TONTINE WINES

0.430

0.000

Volume:- -

Turnover:- -

Market Cap:129.86M

PE:-0.36

High:0.430

Open:0.430

Low:0.430

Close:0.430

52wk High:0.430

52wk Low:0.430

Shares:302.00M

HK Float Shares:301.56M

Volume Ratio:0.91

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):-1.201

ROE:-43.08%

ROA:-42.60%

PB:1.24

PE(LYR):-0.36

PS:1.03

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00389/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00389","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00389\",,,,,undefined,":{"symbol":"00389","market":"HK","secType":"STK","nameCN":"TONTINE WINES","latestPrice":0.43,"timestamp":1770340834107,"preClose":0.43,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":301561800,"shares":302000000,"eps":-1.2006706740299113,"marketStatus":"Halted","change":0,"latestTime":"02-06 09:20:34","open":0.43,"high":0.43,"low":0.43,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.22560517886668022,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1258560000000,"exchange":"SEHK","adjPreClose":0.43,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.9141673420362739,"referTempSymbol":"02970","lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00389\",,,,,undefined,":{"symbol":"00389","floatShares":301561800,"roa":"-42.60%","roe":"-43.08%","lyrEps":-1.200671,"volumeRatio":0.9141673420362739,"shares":302000000,"dividePrice":0,"high":0.43,"amplitude":0,"preClose":0.43,"low":0.43,"week52Low":0.43,"pbRate":"1.24","psRate":"1.03","week52High":0.43,"institutionHeld":0,"latestPrice":0.43,"eps":-1.2006706740299113,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.22560517886668022,"open":0.43,"prevYearClose":0.43,"prevWeekClose":0.43,"prevMonthClose":0.43,"prevQuarterClose":0.43,"fiveDayClose":0.43,"twentyDayClose":0.43,"sixtyDayClose":0.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00389\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"00389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-04-15","symbol":"00389","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744680600000,"name":null,"time":"Post Market","dateTimestamp":1744646400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00389","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-09-12","symbol":"00389","defaultRemindTime":1694482200000,"type":"split","dateTimestamp":1694448000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00389\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00389\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00389\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00389","date":"2026-02-06","current":-1.905985,"percent":0.37074,"low":-14.823228,"twenty":-2.289282,"median":-1.524644,"eighty":10.255164,"high":31.405492,"avg":0.820849,"sd":8.27091,"marketCap":129671574},"quantilePoints":[{"date":"2021-02-11","current":-1.754151,"twenty":-2.97329,"median":-1.560078,"eighty":15.641777,"marketCap":165067476},{"date":"2021-02-19","current":-1.948006,"twenty":-2.973457,"median":-1.562895,"eighty":15.643226,"marketCap":183389368},{"date":"2021-02-26","current":-1.798168,"twenty":-2.973457,"median":-1.576205,"eighty":15.643226,"marketCap":168911260},{"date":"2021-03-05","current":-1.854192,"twenty":-2.973541,"median":-1.585004,"eighty":15.643951,"marketCap":173737296},{"date":"2021-03-12","current":-1.883242,"twenty":-2.973541,"median":-1.589535,"eighty":15.643951,"marketCap":176150314},{"date":"2021-03-19","current":-1.651611,"twenty":-2.973624,"median":-1.592469,"eighty":15.644675,"marketCap":154433152},{"date":"2021-03-26","current":-1.607094,"twenty":-2.973541,"median":-1.597907,"eighty":15.643951,"marketCap":149607116},{"date":"2021-04-01","current":-0.7789,"twenty":-2.973457,"median":-1.599225,"eighty":15.643226,"marketCap":149607116},{"date":"2021-04-09","current":-0.777185,"twenty":-2.973624,"median":-1.600991,"eighty":15.644675,"marketCap":149607116},{"date":"2021-04-16","current":-0.761765,"twenty":-2.974661,"median":-1.601438,"eighty":15.645991,"marketCap":147194098},{"date":"2021-04-23","current":-0.747407,"twenty":-2.974661,"median":-1.601438,"eighty":15.645991,"marketCap":144781080},{"date":"2021-04-30","current":-0.756744,"twenty":-2.974661,"median":-1.601438,"eighty":15.645991,"marketCap":147194098},{"date":"2021-05-07","current":-0.912107,"twenty":-2.974661,"median":-1.601438,"eighty":15.645991,"marketCap":178563332},{"date":"2021-05-14","current":-0.986704,"twenty":-2.974661,"median":-1.601438,"eighty":15.645991,"marketCap":193041440},{"date":"2021-05-21","current":-1.023424,"twenty":-2.975698,"median":-1.601446,"eighty":15.647307,"marketCap":200280494},{"date":"2021-05-28","current":-1.147749,"twenty":-2.976736,"median":-1.601453,"eighty":15.648622,"marketCap":226823692},{"date":"2021-06-04","current":-1.177752,"twenty":-2.977773,"median":-1.603615,"eighty":15.649938,"marketCap":231649728},{"date":"2021-06-10","current":-1.189143,"twenty":-2.976736,"median":-1.601453,"eighty":15.648622,"marketCap":234062746},{"date":"2021-06-18","current":-1.187468,"twenty":-2.97881,"median":-1.605777,"eighty":15.651254,"marketCap":231649728},{"date":"2021-06-25","current":-1.22805,"twenty":-2.97881,"median":-1.605777,"eighty":15.651254,"marketCap":238888782},{"date":"2021-06-30","current":-1.200163,"twenty":-2.97881,"median":-1.605777,"eighty":15.651254,"marketCap":234062746},{"date":"2021-07-09","current":-1.315602,"twenty":-2.98041,"median":-1.605995,"eighty":15.652966,"marketCap":255779908},{"date":"2021-07-16","current":-1.278395,"twenty":-2.98041,"median":-1.605995,"eighty":15.652966,"marketCap":248540854},{"date":"2021-07-23","current":-1.24128,"twenty":-2.98041,"median":-1.605995,"eighty":15.652966,"marketCap":241301800},{"date":"2021-07-30","current":-1.063926,"twenty":-2.98041,"median":-1.605995,"eighty":15.652966,"marketCap":207519548},{"date":"2021-08-06","current":-0.967292,"twenty":-2.98041,"median":-1.605995,"eighty":15.652966,"marketCap":188215404},{"date":"2021-08-13","current":-0.990744,"twenty":-2.98041,"median":-1.605995,"eighty":15.652966,"marketCap":193041440},{"date":"2021-08-20","current":-0.919043,"twenty":-2.98201,"median":-1.606213,"eighty":15.654678,"marketCap":178563332},{"date":"2021-08-27","current":-0.96447,"twenty":-2.98521,"median":-1.607016,"eighty":15.658101,"marketCap":188215404},{"date":"2021-09-03","current":-1.89948,"twenty":-2.98681,"median":-1.607208,"eighty":15.659813,"marketCap":226823692},{"date":"2021-09-10","current":-1.530099,"twenty":-2.98681,"median":-1.607055,"eighty":15.659813,"marketCap":183184638},{"date":"2021-09-17","current":-1.602095,"twenty":-2.98521,"median":-1.607016,"eighty":15.658101,"marketCap":191236710},{"date":"2021-09-24","current":-1.517072,"twenty":-2.98681,"median":-1.600991,"eighty":15.659813,"marketCap":181171620},{"date":"2021-09-30","current":-1.764015,"twenty":-2.98681,"median":-1.599997,"eighty":15.659813,"marketCap":211366890},{"date":"2021-10-08","current":-1.764095,"twenty":-2.987154,"median":-1.598679,"eighty":15.668065,"marketCap":211366890},{"date":"2021-10-15","current":-1.712517,"twenty":-2.987154,"median":-1.598679,"eighty":15.668065,"marketCap":205327836},{"date":"2021-10-22","current":-1.833668,"twenty":-2.987154,"median":-1.598679,"eighty":15.668065,"marketCap":221431980},{"date":"2021-10-29","current":-1.888346,"twenty":-2.987154,"median":-1.598679,"eighty":15.668065,"marketCap":227471034},{"date":"2021-11-05","current":-1.801822,"twenty":-2.987327,"median":-1.597907,"eighty":15.672191,"marketCap":217405944},{"date":"2021-11-12","current":-1.711349,"twenty":-2.987327,"median":-1.597907,"eighty":15.672191,"marketCap":207340854},{"date":"2021-11-19","current":-1.713774,"twenty":-2.987327,"median":-1.597907,"eighty":15.672191,"marketCap":207340854},{"date":"2021-11-26","current":-1.746492,"twenty":-2.987327,"median":-1.597907,"eighty":15.672191,"marketCap":211366890},{"date":"2021-12-03","current":-1.829435,"twenty":-2.987327,"median":-1.59279,"eighty":15.672191,"marketCap":221814252},{"date":"2021-12-10","current":-1.770973,"twenty":-2.987327,"median":-1.59279,"eighty":15.672191,"marketCap":215092608},{"date":"2021-12-17","current":-2.132097,"twenty":-2.987327,"median":-1.59279,"eighty":15.672191,"marketCap":258773704},{"date":"2021-12-24","current":-2.130063,"twenty":-2.987327,"median":-1.59279,"eighty":15.672191,"marketCap":258773704},{"date":"2021-12-31","current":-2.082063,"twenty":-2.987154,"median":-1.593986,"eighty":15.668065,"marketCap":253492608},{"date":"2022-01-07","current":-2.089998,"twenty":-2.149276,"median":-2.089998,"eighty":-2.08732,"marketCap":253492608},{"date":"2022-01-14","current":-1.933392,"twenty":-2.1286,"median":-2.087273,"eighty":-1.915996,"marketCap":235008772},{"date":"2022-01-21","current":-2.059019,"twenty":-2.104246,"median":-2.059019,"eighty":-1.839343,"marketCap":250852060},{"date":"2022-01-28","current":-1.912183,"twenty":-2.088805,"median":-1.922787,"eighty":-1.839343,"marketCap":232368224},{"date":"2022-02-04","current":-1.934861,"twenty":-2.088009,"median":-1.934121,"eighty":-1.850795,"marketCap":235008772},{"date":"2022-02-11","current":-1.952656,"twenty":-2.08751,"median":-1.952656,"eighty":-1.858898,"marketCap":237649320},{"date":"2022-02-18","current":-1.835162,"twenty":-2.087036,"median":-1.934121,"eighty":-1.858898,"marketCap":224446580},{"date":"2022-02-25","current":-1.787575,"twenty":-2.082063,"median":-1.912183,"eighty":-1.822165,"marketCap":219165484},{"date":"2022-03-04","current":-1.851477,"twenty":-2.059019,"median":-1.896956,"eighty":-1.791091,"marketCap":227087128},{"date":"2022-03-11","current":-2.005206,"twenty":-2.059019,"median":-1.90401,"eighty":-1.791091,"marketCap":245570964},{"date":"2022-03-18","current":-2.099824,"twenty":-2.059019,"median":-1.910687,"eighty":-1.794442,"marketCap":256133156},{"date":"2022-03-25","current":17.61452,"twenty":-2.053432,"median":-1.90401,"eighty":-1.787575,"marketCap":245570964},{"date":"2022-04-01","current":17.97195,"twenty":-2.043414,"median":-1.882168,"eighty":-1.743702,"marketCap":250852060},{"date":"2022-04-08","current":16.64049,"twenty":-2.026412,"median":-1.871169,"eighty":-1.708817,"marketCap":232368224},{"date":"2022-04-14","current":17.046879,"twenty":-2.01543,"median":-1.861296,"eighty":16.794772,"marketCap":237649320},{"date":"2022-04-22","current":17.757611,"twenty":-2.008648,"median":-1.851136,"eighty":17.038605,"marketCap":242930416},{"date":"2022-04-29","current":21.186889,"twenty":-2.002606,"median":-1.835162,"eighty":17.095898,"marketCap":285179184},{"date":"2022-05-06","current":26.111989,"twenty":-1.990274,"median":-1.822165,"eighty":17.404087,"marketCap":348552336},{"date":"2022-05-13","current":28.199084,"twenty":-1.956547,"median":-1.794442,"eighty":17.757611,"marketCap":369676720},{"date":"2022-05-20","current":23.637567,"twenty":-1.954597,"median":-1.787717,"eighty":18.021415,"marketCap":314225212},{"date":"2022-05-27","current":22.465246,"twenty":-1.953641,"median":-1.762742,"eighty":18.891055,"marketCap":298381924},{"date":"2022-06-02","current":23.186897,"twenty":-1.952853,"median":-1.743702,"eighty":21.527968,"marketCap":309619732},{"date":"2022-06-10","current":23.557998,"twenty":-1.947819,"median":-1.716174,"eighty":22.580298,"marketCap":312460280},{"date":"2022-06-17","current":18.867084,"twenty":-1.946049,"median":15.54165,"eighty":23.006612,"marketCap":249968224},{"date":"2022-06-24","current":20.073556,"twenty":-1.937071,"median":16.399876,"eighty":22.975118,"marketCap":267011512},{"date":"2022-06-30","current":20.536009,"twenty":-1.934854,"median":16.692365,"eighty":22.896617,"marketCap":272692608},{"date":"2022-07-08","current":19.8738,"twenty":-1.933975,"median":17.026194,"eighty":22.647171,"marketCap":264170964},{"date":"2022-07-15","current":19.844011,"twenty":-1.928351,"median":17.183338,"eighty":22.484518,"marketCap":261330416},{"date":"2022-07-22","current":18.537675,"twenty":-1.917306,"median":17.408422,"eighty":22.319022,"marketCap":244287128},{"date":"2022-07-29","current":19.160965,"twenty":-1.910388,"median":17.686065,"eighty":21.8268,"marketCap":252808772},{"date":"2022-08-05","current":18.994052,"twenty":-1.906082,"median":17.782854,"eighty":21.536886,"marketCap":249968224},{"date":"2022-08-12","current":18.537107,"twenty":-1.895545,"median":18.11025,"eighty":21.319753,"marketCap":244287128},{"date":"2022-08-19","current":20.466348,"twenty":-1.885909,"median":18.438342,"eighty":21.090296,"marketCap":267011512},{"date":"2022-08-26","current":20.849309,"twenty":-1.881952,"median":18.537391,"eighty":21.027407,"marketCap":269852060},{"date":"2022-09-02","current":12.324721,"twenty":-1.875578,"median":18.537107,"eighty":20.919946,"marketCap":275533156},{"date":"2022-09-09","current":11.861642,"twenty":-1.871021,"median":18.421602,"eighty":20.807795,"marketCap":264170964},{"date":"2022-09-16","current":12.358471,"twenty":-1.867737,"median":18.11025,"eighty":20.77874,"marketCap":272692608},{"date":"2022-09-23","current":11.944088,"twenty":-1.861776,"median":17.782854,"eighty":20.763549,"marketCap":258489868},{"date":"2022-09-30","current":11.266297,"twenty":-1.85593,"median":17.686065,"eighty":20.670344,"marketCap":244287128},{"date":"2022-10-07","current":11.266945,"twenty":-1.851341,"median":17.419289,"eighty":20.556575,"marketCap":244287128},{"date":"2022-10-14","current":11.122901,"twenty":-1.850586,"median":17.238098,"eighty":20.5413,"marketCap":238606032},{"date":"2022-10-21","current":11.466254,"twenty":-1.846834,"median":17.036537,"eighty":20.531856,"marketCap":244287128},{"date":"2022-10-28","current":11.085254,"twenty":-1.83422,"median":16.74424,"eighty":20.505465,"marketCap":235765484},{"date":"2022-11-04","current":10.052533,"twenty":-1.828794,"median":16.399876,"eighty":20.449459,"marketCap":215881648},{"date":"2022-11-11","current":10.357047,"twenty":-1.821159,"median":15.54165,"eighty":20.380639,"marketCap":224403292},{"date":"2022-11-18","current":10.261097,"twenty":-1.812596,"median":12.508201,"eighty":20.363043,"marketCap":221562744},{"date":"2022-11-25","current":10.343155,"twenty":-1.793772,"median":12.422005,"eighty":20.311223,"marketCap":221562744},{"date":"2022-12-02","current":12.010003,"twenty":-1.790445,"median":12.343058,"eighty":20.302782,"marketCap":261708772},{"date":"2022-12-09","current":11.498368,"twenty":-1.787803,"median":12.308423,"eighty":20.259872,"marketCap":252887128},{"date":"2022-12-16","current":12.061309,"twenty":-1.787338,"median":12.151445,"eighty":20.113529,"marketCap":264649320},{"date":"2022-12-23","current":13.397283,"twenty":-1.781662,"median":12.131081,"eighty":20.099606,"marketCap":294054800},{"date":"2022-12-30","current":13.5012,"twenty":-1.767472,"median":12.185128,"eighty":20.080069,"marketCap":299935896},{"date":"2023-01-06","current":13.494925,"twenty":-1.758786,"median":12.316572,"eighty":20.072271,"marketCap":302876444},{"date":"2023-01-13","current":12.855999,"twenty":-1.74868,"median":12.358471,"eighty":20.039407,"marketCap":294054800},{"date":"2023-01-20","current":13.096945,"twenty":-1.733692,"median":12.428489,"eighty":19.985402,"marketCap":296995348},{"date":"2023-01-27","current":13.223913,"twenty":-1.727018,"median":12.450738,"eighty":19.963624,"marketCap":299935896},{"date":"2023-02-03","current":11.994982,"twenty":-1.719593,"median":12.434972,"eighty":19.9211,"marketCap":273470964},{"date":"2023-02-10","current":11.678219,"twenty":-1.712756,"median":12.364334,"eighty":19.8738,"marketCap":264649320},{"date":"2023-02-17","current":11.658738,"twenty":-1.693063,"median":12.324721,"eighty":19.872877,"marketCap":261708772},{"date":"2023-02-24","current":11.405183,"twenty":9.760556,"median":12.266312,"eighty":19.844011,"marketCap":252887128},{"date":"2023-03-03","current":10.936805,"twenty":9.816368,"median":12.171809,"eighty":19.840537,"marketCap":244065484},{"date":"2023-03-10","current":11.150879,"twenty":11.026059,"median":11.142595,"eighty":11.150879,"marketCap":247006032},{"date":"2023-03-17","current":10.255164,"twenty":-17.50071,"median":-1.848014,"eighty":12.149947,"marketCap":229362744},{"date":"2023-03-24","current":10.658696,"twenty":-17.50071,"median":-1.830451,"eighty":12.149947,"marketCap":241124936},{"date":"2023-03-31","current":10.871723,"twenty":-17.50071,"median":-1.822496,"eighty":12.149947,"marketCap":244065484},{"date":"2023-04-04","current":-8.003043,"twenty":-17.4965,"median":-1.822706,"eighty":12.149363,"marketCap":241124936},{"date":"2023-04-14","current":-8.868388,"twenty":-17.512307,"median":-1.822417,"eighty":12.153305,"marketCap":267589868},{"date":"2023-04-21","current":-8.385427,"twenty":-17.512307,"median":-1.822417,"eighty":12.153305,"marketCap":252887128},{"date":"2023-04-28","current":-9.135988,"twenty":-17.512307,"median":-1.822417,"eighty":12.153305,"marketCap":273470964},{"date":"2023-05-05","current":-8.630653,"twenty":-17.512307,"median":-1.822417,"eighty":12.153305,"marketCap":258768224},{"date":"2023-05-12","current":-8.690496,"twenty":-17.518106,"median":-1.822291,"eighty":12.154985,"marketCap":258768224},{"date":"2023-05-19","current":-8.914606,"twenty":-17.518106,"median":-1.822291,"eighty":12.154985,"marketCap":261708772},{"date":"2023-05-25","current":-8.730486,"twenty":-17.512307,"median":-1.822417,"eighty":12.153305,"marketCap":255827676},{"date":"2023-06-02","current":-8.275457,"twenty":-17.518106,"median":-1.822291,"eighty":12.154985,"marketCap":241124936},{"date":"2023-06-09","current":-8.590612,"twenty":-17.523904,"median":-1.822165,"eighty":12.156664,"marketCap":249946580},{"date":"2023-06-16","current":-8.631951,"twenty":-17.529703,"median":-1.822021,"eighty":12.158343,"marketCap":249946580},{"date":"2023-06-21","current":-8.375812,"twenty":-17.523904,"median":-1.822165,"eighty":12.156664,"marketCap":241124936},{"date":"2023-06-30","current":-8.346352,"twenty":-17.532986,"median":-1.821801,"eighty":12.159543,"marketCap":238184388},{"date":"2023-07-07","current":-9.498337,"twenty":-17.532986,"median":-1.821801,"eighty":12.159543,"marketCap":270530416},{"date":"2023-07-14","current":-10.385037,"twenty":-17.536269,"median":-1.820479,"eighty":12.160744,"marketCap":299935896},{"date":"2023-07-20","current":-11.566084,"twenty":-17.53791,"median":-1.819233,"eighty":12.161344,"marketCap":332281924},{"date":"2023-07-28","current":-13.004685,"twenty":-17.599297,"median":-1.813584,"eighty":12.165267,"marketCap":373449596},{"date":"2023-08-04","current":-14.823228,"twenty":-17.619759,"median":-1.810032,"eighty":12.166575,"marketCap":426379460},{"date":"2023-08-11","current":-10.589395,"twenty":-17.619759,"median":-1.810032,"eighty":12.166575,"marketCap":302876444},{"date":"2023-08-18","current":-12.633229,"twenty":-17.640221,"median":-1.809891,"eighty":12.167883,"marketCap":358746856},{"date":"2023-08-25","current":-12.212995,"twenty":-17.640221,"median":-1.813584,"eighty":12.161344,"marketCap":346984664},{"date":"2023-09-01","current":-8.779018,"twenty":-17.640221,"median":-1.822291,"eighty":12.132467,"marketCap":302876444},{"date":"2023-09-08","current":-8.711103,"twenty":-17.640221,"median":-1.830305,"eighty":12.100417,"marketCap":296995348},{"date":"2023-09-15","current":-8.130571,"twenty":-17.640221,"median":-1.84351,"eighty":12.063284,"marketCap":279352060},{"date":"2023-09-22","current":-7.306667,"twenty":-17.640221,"median":-1.853042,"eighty":12.010003,"marketCap":249946580},{"date":"2023-09-29","current":-7.208345,"twenty":-17.619759,"median":-1.858259,"eighty":11.991813,"marketCap":247006032},{"date":"2023-10-06","current":-6.954234,"twenty":-17.619759,"median":-1.863694,"eighty":11.988557,"marketCap":238184388},{"date":"2023-10-13","current":-7.56652,"twenty":-17.619759,"median":-1.881089,"eighty":11.970599,"marketCap":258768224},{"date":"2023-10-20","current":-8.697702,"twenty":-17.599297,"median":-1.889124,"eighty":11.956001,"marketCap":296995348},{"date":"2023-10-27","current":-8.184518,"twenty":-17.619759,"median":-1.896603,"eighty":11.924305,"marketCap":279352060},{"date":"2023-11-03","current":-8.334693,"twenty":-17.619759,"median":-1.905115,"eighty":11.867352,"marketCap":285233156},{"date":"2023-11-10","current":-7.820779,"twenty":-17.619759,"median":-1.913396,"eighty":11.785816,"marketCap":267589868},{"date":"2023-11-17","current":-7.750874,"twenty":-17.619759,"median":-1.928252,"eighty":11.674323,"marketCap":267589868},{"date":"2023-11-24","current":-7.772065,"twenty":-17.619759,"median":-1.945909,"eighty":11.63055,"marketCap":270530416},{"date":"2023-12-01","current":-7.851288,"twenty":-17.619759,"median":-1.948878,"eighty":11.573091,"marketCap":274421238},{"date":"2023-12-08","current":-7.190126,"twenty":-17.619759,"median":-1.954597,"eighty":11.530051,"marketCap":250296294},{"date":"2023-12-15","current":-7.92402,"twenty":-17.619759,"median":-1.979341,"eighty":11.491945,"marketCap":277436856},{"date":"2023-12-22","current":-6.636493,"twenty":-17.619759,"median":-1.995046,"eighty":11.395443,"marketCap":232202586},{"date":"2023-12-29","current":-6.94422,"twenty":-17.619759,"median":-2.002525,"eighty":11.330812,"marketCap":244265058},{"date":"2024-01-05","current":-6.993543,"twenty":-17.619759,"median":-2.010942,"eighty":11.270642,"marketCap":244265058},{"date":"2024-01-12","current":-6.126881,"twenty":-17.619759,"median":-2.038079,"eighty":11.219994,"marketCap":214108878},{"date":"2024-01-19","current":-5.87607,"twenty":-17.619759,"median":-2.060856,"eighty":11.127715,"marketCap":205062024},{"date":"2024-01-26","current":-5.552027,"twenty":-17.619759,"median":-2.080054,"eighty":11.012102,"marketCap":192999552},{"date":"2024-02-02","current":-5.124808,"twenty":-17.619759,"median":-2.087036,"eighty":10.871723,"marketCap":177921462},{"date":"2024-02-09","current":-5.186129,"twenty":-17.558372,"median":-2.087759,"eighty":10.850332,"marketCap":180937080},{"date":"2024-02-16","current":-5.185008,"twenty":-17.599297,"median":-2.097664,"eighty":10.747137,"marketCap":180937080},{"date":"2024-02-23","current":-5.212486,"twenty":-17.599297,"median":-2.109505,"eighty":10.63259,"marketCap":180937080},{"date":"2024-03-01","current":-4.775134,"twenty":-17.578834,"median":-2.128084,"eighty":10.504652,"marketCap":165858990},{"date":"2024-03-08","current":-4.339102,"twenty":-17.578834,"median":-2.141653,"eighty":10.347615,"marketCap":150780900},{"date":"2024-03-15","current":-4.256087,"twenty":-17.578834,"median":-2.169551,"eighty":10.257537,"marketCap":147765282},{"date":"2024-03-22","current":-4.303453,"twenty":-17.444441,"median":-2.169551,"eighty":10.257537,"marketCap":149273091},{"date":"2024-03-28","current":-5.409414,"twenty":-17.365435,"median":-2.169551,"eighty":10.257537,"marketCap":186968316},{"date":"2024-04-05","current":-2.189002,"twenty":-17.170339,"median":-2.167461,"eighty":10.261097,"marketCap":189983934},{"date":"2024-04-12","current":-2.08358,"twenty":-17.019465,"median":-2.152607,"eighty":10.25991,"marketCap":180937080},{"date":"2024-04-19","current":-2.120117,"twenty":-16.972614,"median":-2.132097,"eighty":10.25991,"marketCap":183952698},{"date":"2024-04-26","current":-1.983538,"twenty":-16.742957,"median":-2.120901,"eighty":10.257537,"marketCap":171890226},{"date":"2024-05-03","current":-1.950088,"twenty":-16.686885,"median":-2.110801,"eighty":10.257537,"marketCap":168874608},{"date":"2024-05-10","current":-1.806507,"twenty":-16.620181,"median":-2.099824,"eighty":10.257537,"marketCap":156812136},{"date":"2024-05-17","current":-2.087494,"twenty":-16.509084,"median":-2.088407,"eighty":10.257537,"marketCap":180937080},{"date":"2024-05-24","current":-2.475857,"twenty":-15.996635,"median":-2.088407,"eighty":10.257537,"marketCap":214108878},{"date":"2024-05-31","current":-2.299161,"twenty":-15.674197,"median":-2.088407,"eighty":10.257537,"marketCap":199030788},{"date":"2024-06-07","current":-2.162499,"twenty":-15.434093,"median":-2.08751,"eighty":10.257537,"marketCap":186968316},{"date":"2024-06-14","current":-2.024838,"twenty":-15.334367,"median":-2.087232,"eighty":10.257537,"marketCap":174905844},{"date":"2024-06-21","current":-1.924133,"twenty":-15.245398,"median":-2.08358,"eighty":10.257537,"marketCap":165858990},{"date":"2024-06-28","current":-1.889933,"twenty":-15.115258,"median":-2.080054,"eighty":10.257537,"marketCap":162843372},{"date":"2024-07-05","current":-1.995363,"twenty":-15.027303,"median":-2.063942,"eighty":10.257537,"marketCap":171890226},{"date":"2024-07-12","current":-1.922526,"twenty":-14.954635,"median":-2.057836,"eighty":10.257537,"marketCap":165858990},{"date":"2024-07-19","current":-1.852582,"twenty":-14.869334,"median":-2.050838,"eighty":10.257537,"marketCap":159827754},{"date":"2024-07-26","current":-1.845725,"twenty":-14.73448,"median":-2.029429,"eighty":10.257537,"marketCap":159827754},{"date":"2024-08-02","current":-1.811955,"twenty":-14.632076,"median":-2.023526,"eighty":10.257537,"marketCap":156812136},{"date":"2024-08-09","current":-1.73073,"twenty":-14.542425,"median":-2.008241,"eighty":10.257537,"marketCap":150780900},{"date":"2024-08-16","current":-1.712757,"twenty":-14.25124,"median":-1.998706,"eighty":10.257537,"marketCap":149273091},{"date":"2024-08-23","current":-1.68832,"twenty":-14.058043,"median":-1.98983,"eighty":10.257537,"marketCap":147765282},{"date":"2024-08-30","current":-1.471707,"twenty":-13.202116,"median":-1.979341,"eighty":10.257537,"marketCap":129671574},{"date":"2024-09-06","current":-1.470999,"twenty":-12.622752,"median":-1.959118,"eighty":10.257537,"marketCap":129671574},{"date":"2024-09-13","current":-1.47486,"twenty":-12.219851,"median":-1.953641,"eighty":10.257537,"marketCap":129671574},{"date":"2024-09-20","current":-1.466068,"twenty":-11.754001,"median":-1.948759,"eighty":10.258724,"marketCap":129671574},{"date":"2024-09-27","current":-1.457303,"twenty":-11.054303,"median":-1.946603,"eighty":10.258724,"marketCap":129671574},{"date":"2024-10-04","current":-1.463953,"twenty":-10.686794,"median":-1.934855,"eighty":10.258724,"marketCap":129671574},{"date":"2024-10-10","current":-1.472905,"twenty":-10.491455,"median":-1.927871,"eighty":10.257537,"marketCap":129671574},{"date":"2024-10-18","current":-1.481217,"twenty":-9.480783,"median":-1.924082,"eighty":10.258724,"marketCap":129671574},{"date":"2024-10-25","current":-1.481311,"twenty":-9.186281,"median":-1.92255,"eighty":10.258724,"marketCap":129671574},{"date":"2024-11-01","current":-1.480313,"twenty":-9.103136,"median":-1.911455,"eighty":10.258724,"marketCap":129671574},{"date":"2024-11-08","current":-1.487059,"twenty":-8.932395,"median":-1.907528,"eighty":10.258724,"marketCap":129671574},{"date":"2024-11-15","current":-1.502974,"twenty":-8.888662,"median":-1.899632,"eighty":10.258724,"marketCap":129671574},{"date":"2024-11-22","current":-1.50384,"twenty":-8.856989,"median":-1.892825,"eighty":10.258724,"marketCap":129671574},{"date":"2024-11-29","current":-1.504696,"twenty":-8.777412,"median":-1.889809,"eighty":10.258724,"marketCap":129671574},{"date":"2024-12-06","current":-1.508248,"twenty":-8.722733,"median":-1.884493,"eighty":10.258724,"marketCap":129671574},{"date":"2024-12-13","current":-1.511231,"twenty":-8.689745,"median":-1.874814,"eighty":10.258724,"marketCap":129671574},{"date":"2024-12-20","current":-1.517957,"twenty":-8.642467,"median":-1.8599,"eighty":10.258724,"marketCap":129671574},{"date":"2024-12-27","current":-1.519136,"twenty":-8.610479,"median":-1.857327,"eighty":10.258724,"marketCap":129671574},{"date":"2025-01-03","current":-1.51765,"twenty":-8.543575,"median":-1.853085,"eighty":10.258724,"marketCap":129671574},{"date":"2025-01-10","current":-1.523422,"twenty":-8.416529,"median":-1.849954,"eighty":10.258724,"marketCap":129671574},{"date":"2025-01-17","current":-1.522194,"twenty":-8.342055,"median":-1.83551,"eighty":10.258724,"marketCap":129671574},{"date":"2025-01-24","current":-1.512715,"twenty":-8.273218,"median":-1.828809,"eighty":10.258724,"marketCap":129671574},{"date":"2025-01-28","current":-1.505527,"twenty":-8.26015,"median":-1.822917,"eighty":10.257537,"marketCap":129671574},{"date":"2025-02-07","current":-1.513392,"twenty":-8.172086,"median":-1.821707,"eighty":10.25991,"marketCap":129671574},{"date":"2025-02-14","current":-1.514121,"twenty":-8.110407,"median":-1.814629,"eighty":10.25991,"marketCap":129671574},{"date":"2025-02-21","current":-1.50874,"twenty":-8.008997,"median":-1.806507,"eighty":10.25991,"marketCap":129671574},{"date":"2025-02-28","current":-1.513729,"twenty":-7.924872,"median":-1.802334,"eighty":10.25991,"marketCap":129671574},{"date":"2025-03-07","current":-1.507675,"twenty":-7.839462,"median":-1.798655,"eighty":10.261097,"marketCap":129671574},{"date":"2025-03-14","current":-1.507127,"twenty":-7.76496,"median":-1.789483,"eighty":10.261097,"marketCap":129671574},{"date":"2025-03-21","current":-1.507719,"twenty":-7.707857,"median":-1.786043,"eighty":10.261097,"marketCap":129671574},{"date":"2025-03-28","current":-1.510776,"twenty":-7.579089,"median":-1.776079,"eighty":10.261097,"marketCap":129671574},{"date":"2025-04-03","current":-1.513766,"twenty":-7.488046,"median":-1.769468,"eighty":10.261097,"marketCap":129671574},{"date":"2025-04-11","current":-1.523889,"twenty":-7.306667,"median":-1.762421,"eighty":10.261097,"marketCap":129671574},{"date":"2025-04-17","current":-0.379462,"twenty":-7.204701,"median":-1.758293,"eighty":10.25991,"marketCap":129671574},{"date":"2025-04-25","current":-0.379135,"twenty":-7.098742,"median":-1.75328,"eighty":10.261308,"marketCap":129671574},{"date":"2025-05-02","current":-0.378331,"twenty":-7.04275,"median":-1.751556,"eighty":10.261097,"marketCap":129671574},{"date":"2025-05-09","current":-0.375693,"twenty":-6.955573,"median":-1.748007,"eighty":10.261308,"marketCap":129671574},{"date":"2025-05-16","current":-0.372649,"twenty":-6.670743,"median":-1.743702,"eighty":10.261308,"marketCap":129671574},{"date":"2025-05-23","current":-0.371538,"twenty":-6.448832,"median":-1.733953,"eighty":10.261308,"marketCap":129671574},{"date":"2025-05-30","current":-0.369911,"twenty":-5.763716,"median":-1.724701,"eighty":10.261308,"marketCap":129671574},{"date":"2025-06-06","current":-0.36897,"twenty":-5.458515,"median":-1.716134,"eighty":10.261308,"marketCap":129671574},{"date":"2025-06-13","current":-0.368824,"twenty":-5.213188,"median":-1.713589,"eighty":10.261308,"marketCap":129671574},{"date":"2025-06-20","current":-0.369548,"twenty":-5.185572,"median":-1.711422,"eighty":10.261308,"marketCap":129671574},{"date":"2025-06-27","current":-0.368516,"twenty":-5.128221,"median":-1.704539,"eighty":10.261097,"marketCap":129671574},{"date":"2025-07-04","current":-0.368499,"twenty":-5.107033,"median":-1.696245,"eighty":10.261097,"marketCap":129671574},{"date":"2025-07-11","current":-0.368871,"twenty":-4.775134,"median":-1.687674,"eighty":10.261097,"marketCap":129671574},{"date":"2025-07-18","current":-0.36916,"twenty":-4.424542,"median":-1.676096,"eighty":10.261097,"marketCap":129671574},{"date":"2025-07-25","current":-0.367822,"twenty":-4.342946,"median":-1.662276,"eighty":10.261097,"marketCap":129671574},{"date":"2025-08-01","current":-0.370109,"twenty":-4.290538,"median":-1.608548,"eighty":10.261097,"marketCap":129671574},{"date":"2025-08-08","current":-0.369186,"twenty":-4.170448,"median":-1.591441,"eighty":10.261097,"marketCap":129671574},{"date":"2025-08-15","current":-0.36974,"twenty":-2.75614,"median":-1.5379,"eighty":10.261097,"marketCap":129671574},{"date":"2025-08-22","current":-0.370903,"twenty":-2.572286,"median":-1.524967,"eighty":10.261097,"marketCap":129671574},{"date":"2025-08-29","current":-0.369141,"twenty":-2.572286,"median":-1.523843,"eighty":10.261097,"marketCap":129671574},{"date":"2025-09-05","current":-1.966656,"twenty":-2.572286,"median":-1.523843,"eighty":10.261097,"marketCap":129671574},{"date":"2025-09-12","current":-1.963123,"twenty":-2.420518,"median":-1.523843,"eighty":10.261097,"marketCap":129671574},{"date":"2025-09-19","current":-1.964517,"twenty":-2.299161,"median":-1.523843,"eighty":10.261097,"marketCap":129671574},{"date":"2025-09-26","current":-1.969627,"twenty":-2.299161,"median":-1.523843,"eighty":10.261097,"marketCap":129671574},{"date":"2025-10-03","current":-1.964938,"twenty":-2.297851,"median":-1.523889,"eighty":10.25991,"marketCap":129671574},{"date":"2025-10-10","current":-1.967805,"twenty":-2.299161,"median":-1.523843,"eighty":10.261097,"marketCap":129671574},{"date":"2025-10-17","current":-1.969338,"twenty":-2.299161,"median":-1.523843,"eighty":10.261097,"marketCap":129671574},{"date":"2025-10-24","current":-1.968622,"twenty":-2.299161,"median":-1.523843,"eighty":10.261097,"marketCap":129671574},{"date":"2025-10-31","current":-1.96569,"twenty":-2.299161,"median":-1.523843,"eighty":10.261097,"marketCap":129671574},{"date":"2025-11-07","current":-1.966919,"twenty":-2.299161,"median":-1.523843,"eighty":10.261097,"marketCap":129671574},{"date":"2025-11-14","current":-1.961361,"twenty":-2.299161,"median":-1.523843,"eighty":10.261097,"marketCap":129671574},{"date":"2025-11-21","current":-1.962275,"twenty":-2.299161,"median":-1.523843,"eighty":10.261097,"marketCap":129671574},{"date":"2025-11-28","current":-1.955173,"twenty":-2.299161,"median":-1.523843,"eighty":10.261097,"marketCap":129671574},{"date":"2025-12-05","current":-1.951818,"twenty":-2.299161,"median":-1.523843,"eighty":10.261097,"marketCap":129671574},{"date":"2025-12-12","current":-1.948214,"twenty":-2.299161,"median":-1.523843,"eighty":10.261097,"marketCap":129671574},{"date":"2025-12-19","current":-1.943634,"twenty":-2.299161,"median":-1.523843,"eighty":10.261097,"marketCap":129671574},{"date":"2025-12-24","current":-1.937598,"twenty":-2.299161,"median":-1.523843,"eighty":10.261097,"marketCap":129671574},{"date":"2026-01-02","current":-1.930002,"twenty":-2.299782,"median":-1.523797,"eighty":10.261308,"marketCap":129671574},{"date":"2026-01-09","current":-1.925209,"twenty":-2.29523,"median":-1.523889,"eighty":10.257537,"marketCap":129671574},{"date":"2026-01-16","current":-1.918973,"twenty":-2.29523,"median":-1.523889,"eighty":10.257537,"marketCap":129671574},{"date":"2026-01-23","current":-1.920815,"twenty":-2.29523,"median":-1.523889,"eighty":10.257537,"marketCap":129671574},{"date":"2026-01-30","current":-1.912074,"twenty":-2.29392,"median":-1.524025,"eighty":10.256351,"marketCap":129671574},{"date":"2026-02-06","current":-1.907237,"twenty":-2.289282,"median":-1.524644,"eighty":10.255164,"marketCap":129671574}],"updateTime":1770468941912}}}