median":-0.192272,"eighty":-0.034873,"marketCap":63389367},{"date":"2023-12-01","current":-0.019448,"twenty":-0.925224,"median":-0.186143,"eighty":-0.034644,"marketCap":63389367},{"date":"2023-12-08","current":-0.019149,"twenty":-0.922728,"median":-0.183756,"eighty":-0.034086,"marketCap":62158505},{"date":"2023-12-15","current":-0.019227,"twenty":-0.922728,"median":-0.162011,"eighty":-0.033641,"marketCap":62773936},{"date":"2023-12-22","current":-0.018862,"twenty":-0.922728,"median":-0.161663,"eighty":-0.032471,"marketCap":61543075},{"date":"2023-12-29","current":-0.018574,"twenty":-0.922728,"median":-0.161482,"eighty":-0.031839,"marketCap":60927644},{"date":"2024-01-05","current":-0.018706,"twenty":-0.922728,"median":-0.15945,"eighty":-0.030215,"marketCap":60927644},{"date":"2024-01-12","current":-0.016997,"twenty":-0.922728,"median":-0.155903,"eighty":-0.030096,"marketCap":55388767},{"date":"2024-01-19","current":-0.02137,"twenty":-0.922728,"median":-0.155502,"eighty":-0.03007,"marketCap":69543674},{"date":"2024-01-26","current":-0.020884,"twenty":-0.922728,"median":-0.148439,"eighty":-0.030031,"marketCap":67697382},{"date":"2024-02-02","current":-0.01901,"twenty":-0.922728,"median":-0.146787,"eighty":-0.029768,"marketCap":61543075},{"date":"2024-02-09","current":-0.01608,"twenty":-0.921538,"median":-0.146618,"eighty":-0.029212,"marketCap":52311613},{"date":"2024-02-16","current":-0.016076,"twenty":-0.922331,"median":-0.146151,"eighty":-0.02844,"marketCap":52311613},{"date":"2024-02-23","current":-0.016161,"twenty":-0.922331,"median":-0.142993,"eighty":-0.028089,"marketCap":52311613},{"date":"2024-03-01","current":-0.020521,"twenty":-0.921934,"median":-0.141319,"eighty":-0.027847,"marketCap":66466521},{"date":"2024-03-08","current":-0.018992,"twenty":-0.921934,"median":-0.134604,"eighty":-0.027781,"marketCap":61543075},{"date":"2024-03-15","current":-0.019009,"twenty":-0.921934,"median":-0.129339,"eighty":-0.027733,"marketCap":61543075},{"date":"2024-03-22","current":-0.018646,"twenty":-0.921934,"median":-0.129185,"eighty":-0.027491,"marketCap":60312213},{"date":"2024-03-28","current":-0.021577,"twenty":-0.921934,"median":-0.12771,"eighty":-0.027063,"marketCap":69543674},{"date":"2024-04-05","current":-0.023772,"twenty":-0.923158,"median":-0.096853,"eighty":-0.026863,"marketCap":68928244},{"date":"2024-04-12","current":-0.023334,"twenty":-0.922728,"median":-0.092018,"eighty":-0.026713,"marketCap":67697382},{"date":"2024-04-19","current":-0.016984,"twenty":-0.922728,"median":-0.091466,"eighty":-0.026637,"marketCap":49234460},{"date":"2024-04-26","current":-0.022107,"twenty":-0.921934,"median":-0.091415,"eighty":-0.026587,"marketCap":64004798},{"date":"2024-05-03","current":-0.021485,"twenty":-0.921934,"median":-0.091296,"eighty":-0.026569,"marketCap":62158505},{"date":"2024-05-10","current":-0.021221,"twenty":-0.921934,"median":-0.085488,"eighty":-0.026537,"marketCap":61543075},{"date":"2024-05-17","current":-0.021252,"twenty":-0.915868,"median":-0.085416,"eighty":-0.026523,"marketCap":61543075},{"date":"2024-05-24","current":-0.021301,"twenty":-0.912911,"median":-0.085295,"eighty":-0.026447,"marketCap":61543075},{"date":"2024-05-31","current":-0.031707,"twenty":-0.908327,"median":-0.084939,"eighty":-0.02625,"marketCap":91699181},{"date":"2024-06-07","current":-0.027911,"twenty":-0.900143,"median":-0.082123,"eighty":-0.02625,"marketCap":80621428},{"date":"2024-06-14","current":-0.027937,"twenty":-0.894117,"median":-0.077297,"eighty":-0.02625,"marketCap":80621428},{"date":"2024-06-21","current":-0.027995,"twenty":-0.888121,"median":-0.076911,"eighty":-0.02625,"marketCap":80621428},{"date":"2024-06-28","current":-0.028007,"twenty":-0.882949,"median":-0.076628,"eighty":-0.02625,"marketCap":80621428},{"date":"2024-07-05","current":-0.027799,"twenty":-0.874725,"median":-0.076427,"eighty":-0.02625,"marketCap":80005997},{"date":"2024-07-12","current":-0.027544,"twenty":-0.871392,"median":-0.076053,"eighty":-0.02625,"marketCap":79390566},{"date":"2024-07-19","current":-0.027331,"twenty":-0.868034,"median":-0.075814,"eighty":-0.02625,"marketCap":78775136},{"date":"2024-07-26","current":-0.027017,"twenty":-0.857169,"median":-0.075643,"eighty":-0.02625,"marketCap":78159705},{"date":"2024-08-02","current":-0.027033,"twenty":-0.830411,"median":-0.07476,"eighty":-0.02625,"marketCap":78159705},{"date":"2024-08-09","current":-0.026854,"twenty":-0.78522,"median":-0.074429,"eighty":-0.02625,"marketCap":78159705},{"date":"2024-08-16","current":-0.026421,"twenty":-0.772271,"median":-0.073791,"eighty":-0.026243,"marketCap":76928843},{"date":"2024-08-23","current":-0.01789,"twenty":-0.750013,"median":-0.073137,"eighty":-0.026081,"marketCap":52311613},{"date":"2024-08-30","current":-0.017562,"twenty":-0.678335,"median":-0.072601,"eighty":-0.025908,"marketCap":51696183},{"date":"2024-09-06","current":-0.02615,"twenty":-0.646962,"median":-0.070296,"eighty":-0.025908,"marketCap":51696183},{"date":"2024-09-13","current":-0.025283,"twenty":-0.618036,"median":-0.069907,"eighty":-0.025603,"marketCap":49849890},{"date":"2024-09-20","current":-0.019546,"twenty":-0.602232,"median":-0.06797,"eighty":-0.025291,"marketCap":38772137},{"date":"2024-09-27","current":-0.01943,"twenty":-0.583973,"median":-0.063961,"eighty":-0.024968,"marketCap":38772137},{"date":"2024-10-04","current":-0.024475,"twenty":-0.56986,"median":-0.062066,"eighty":-0.024876,"marketCap":48619029},{"date":"2024-10-10","current":-0.024937,"twenty":-0.567948,"median":-0.061431,"eighty":-0.02488,"marketCap":49234460},{"date":"2024-10-18","current":-0.02163,"twenty":-0.56566,"median":-0.059582,"eighty":-0.02426,"marketCap":42464721},{"date":"2024-10-25","current":-0.021631,"twenty":-0.561637,"median":-0.05385,"eighty":-0.024199,"marketCap":42464721},{"date":"2024-11-01","current":-0.021617,"twenty":-0.553662,"median":-0.053283,"eighty":-0.02406,"marketCap":42464721},{"date":"2024-11-08","current":-0.021715,"twenty":-0.550365,"median":-0.053143,"eighty":-0.023951,"marketCap":42464721},{"date":"2024-11-15","current":-0.021629,"twenty":-0.547801,"median":-0.053061,"eighty":-0.023816,"marketCap":41849291},{"date":"2024-11-22","current":-0.021641,"twenty":-0.543825,"median":-0.052985,"eighty":-0.023751,"marketCap":41849291},{"date":"2024-11-29","current":-0.038213,"twenty":-0.542163,"median":-0.052887,"eighty":-0.023583,"marketCap":73851690},{"date":"2024-12-06","current":-0.031919,"twenty":-0.539072,"median":-0.052624,"eighty":-0.023583,"marketCap":61543075},{"date":"2024-12-13","current":-0.034221,"twenty":-0.535785,"median":-0.051153,"eighty":-0.023583,"marketCap":65851090},{"date":"2024-12-20","current":-0.024736,"twenty":-0.533154,"median":-0.049445,"eighty":-0.023583,"marketCap":47388167},{"date":"2024-12-27","current":-0.02572,"twenty":-0.530395,"median":-0.04738,"eighty":-0.023583,"marketCap":49234460},{"date":"2025-01-03","current":-0.040356,"twenty":-0.524332,"median":-0.047317,"eighty":-0.023583,"marketCap":77327419},{"date":"2025-01-10","current":-0.022891,"twenty":-0.52094,"median":-0.047041,"eighty":-0.023529,"marketCap":43695583},{"date":"2025-01-17","current":-0.022872,"twenty":-0.461461,"median":-0.045249,"eighty":-0.023329,"marketCap":43695583},{"date":"2025-01-24","current":-0.021449,"twenty":-0.457559,"median":-0.04284,"eighty":-0.023131,"marketCap":41233860},{"date":"2025-01-28","current":-0.021985,"twenty":-0.456355,"median":-0.040506,"eighty":-0.022893,"marketCap":42464721},{"date":"2025-02-07","current":-0.0221,"twenty":-0.451028,"median":-0.039993,"eighty":-0.022871,"marketCap":42464721},{"date":"2025-02-14","current":-0.022431,"twenty":-0.444481,"median":-0.039348,"eighty":-0.02269,"marketCap":43080152},{"date":"2025-02-21","current":-0.028098,"twenty":-0.433865,"median":-0.03891,"eighty":-0.02269,"marketCap":54157906},{"date":"2025-02-28","current":-0.028191,"twenty":-0.428423,"median":-0.038717,"eighty":-0.02269,"marketCap":54157906},{"date":"2025-03-07","current":-0.027441,"twenty":-0.42518,"median":-0.038512,"eighty":-0.022687,"marketCap":52927044},{"date":"2025-03-14","current":-0.027431,"twenty":-0.40378,"median":-0.038286,"eighty":-0.022687,"marketCap":52927044},{"date":"2025-03-21","current":-0.025527,"twenty":-0.39039,"median":-0.038071,"eighty":-0.022687,"marketCap":49234460},{"date":"2025-03-28","current":-0.026857,"twenty":-0.388904,"median":-0.037874,"eighty":-0.022687,"marketCap":51696183},{"date":"2025-04-03","current":-0.040951,"twenty":-0.230427,"median":-0.037811,"eighty":-0.022687,"marketCap":55388767},{"date":"2025-04-11","current":-0.042239,"twenty":-0.225952,"median":-0.037811,"eighty":-0.022687,"marketCap":56619629},{"date":"2025-04-17","current":-0.042641,"twenty":-0.225595,"median":-0.037824,"eighty":-0.02269,"marketCap":57235059},{"date":"2025-04-25","current":-0.043932,"twenty":-0.204069,"median":-0.037798,"eighty":-0.022683,"marketCap":59081352},{"date":"2025-05-02","current":-0.045665,"twenty":-0.194888,"median":-0.037811,"eighty":-0.022687,"marketCap":61543075},{"date":"2025-05-09","current":-0.036277,"twenty":-0.194374,"median":-0.037529,"eighty":-0.022683,"marketCap":49234460}],"updateTime":1746836260229}}}