EDVANTAGE GROUP

1.370

-0.030-2.14%

Volume:2.65M

Turnover:3.66M

Market Cap:1.61B

PE:2.03

High:1.420

Open:1.420

Low:1.360

Close:1.400

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00382/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00382","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00382\",,,,,undefined,":{"symbol":"00382","market":"HK","secType":"STK","nameCN":"EDVANTAGE GROUP","latestPrice":1.37,"timestamp":1746173305024,"preClose":1.4,"halted":0,"volume":2645222,"delay":0,"floatShares":1178000000,"shares":1178000000,"eps":0.6738858359195758,"marketStatus":"Closed","change":-0.03,"latestTime":"05-02 16:08:25","open":1.42,"high":1.42,"low":1.36,"amount":3664909,"amplitude":0.042857,"askPrice":1.37,"askSize":148000,"bidPrice":1.36,"bidSize":182000,"shortable":0,"etf":0,"ttmEps":0.5752201523842004,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1563206400000,"exchange":"SEHK","adjPreClose":1.4,"dividendRate":0.067836,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.726632,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00382\",,,,,undefined,":{"symbol":"00382","floatShares":1178000000,"roa":"4.43%","roe":"14.67%","lyrEps":0.673886,"volumeRatio":0.726632,"shares":1178000000,"dividePrice":0.093569,"high":1.42,"amplitude":0.042857,"preClose":1.4,"low":1.36,"week52Low":1.36,"pbRate":"0.35","psRate":"0.63","week52High":2.637,"institutionHeld":0,"latestPrice":1.37,"committee":0.10303,"eps":0.6738858359195758,"divideRate":0.067836,"volume":2645222,"delay":0,"ttmEps":0.5752201523842004,"open":1.42,"prevYearClose":2.037,"prevWeekClose":1.47,"prevMonthClose":1.4,"prevQuarterClose":1.97,"fiveDayClose":1.71,"twentyDayClose":1.97,"sixtyDayClose":1.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00382\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"00382","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"Pre-Market","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-24","symbol":"00382","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-25","defaultRemindTime":1742779800000,"name":"中汇集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-03-25","currency":"HKD","dateTimestamp":1742745600000,"payDate":"2025-05-30"},{"date":"2024-11-29","symbol":"00382","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-23","symbol":"00382","amount":0.096,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"中汇集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-31"},{"date":"2024-04-26","symbol":"00382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00382\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-21","recordDate":null,"paymentDate":null,"value":0.075,"currency":"HKD"},{"executeDate":"2020-02-06","recordDate":"2020-02-07","paymentDate":"2020-02-28","value":0.01,"currency":"HKD"},{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":"2020-06-10","value":0.049,"currency":"HKD"},{"executeDate":"2021-02-02","recordDate":"2021-02-03","paymentDate":"2021-02-19","value":0.049,"currency":"HKD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-21","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00382\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1745942400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00382\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00382","date":"2025-04-30","current":2.493885,"percent":0.000835,"low":2.276449,"twenty":3.786787,"median":4.538335,"eighty":19.106216,"high":30.060586,"avg":9.316025,"sd":7.578686,"marketCap":1649522596},"quantilePoints":[{"date":"2020-05-08","current":18.352837,"twenty":17.787999,"median":19.394986,"eighty":21.246858,"marketCap":5448236584},{"date":"2020-05-15","current":19.217783,"twenty":17.819755,"median":19.264568,"eighty":21.190984,"marketCap":5682459294},{"date":"2020-05-22","current":19.417949,"twenty":17.842544,"median":19.394986,"eighty":21.154381,"marketCap":5723193679},{"date":"2020-05-29","current":19.760237,"twenty":17.870321,"median":19.535429,"eighty":21.123706,"marketCap":5814846044},{"date":"2020-06-05","current":21.575476,"twenty":17.888289,"median":19.636572,"eighty":21.154381,"marketCap":6395313133},{"date":"2020-06-12","current":21.165212,"twenty":17.905451,"median":19.701173,"eighty":21.160763,"marketCap":6273108924},{"date":"2020-06-19","current":22.292781,"twenty":17.937251,"median":19.760237,"eighty":21.245275,"marketCap":6619352247},{"date":"2020-06-26","current":20.630929,"twenty":17.964156,"median":19.796934,"eighty":21.25508,"marketCap":6120354982},{"date":"2020-07-03","current":20.324986,"twenty":17.986691,"median":19.821991,"eighty":21.250228,"marketCap":6038886213},{"date":"2020-07-10","current":19.453971,"twenty":18.006479,"median":19.781903,"eighty":21.235456,"marketCap":5835213236},{"date":"2020-07-17","current":20.338336,"twenty":18.027683,"median":19.81892,"eighty":21.210604,"marketCap":6110171386},{"date":"2020-07-24","current":20.622438,"twenty":18.071445,"median":19.948141,"eighty":21.250228,"marketCap":6171272963},{"date":"2020-07-31","current":20.468259,"twenty":18.12852,"median":20.067282,"eighty":21.235456,"marketCap":6161089367},{"date":"2020-08-07","current":19.668908,"twenty":18.225385,"median":20.045369,"eighty":21.210604,"marketCap":5926866656},{"date":"2020-08-14","current":18.406107,"twenty":18.296319,"median":19.917455,"eighty":21.184266,"marketCap":5560256141},{"date":"2020-08-21","current":20.000901,"twenty":18.318683,"median":19.873572,"eighty":21.165123,"marketCap":6069437002},{"date":"2020-08-28","current":19.180013,"twenty":18.363491,"median":19.81892,"eighty":21.163434,"marketCap":5865765079},{"date":"2020-09-04","current":18.949322,"twenty":18.406986,"median":19.807927,"eighty":21.156856,"marketCap":5814846044},{"date":"2020-09-11","current":19.360001,"twenty":18.406986,"median":19.766873,"eighty":21.142507,"marketCap":5947233848},{"date":"2020-09-18","current":19.69943,"twenty":18.420053,"median":19.763555,"eighty":21.100522,"marketCap":6110171386},{"date":"2020-09-25","current":19.029809,"twenty":18.471892,"median":19.747193,"eighty":21.075044,"marketCap":5855581483},{"date":"2020-09-30","current":18.807715,"twenty":18.512823,"median":19.724249,"eighty":21.051213,"marketCap":5814846044},{"date":"2020-10-09","current":18.897955,"twenty":18.715472,"median":19.672108,"eighty":21.03731,"marketCap":5926866656},{"date":"2020-10-16","current":18.808261,"twenty":18.798717,"median":19.651001,"eighty":21.020746,"marketCap":5896315868},{"date":"2020-10-23","current":17.806136,"twenty":18.423006,"median":19.636572,"eighty":21.007924,"marketCap":5590806929},{"date":"2020-10-30","current":16.765667,"twenty":18.357127,"median":19.603621,"eighty":20.960645,"marketCap":5264930798},{"date":"2020-11-06","current":17.341198,"twenty":18.232828,"median":19.565673,"eighty":20.896874,"marketCap":5509338160},{"date":"2020-11-13","current":17.799909,"twenty":18.048318,"median":19.544576,"eighty":20.848883,"marketCap":6089804194},{"date":"2020-11-20","current":22.096432,"twenty":18.048318,"median":19.554111,"eighty":21.010187,"marketCap":7607163181},{"date":"2020-11-27","current":25.113151,"twenty":18.089983,"median":19.580676,"eighty":21.059157,"marketCap":8625525958},{"date":"2020-12-04","current":25.257559,"twenty":18.12002,"median":19.629838,"eighty":21.160763,"marketCap":8737545515},{"date":"2020-12-11","current":23.488624,"twenty":18.176183,"median":19.646715,"eighty":21.225727,"marketCap":8106161501},{"date":"2020-12-18","current":23.568447,"twenty":18.232828,"median":19.670508,"eighty":21.337357,"marketCap":8146895885},{"date":"2020-12-24","current":25.810285,"twenty":18.266567,"median":19.708845,"eighty":21.373627,"marketCap":8931033841},{"date":"2020-12-31","current":26.240989,"twenty":18.296319,"median":19.738715,"eighty":21.440143,"marketCap":9083788838},{"date":"2021-01-08","current":30.060586,"twenty":19.003099,"median":20.338339,"eighty":24.773985,"marketCap":10489128600},{"date":"2021-01-15","current":25.605781,"twenty":19.021573,"median":20.364615,"eighty":25.255558,"marketCap":8931034740},{"date":"2021-01-22","current":28.274607,"twenty":19.030176,"median":20.3779,"eighty":25.435556,"marketCap":9857744160},{"date":"2021-01-29","current":25.20373,"twenty":19.033006,"median":20.399979,"eighty":25.589361,"marketCap":8859749400},{"date":"2021-02-05","current":26.084215,"twenty":19.034298,"median":20.404035,"eighty":25.598518,"marketCap":9114339900},{"date":"2021-02-11","current":27.356491,"twenty":19.04773,"median":20.430009,"eighty":25.778744,"marketCap":9572602800},{"date":"2021-02-19","current":26.879123,"twenty":19.065119,"median":20.45874,"eighty":25.884716,"marketCap":9409664880},{"date":"2021-02-26","current":24.314468,"twenty":19.072918,"median":20.553301,"eighty":25.904761,"marketCap":8493139080},{"date":"2021-03-05","current":22.709618,"twenty":19.087681,"median":20.62024,"eighty":25.884716,"marketCap":7912672740},{"date":"2021-03-12","current":22.983673,"twenty":19.095368,"median":20.630931,"eighty":25.850669,"marketCap":7994141700},{"date":"2021-03-19","current":22.727729,"twenty":19.102394,"median":20.774829,"eighty":25.810288,"marketCap":7902489120},{"date":"2021-03-26","current":22.063636,"twenty":19.103318,"median":20.800726,"eighty":25.794953,"marketCap":7637715000},{"date":"2021-04-01","current":22.623066,"twenty":19.109113,"median":20.853133,"eighty":25.762535,"marketCap":7810836540},{"date":"2021-04-09","current":23.014699,"twenty":19.119661,"median":20.930637,"eighty":25.746599,"marketCap":7963590840},{"date":"2021-04-16","current":24.335227,"twenty":19.135441,"median":21.016979,"eighty":25.709039,"marketCap":8452404600},{"date":"2021-04-23","current":25.444325,"twenty":19.145086,"median":21.039547,"eighty":25.608016,"marketCap":8859749400},{"date":"2021-04-30","current":24.196923,"twenty":19.155375,"median":21.104907,"eighty":25.60336,"marketCap":8971769220},{"date":"2021-05-07","current":21.72163,"twenty":19.178615,"median":21.158095,"eighty":25.593676,"marketCap":8106161520},{"date":"2021-05-14","current":21.107736,"twenty":19.180013,"median":21.164994,"eighty":25.582888,"marketCap":7871938260},{"date":"2021-05-21","current":23.531507,"twenty":19.180845,"median":21.202517,"eighty":25.477807,"marketCap":8778280440},{"date":"2021-05-28","current":22.112478,"twenty":19.182525,"median":21.246516,"eighty":25.44721,"marketCap":8330201160},{"date":"2021-06-04","current":21.919036,"twenty":19.187738,"median":21.289081,"eighty":25.436556,"marketCap":8218181340},{"date":"2021-06-10","current":21.767171,"twenty":19.196165,"median":21.363163,"eighty":25.41186,"marketCap":8167263240},{"date":"2021-06-18","current":20.538899,"twenty":19.204484,"median":21.289081,"eighty":25.359691,"marketCap":7637715000},{"date":"2021-06-25","current":20.707021,"twenty":19.208604,"median":21.252709,"eighty":25.275552,"marketCap":7678449480},{"date":"2021-06-30","current":21.311478,"twenty":19.218873,"median":21.246516,"eighty":25.264757,"marketCap":7922856360},{"date":"2021-07-09","current":19.674207,"twenty":19.235163,"median":21.202908,"eighty":25.255558,"marketCap":7291471920},{"date":"2021-07-16","current":20.154944,"twenty":19.218873,"median":21.173976,"eighty":25.249437,"marketCap":7469484140},{"date":"2021-07-23","current":19.376056,"twenty":19.218873,"median":21.158095,"eighty":25.220737,"marketCap":7180135400},{"date":"2021-07-30","current":17.063008,"twenty":19.182525,"median":21.106321,"eighty":25.190022,"marketCap":6344239040},{"date":"2021-08-06","current":16.642032,"twenty":19.163282,"median":21.044686,"eighty":25.140244,"marketCap":6172773120},{"date":"2021-08-13","current":16.532829,"twenty":19.115384,"median":21.028481,"eighty":24.960097,"marketCap":6140623260},{"date":"2021-08-20","current":14.612226,"twenty":19.097124,"median":21.012788,"eighty":24.843666,"marketCap":5411893100},{"date":"2021-08-27","current":16.132556,"twenty":19.069598,"median":21.005662,"eighty":24.822074,"marketCap":6001307200},{"date":"2021-09-03","current":16.06841,"twenty":19.030298,"median":20.881743,"eighty":24.757955,"marketCap":5979873960},{"date":"2021-09-10","current":15.596352,"twenty":18.97864,"median":20.853133,"eighty":24.727775,"marketCap":5819124660},{"date":"2021-09-17","current":14.288651,"twenty":18.947065,"median":20.799345,"eighty":24.721394,"marketCap":5315443520},{"date":"2021-09-24","current":13.389416,"twenty":18.892108,"median":20.774829,"eighty":24.70561,"marketCap":4983228300},{"date":"2021-09-30","current":13.603043,"twenty":18.824132,"median":20.707021,"eighty":24.65122,"marketCap":5079677880},{"date":"2021-10-08","current":13.374065,"twenty":18.771725,"median":20.637479,"eighty":24.552409,"marketCap":4993944920},{"date":"2021-10-15","current":14.483419,"twenty":18.482234,"median":20.630074,"eighty":24.423214,"marketCap":5411893100},{"date":"2021-10-22","current":15.889382,"twenty":18.410507,"median":20.61668,"eighty":24.335227,"marketCap":5979873960},{"date":"2021-10-29","current":14.558553,"twenty":18.34013,"median":20.538899,"eighty":24.314468,"marketCap":5465476200},{"date":"2021-11-05","current":12.45416,"twenty":18.257742,"median":20.468261,"eighty":24.283566,"marketCap":4683162940},{"date":"2021-11-12","current":14.929039,"twenty":17.999175,"median":20.430009,"eighty":24.23949,"marketCap":5636942120},{"date":"2021-11-19","current":11.488838,"twenty":17.915516,"median":20.399979,"eighty":24.203619,"marketCap":5797691420},{"date":"2021-11-26","current":11.803605,"twenty":17.889008,"median":20.374023,"eighty":24.157383,"marketCap":5958440720},{"date":"2021-12-03","current":10.192547,"twenty":17.8457,"median":20.35912,"eighty":24.139996,"marketCap":5154694220},{"date":"2021-12-10","current":10.196328,"twenty":17.798554,"median":20.337682,"eighty":24.104528,"marketCap":5165410840},{"date":"2021-12-17","current":9.652991,"twenty":17.737281,"median":20.324988,"eighty":24.085405,"marketCap":4886778720},{"date":"2021-12-24","current":9.81297,"twenty":17.607437,"median":20.306187,"eighty":24.081059,"marketCap":4972511680},{"date":"2021-12-31","current":9.920117,"twenty":17.352508,"median":20.24741,"eighty":24.071804,"marketCap":5037740298},{"date":"2022-01-07","current":9.279936,"twenty":9.274675,"median":9.543993,"eighty":9.71091,"marketCap":4694744199},{"date":"2022-01-14","current":9.428899,"twenty":9.369314,"median":9.618102,"eighty":9.731287,"marketCap":4780493880},{"date":"2022-01-21","current":8.943321,"twenty":9.224741,"median":9.455375,"eighty":9.660118,"marketCap":4544684202},{"date":"2022-01-28","current":7.126442,"twenty":8.970363,"median":9.273788,"eighty":9.642668,"marketCap":3612166283},{"date":"2022-02-04","current":7.214565,"twenty":8.357852,"median":9.267212,"eighty":9.64009,"marketCap":3655040568},{"date":"2022-02-11","current":7.70677,"twenty":7.637501,"median":9.199723,"eighty":9.630943,"marketCap":3912287388},{"date":"2022-02-18","current":7.60607,"twenty":7.60607,"median":9.002341,"eighty":9.605262,"marketCap":3880131674},{"date":"2022-02-25","current":6.874739,"twenty":7.300911,"median":8.357852,"eighty":9.543993,"marketCap":3515699141},{"date":"2022-03-04","current":6.453075,"twenty":7.08037,"median":7.884245,"eighty":9.455375,"marketCap":3301326606},{"date":"2022-03-11","current":5.686455,"twenty":6.878968,"median":7.70677,"eighty":9.428899,"marketCap":2904739470},{"date":"2022-03-18","current":5.835622,"twenty":6.578295,"median":7.621785,"eighty":9.279936,"marketCap":2969050897},{"date":"2022-03-25","current":5.982842,"twenty":6.01328,"median":7.569032,"eighty":9.26764,"marketCap":3044080896},{"date":"2022-04-01","current":5.91261,"twenty":5.982842,"median":7.286547,"eighty":9.266785,"marketCap":3011925182},{"date":"2022-04-08","current":6.078306,"twenty":5.987196,"median":7.170504,"eighty":9.246493,"marketCap":3097673752},{"date":"2022-04-14","current":6.277979,"twenty":5.986107,"median":7.026318,"eighty":9.216402,"marketCap":3194140893},{"date":"2022-04-22","current":6.290217,"twenty":5.9917,"median":6.886873,"eighty":9.170051,"marketCap":3140548037},{"date":"2022-04-29","current":4.945334,"twenty":5.949275,"median":6.874739,"eighty":9.081842,"marketCap":2936895184},{"date":"2022-05-06","current":4.786557,"twenty":5.858752,"median":6.645246,"eighty":9.010711,"marketCap":2818989789},{"date":"2022-05-13","current":4.113974,"twenty":5.789336,"median":6.453075,"eighty":8.988391,"marketCap":2379528368},{"date":"2022-05-20","current":4.386001,"twenty":5.157021,"median":6.259898,"eighty":8.943321,"marketCap":2572462651},{"date":"2022-05-27","current":3.932536,"twenty":4.960275,"median":6.200887,"eighty":8.357852,"marketCap":2304497259},{"date":"2022-06-02","current":4.239021,"twenty":4.760986,"median":6.148712,"eighty":8.025998,"marketCap":2497432652},{"date":"2022-06-10","current":5.000368,"twenty":4.718119,"median":6.091477,"eighty":7.937033,"marketCap":2926176612},{"date":"2022-06-17","current":4.639126,"twenty":4.718119,"median":6.061294,"eighty":7.853471,"marketCap":2711804077},{"date":"2022-06-24","current":4.565938,"twenty":4.634279,"median":6.040275,"eighty":7.761345,"marketCap":2679648363},{"date":"2022-06-30","current":4.877451,"twenty":4.64143,"median":6.005052,"eighty":7.721439,"marketCap":2857540395},{"date":"2022-07-08","current":4.650961,"twenty":4.64143,"median":5.982842,"eighty":7.676868,"marketCap":2727652450},{"date":"2022-07-15","current":4.116975,"twenty":4.570382,"median":5.928653,"eighty":7.645274,"marketCap":2392108592},{"date":"2022-07-22","current":4.281825,"twenty":4.506617,"median":5.858138,"eighty":7.618642,"marketCap":2489524551},{"date":"2022-07-29","current":4.090668,"twenty":4.350624,"median":5.812479,"eighty":7.602972,"marketCap":2381283475},{"date":"2022-08-05","current":4.026548,"twenty":4.286953,"median":5.639593,"eighty":7.581782,"marketCap":2337987494},{"date":"2022-08-12","current":4.095532,"twenty":4.258026,"median":5.141075,"eighty":7.43326,"marketCap":2381283475},{"date":"2022-08-19","current":4.061724,"twenty":4.195592,"median":5.015243,"eighty":7.317645,"marketCap":2337987494},{"date":"2022-08-26","current":4.302672,"twenty":4.179495,"median":4.992067,"eighty":7.283674,"marketCap":2457052565},{"date":"2022-09-02","current":4.470358,"twenty":4.181051,"median":4.960275,"eighty":7.237612,"marketCap":2543644528},{"date":"2022-09-09","current":4.391964,"twenty":4.182265,"median":4.893622,"eighty":7.161691,"marketCap":2489524551},{"date":"2022-09-16","current":4.220914,"twenty":4.191325,"median":4.848227,"eighty":7.108013,"marketCap":2370459480},{"date":"2022-09-23","current":4.028417,"twenty":4.179037,"median":4.786557,"eighty":7.037128,"marketCap":2218923544},{"date":"2022-09-30","current":3.80499,"twenty":4.161946,"median":4.729338,"eighty":6.939726,"marketCap":2099859595},{"date":"2022-10-07","current":3.922895,"twenty":4.125489,"median":4.702963,"eighty":6.889299,"marketCap":2164803567},{"date":"2022-10-14","current":3.96495,"twenty":4.105451,"median":4.658703,"eighty":6.882058,"marketCap":2164803567},{"date":"2022-10-21","current":3.812638,"twenty":4.095478,"median":4.653484,"eighty":6.878122,"marketCap":2067387609},{"date":"2022-10-28","current":3.659213,"twenty":4.077169,"median":4.642966,"eighty":6.842763,"marketCap":1980795645},{"date":"2022-11-04","current":3.802176,"twenty":4.059067,"median":4.609553,"eighty":6.700937,"marketCap":2078211604},{"date":"2022-11-11","current":4.102268,"twenty":4.026966,"median":4.565938,"eighty":6.631856,"marketCap":2262219526},{"date":"2022-11-18","current":5.554147,"twenty":4.026966,"median":4.562107,"eighty":6.553251,"marketCap":3052373434},{"date":"2022-11-25","current":3.831937,"twenty":4.026966,"median":4.573344,"eighty":6.420503,"marketCap":2370459480},{"date":"2022-12-02","current":3.732529,"twenty":4.01127,"median":4.555867,"eighty":6.287769,"marketCap":2348815730},{"date":"2022-12-09","current":4.158322,"twenty":4.019862,"median":4.534349,"eighty":6.270747,"marketCap":2641065255},{"date":"2022-12-16","current":4.253454,"twenty":4.01127,"median":4.4647,"eighty":6.236479,"marketCap":2695185330},{"date":"2022-12-23","current":6.113506,"twenty":4.019862,"median":4.534349,"eighty":6.212281,"marketCap":3875006324},{"date":"2022-12-30","current":5.955763,"twenty":4.021144,"median":4.545896,"eighty":6.203735,"marketCap":3820885127},{"date":"2023-01-06","current":6.880517,"twenty":4.024558,"median":4.562107,"eighty":6.257314,"marketCap":4459504253},{"date":"2023-01-13","current":6.423659,"twenty":4.026581,"median":4.604215,"eighty":6.459325,"marketCap":4243022832},{"date":"2023-01-20","current":6.859419,"twenty":4.027691,"median":4.638158,"eighty":6.474389,"marketCap":4491976297},{"date":"2023-01-27","current":7.188522,"twenty":4.028417,"median":4.641046,"eighty":6.506589,"marketCap":4708456596},{"date":"2023-02-03","current":6.559043,"twenty":4.050342,"median":4.650961,"eighty":6.559043,"marketCap":4318397175},{"date":"2023-02-10","current":6.273044,"twenty":4.05539,"median":4.65756,"eighty":6.559043,"marketCap":4105281470},{"date":"2023-02-17","current":6.246429,"twenty":4.058403,"median":4.694381,"eighty":6.540772,"marketCap":4049198390},{"date":"2023-02-24","current":5.623049,"twenty":4.061724,"median":4.729338,"eighty":6.519952,"marketCap":3600533748},{"date":"2023-03-03","current":5.273735,"twenty":4.071227,"median":4.748994,"eighty":6.518337,"marketCap":3398636178},{"date":"2023-03-10","current":4.909656,"twenty":4.96831,"median":5.046207,"eighty":5.108946,"marketCap":3140653894},{"date":"2023-03-17","current":4.550012,"twenty":5.270763,"median":16.58743,"eighty":21.052346,"marketCap":2938754715},{"date":"2023-03-24","current":4.584212,"twenty":5.225631,"median":16.495082,"eighty":21.043552,"marketCap":2994837820},{"date":"2023-03-31","current":4.6368,"twenty":5.136969,"median":16.407006,"eighty":21.0388,"marketCap":3006054441},{"date":"2023-04-04","current":4.46882,"twenty":5.085001,"median":16.38837,"eighty":21.03582,"marketCap":2893888230},{"date":"2023-04-14","current":4.808171,"twenty":5.006003,"median":16.346636,"eighty":21.024076,"marketCap":3118220651},{"date":"2023-04-21","current":4.793342,"twenty":4.985009,"median":16.190962,"eighty":21.01781,"marketCap":3107004030},{"date":"2023-04-28","current":4.375687,"twenty":4.952774,"median":16.074199,"eighty":21.010273,"marketCap":3050920925},{"date":"2023-05-05","current":4.850347,"twenty":4.896774,"median":16.06841,"eighty":21.006835,"marketCap":3387419557},{"date":"2023-05-12","current":4.36647,"twenty":4.850573,"median":15.907296,"eighty":20.986373,"marketCap":3028487683},{"date":"2023-05-19","current":4.149899,"twenty":4.802239,"median":15.844112,"eighty":20.947787,"marketCap":2837805125},{"date":"2023-05-25","current":3.911119,"twenty":4.766504,"median":15.79914,"eighty":20.911078,"marketCap":2669555809},{"date":"2023-06-02","current":4.148172,"twenty":4.748035,"median":15.747997,"eighty":20.880614,"marketCap":2815371883},{"date":"2023-06-06","current":3.941104,"twenty":4.741442,"median":15.729593,"eighty":20.878355,"marketCap":2669555809},{"date":"2023-06-16","current":4.091005,"twenty":4.711232,"median":15.672583,"eighty":20.875405,"marketCap":2759288778},{"date":"2023-06-21","current":3.914117,"twenty":4.694381,"median":15.630511,"eighty":20.874367,"marketCap":2624689325},{"date":"2023-06-30","current":3.897461,"twenty":4.676127,"median":15.585476,"eighty":20.840577,"marketCap":2590760336},{"date":"2023-07-07","current":3.784658,"twenty":4.667617,"median":15.559657,"eighty":20.83363,"marketCap":2510869048},{"date":"2023-07-14","current":3.81711,"twenty":4.656253,"median":15.551092,"eighty":20.820936,"marketCap":2567934254},{"date":"2023-07-21","current":3.732668,"twenty":4.64143,"median":15.504074,"eighty":20.806716,"marketCap":2499456007},{"date":"2023-07-28","current":4.299727,"twenty":4.623655,"median":15.451412,"eighty":20.801001,"marketCap":2876086364},{"date":"2023-08-04","current":4.224455,"twenty":4.594076,"median":15.375313,"eighty":20.793473,"marketCap":2830434200},{"date":"2023-08-11","current":4.162789,"twenty":4.568516,"median":15.327091,"eighty":20.780731,"marketCap":2773368994},{"date":"2023-08-18","current":3.899484,"twenty":4.554421,"median":15.295699,"eighty":20.761266,"marketCap":2579347295},{"date":"2023-08-25","current":4.018281,"twenty":4.539514,"median":15.255264,"eighty":20.705828,"marketCap":2659238583},{"date":"2023-09-01","current":4.001666,"twenty":4.498174,"median":15.19436,"eighty":20.699275,"marketCap":2659238583},{"date":"2023-09-08","current":4.066716,"twenty":4.469128,"median":15.174448,"eighty":20.686008,"marketCap":2670651624},{"date":"2023-09-15","current":3.983691,"twenty":4.43195,"median":15.126273,"eighty":20.65702,"marketCap":2636412501},{"date":"2023-09-22","current":3.949221,"twenty":4.39756,"median":15.094559,"eighty":20.639098,"marketCap":2602173377},{"date":"2023-09-29","current":4.028918,"twenty":4.38426,"median":15.045403,"eighty":20.636169,"marketCap":2659238583},{"date":"2023-10-06","current":3.823251,"twenty":4.369024,"median":14.952011,"eighty":20.630929,"marketCap":2522282089},{"date":"2023-10-13","current":4.140832,"twenty":4.359977,"median":14.929039,"eighty":20.622438,"marketCap":2727716830},{"date":"2023-10-20","current":3.956345,"twenty":4.328179,"median":14.909009,"eighty":20.618038,"marketCap":2602173377},{"date":"2023-10-27","current":4.270521,"twenty":4.311396,"median":14.886391,"eighty":20.614552,"marketCap":2807608117},{"date":"2023-11-03","current":4.744615,"twenty":4.311396,"median":14.860815,"eighty":20.587688,"marketCap":3127578789},{"date":"2023-11-10","current":4.312614,"twenty":4.311396,"median":14.732045,"eighty":20.558877,"marketCap":2842215761},{"date":"2023-11-17","current":4.256901,"twenty":4.311396,"median":14.643311,"eighty":20.541779,"marketCap":2830801240},{"date":"2023-11-24","current":4.300794,"twenty":4.302426,"median":14.597744,"eighty":20.504949,"marketCap":2899288367},{"date":"2023-12-01","current":4.047486,"twenty":4.299167,"median":14.558553,"eighty":20.482056,"marketCap":2739840271},{"date":"2023-12-08","current":4.030046,"twenty":4.288503,"median":14.479413,"eighty":20.470298,"marketCap":2717008268},{"date":"2023-12-15","current":4.158429,"twenty":4.277136,"median":14.288651,"eighty":20.449517,"marketCap":2819752279},{"date":"2023-12-22","current":4.026432,"twenty":4.269867,"median":14.079224,"eighty":20.415438,"marketCap":2728424270},{"date":"2023-12-29","current":4.239685,"twenty":4.26631,"median":14.048354,"eighty":20.39707,"marketCap":2888248285},{"date":"2024-01-05","current":4.270598,"twenty":4.265942,"median":14.001323,"eighty":20.3803,"marketCap":2888789705},{"date":"2024-01-12","current":4.049005,"twenty":4.254143,"median":13.916608,"eighty":20.377495,"marketCap":2740353871},{"date":"2024-01-19","current":4.020786,"twenty":4.239154,"median":13.821625,"eighty":20.36791,"marketCap":2717517588},{"date":"2024-01-26","current":3.968655,"twenty":4.219347,"median":13.693886,"eighty":20.35814,"marketCap":2671845024},{"date":"2024-02-02","current":3.718996,"twenty":4.197703,"median":13.603043,"eighty":20.352068,"marketCap":2500572907},{"date":"2024-02-09","current":3.93735,"twenty":4.18174,"median":13.371651,"eighty":20.342733,"marketCap":2660426883},{"date":"2024-02-16","current":4.037867,"twenty":4.177585,"median":13.34126,"eighty":20.340668,"marketCap":2728935730},{"date":"2024-02-23","current":4.22911,"twenty":4.168714,"median":13.197681,"eighty":20.338665,"marketCap":2843117141},{"date":"2024-03-01","current":4.684767,"twenty":4.17281,"median":13.142363,"eighty":20.337286,"marketCap":3151406951},{"date":"2024-03-08","current":4.462123,"twenty":4.175093,"median":12.539945,"eighty":20.334169,"marketCap":3002971117},{"date":"2024-03-15","current":4.500039,"twenty":4.177585,"median":11.803605,"eighty":20.32668,"marketCap":3025807399},{"date":"2024-03-22","current":4.147226,"twenty":4.177585,"median":11.657821,"eighty":20.323758,"marketCap":2786026435},{"date":"2024-03-28","current":4.059678,"twenty":4.16822,"median":11.43295,"eighty":20.319691,"marketCap":2717517588},{"date":"2024-04-05","current":4.214462,"twenty":4.167232,"median":11.360925,"eighty":20.314543,"marketCap":2820280859},{"date":"2024-04-12","current":4.126806,"twenty":4.165016,"median":11.057375,"eighty":20.302216,"marketCap":2763190153},{"date":"2024-04-19","current":3.976724,"twenty":4.160682,"median":10.699319,"eighty":20.288478,"marketCap":2660426883},{"date":"2024-04-26","current":4.25505,"twenty":4.158343,"median":10.258708,"eighty":20.244011,"marketCap":2843117141},{"date":"2024-05-03","current":4.130804,"twenty":4.148172,"median":10.072416,"eighty":20.173386,"marketCap":2934462270},{"date":"2024-05-10","current":4.249301,"twenty":4.141185,"median":9.908728,"eighty":20.154944,"marketCap":3025807399},{"date":"2024-05-17","current":4.335841,"twenty":4.146018,"median":9.81297,"eighty":20.151781,"marketCap":3082898105},{"date":"2024-05-24","current":3.991666,"twenty":4.141114,"median":9.804298,"eighty":20.13932,"marketCap":2831699000},{"date":"2024-05-31","current":3.780108,"twenty":4.130714,"median":9.785933,"eighty":20.127325,"marketCap":2684348616},{"date":"2024-06-07","current":3.72038,"twenty":4.125751,"median":9.649763,"eighty":20.118525,"marketCap":2638657576},{"date":"2024-06-14","current":3.675431,"twenty":4.115269,"median":9.635517,"eighty":20.100808,"marketCap":2604389295},{"date":"2024-06-21","current":3.618525,"twenty":4.104172,"median":9.605262,"eighty":20.082678,"marketCap":2558698255},{"date":"2024-06-28","current":3.652349,"twenty":4.098772,"median":9.507858,"eighty":20.071465,"marketCap":2581543775},{"date":"2024-07-05","current":3.701635,"twenty":4.095491,"median":9.448152,"eighty":20.049752,"marketCap":2615812056},{"date":"2024-07-12","current":3.631643,"twenty":4.087241,"median":9.279936,"eighty":20.014435,"marketCap":2570121015},{"date":"2024-07-19","current":3.502452,"twenty":4.0786,"median":9.125542,"eighty":20.014435,"marketCap":2478738935},{"date":"2024-07-26","current":3.553811,"twenty":4.071032,"median":7.943035,"eighty":20.014435,"marketCap":2524429975},{"date":"2024-08-02","current":3.588063,"twenty":4.063742,"median":7.656933,"eighty":20.014435,"marketCap":2547275495},{"date":"2024-08-09","current":3.644224,"twenty":4.06078,"median":7.342746,"eighty":20.014435,"marketCap":2604389295},{"date":"2024-08-16","current":3.658786,"twenty":4.053727,"median":7.188522,"eighty":20.014435,"marketCap":2615812056},{"date":"2024-08-23","current":3.595657,"twenty":4.049216,"median":6.890916,"eighty":20.014435,"marketCap":2581543775},{"date":"2024-08-30","current":3.492659,"twenty":4.04339,"median":6.859419,"eighty":20.014435,"marketCap":2524429975},{"date":"2024-09-06","current":3.459386,"twenty":4.03856,"median":6.645246,"eighty":20.014435,"marketCap":2501584455},{"date":"2024-09-13","current":3.341763,"twenty":4.032728,"median":6.540772,"eighty":20.014435,"marketCap":2410202374},{"date":"2024-09-20","current":3.353329,"twenty":4.029355,"median":6.491121,"eighty":20.018946,"marketCap":2433047894},{"date":"2024-09-27","current":3.552372,"twenty":4.026559,"median":6.374038,"eighty":19.976535,"marketCap":2592966535},{"date":"2024-10-04","current":3.961596,"twenty":4.023069,"median":6.278891,"eighty":19.976535,"marketCap":2878535537},{"date":"2024-10-10","current":4.017454,"twenty":4.020053,"median":6.244512,"eighty":19.961258,"marketCap":2901381057},{"date":"2024-10-18","current":3.817443,"twenty":4.016628,"median":6.192257,"eighty":19.856532,"marketCap":2741462416},{"date":"2024-10-25","current":3.8495,"twenty":4.009329,"median":6.128584,"eighty":19.791132,"marketCap":2764307936},{"date":"2024-11-01","current":3.735631,"twenty":4.002025,"median":6.071998,"eighty":19.760191,"marketCap":2684348616},{"date":"2024-11-08","current":3.513123,"twenty":3.994872,"median":6.021837,"eighty":19.727908,"marketCap":2513007215},{"date":"2024-11-15","current":3.512658,"twenty":3.984128,"median":5.955954,"eighty":19.718524,"marketCap":2486066198},{"date":"2024-11-22","current":3.464708,"twenty":3.979965,"median":5.875326,"eighty":19.673787,"marketCap":2450719286},{"date":"2024-11-29","current":3.26668,"twenty":3.976558,"median":5.819024,"eighty":19.673787,"marketCap":2309331634},{"date":"2024-12-06","current":3.183067,"twenty":3.969112,"median":5.631321,"eighty":19.673787,"marketCap":2438936981},{"date":"2024-12-13","current":3.32803,"twenty":3.965608,"median":5.441657,"eighty":19.673787,"marketCap":2544977720},{"date":"2024-12-20","current":3.327367,"twenty":3.959345,"median":5.24571,"eighty":19.673787,"marketCap":2533195415},{"date":"2024-12-27","current":3.314462,"twenty":3.94986,"median":5.180568,"eighty":19.673787,"marketCap":2521413111},{"date":"2025-01-03","current":3.202909,"twenty":3.945322,"median":5.050227,"eighty":19.673787,"marketCap":2438936981},{"date":"2025-01-10","current":3.152963,"twenty":3.94038,"median":4.999261,"eighty":19.673787,"marketCap":2391807764},{"date":"2025-01-17","current":3.18146,"twenty":3.933961,"median":4.963033,"eighty":19.653573,"marketCap":2415372373},{"date":"2025-01-24","current":3.069113,"twenty":3.923438,"median":4.909725,"eighty":19.597463,"marketCap":2344678547},{"date":"2025-01-28","current":3.161974,"twenty":3.921312,"median":4.877451,"eighty":19.569227,"marketCap":2427154677},{"date":"2025-02-07","current":3.348217,"twenty":3.911119,"median":4.808171,"eighty":19.45847,"marketCap":2556760024},{"date":"2025-02-14","current":3.257209,"twenty":3.903029,"median":4.757208,"eighty":19.376056,"marketCap":2486066198},{"date":"2025-02-21","current":3.091811,"twenty":3.894571,"median":4.747088,"eighty":19.322431,"marketCap":2368243156},{"date":"2025-02-28","current":3.132901,"twenty":3.881874,"median":4.711545,"eighty":19.265597,"marketCap":2391807764},{"date":"2025-03-07","current":3.151116,"twenty":3.875931,"median":4.682368,"eighty":19.196161,"marketCap":2415372373},{"date":"2025-03-14","current":3.14997,"twenty":3.855367,"median":4.669952,"eighty":19.173664,"marketCap":2415372373},{"date":"2025-03-21","current":3.197321,"twenty":3.833763,"median":4.653484,"eighty":19.173664,"marketCap":2450719286},{"date":"2025-03-28","current":3.080582,"twenty":3.825505,"median":4.636995,"eighty":19.173664,"marketCap":2356460852},{"date":"2025-04-03","current":2.879343,"twenty":3.82231,"median":4.610669,"eighty":19.173664,"marketCap":2203290896},{"date":"2025-04-11","current":2.548003,"twenty":3.817105,"median":4.585192,"eighty":19.141131,"marketCap":1932297898},{"date":"2025-04-17","current":2.513599,"twenty":3.80499,"median":4.569199,"eighty":19.118599,"marketCap":1908733290},{"date":"2025-04-25","current":2.276449,"twenty":3.799076,"median":4.550012,"eighty":19.106216,"marketCap":1731998726},{"date":"2025-04-30","current":2.493885,"twenty":3.786787,"median":4.538335,"eighty":19.106216,"marketCap":1649522596}],"updateTime":1746180786553}}}