HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MEI AH ENTER

0.100

+0.000

Volume:450.00K

Turnover:41.86K

Market Cap:592.37M

PE:-27.62

High:0.100

Open:0.093

Low:0.092

Close:0.100

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MEI AH ENTER

Exchange:

SEHK

Establishment Date:

1984

Employees:

90

Office Location:

Mei Ah Centre,5th Floor,28 Chun Choi Street,Tseung Kwan O Industrial Estate,Kowloon,Kowloon,Hong Kong

Website:

http://www.meiah.com

Zip Code:

- -

Phone:

Fax:

852 2799 3643

Introduction:

MEI AH ENTERTAINMENT GROUP LIMITED is a Hong Kong-based investment holding company principally engaged in the film and television businesses. The Company operates through eight businesses, including television operation, film exhibition and the licensing and sublicensing of film rights, theater operation, concert performance, the development of mobile games applications and videos online, artist management, the sales and distribution of films and programs in audio visual product format, as well as property investment.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00391/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00391","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00391\",,,,,undefined,":{"symbol":"00391","market":"HK","secType":"STK","nameCN":"MEI AH ENTER","latestPrice":0.1,"timestamp":1746778087011,"preClose":0.1,"halted":0,"volume":450000,"delay":0,"floatShares":5923738525,"shares":5923738525,"eps":-0.00362,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.093,"high":0.1,"low":0.092,"amount":41860,"amplitude":0.08,"askPrice":0.1,"askSize":260000,"bidPrice":0.091,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.008937,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":9.367193977697601,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00391\",,,,,undefined,":{"symbol":"00391","floatShares":5923738525,"roa":"-2.82%","roe":"-18.71%","lyrEps":-0.00362,"volumeRatio":9.367193977697601,"shares":5923738525,"dividePrice":0,"high":0.1,"amplitude":0.08,"preClose":0.1,"low":0.092,"week52Low":0.065,"pbRate":"2.17","psRate":"4.31","week52High":0.154,"institutionHeld":0,"latestPrice":0.1,"committee":-0.625,"eps":-0.00362,"divideRate":0,"volume":450000,"delay":0,"ttmEps":-0.008937,"open":0.093,"prevYearClose":0.095,"prevWeekClose":0.099,"prevMonthClose":0.1,"prevQuarterClose":0.083,"fiveDayClose":0.1,"twentyDayClose":0.095,"sixtyDayClose":0.09},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878451,"yearFounded":1984,"employeeNum":90,"address":"Mei Ah Centre,5th Floor,28 Chun Choi Street,Tseung Kwan O Industrial Estate,Kowloon,Kowloon,Hong Kong","officePhone":"852 2751 3388","officeFax":"852 2799 3643"},"stockCompanyDetail":{"websiteUrl":"http://www.meiah.com","stockEarnings":[{"period":"1week","weight":0.0101},{"period":"1month","weight":0.0753},{"period":"3month","weight":0.1111},{"period":"6month","weight":0},{"period":"1year","weight":-0.1597},{"period":"ytd","weight":0.0526}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"MEI AH ENTERTAINMENT GROUP LIMITED is a Hong Kong-based investment holding company principally engaged in the film and television businesses. The Company operates through eight businesses, including television operation, film exhibition and the licensing and sublicensing of film rights, theater operation, concert performance, the development of mobile games applications and videos online, artist management, the sales and distribution of films and programs in audio visual product format, as well as property investment.","yearOnYearQuotes":[{"month":1,"riseRate":0.3125,"avgChangeRate":-0.012593},{"month":2,"riseRate":0.5625,"avgChangeRate":0.040718},{"month":3,"riseRate":0.40625,"avgChangeRate":0.000013},{"month":4,"riseRate":0.375,"avgChangeRate":0.002665},{"month":5,"riseRate":0.375,"avgChangeRate":0.088411},{"month":6,"riseRate":0.322581,"avgChangeRate":-0.002072},{"month":7,"riseRate":0.516129,"avgChangeRate":0.064576},{"month":8,"riseRate":0.322581,"avgChangeRate":-0.003352},{"month":9,"riseRate":0.516129,"avgChangeRate":-0.001793},{"month":10,"riseRate":0.354839,"avgChangeRate":-0.010755},{"month":11,"riseRate":0.34375,"avgChangeRate":0.017844},{"month":12,"riseRate":0.4375,"avgChangeRate":0.115217}],"exchange":"SEHK","name":"MEI AH ENTER","nameEN":"MEI AH ENTER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00391\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00391\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00391","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00391","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00391","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"00391","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-30","symbol":"00391","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00391\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00391\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00391\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00391","date":"2025-05-09","current":-11.188264,"percent":0.567019,"low":-43.843054,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"high":-5.418392,"avg":-16.568092,"sd":10.29909,"marketCap":592373852},"quantilePoints":[{"date":"2020-05-15","current":-6.462901,"twenty":-10.523431,"median":-9.041533,"eighty":-7.050438,"marketCap":586450113},{"date":"2020-05-22","current":-5.483674,"twenty":-10.249248,"median":-8.813047,"eighty":-6.632634,"marketCap":497594036},{"date":"2020-05-29","current":-5.614237,"twenty":-10.118684,"median":-8.55192,"eighty":-6.50207,"marketCap":509441513},{"date":"2020-06-05","current":-5.744801,"twenty":-9.962007,"median":-8.160229,"eighty":-6.332337,"marketCap":521288990},{"date":"2020-06-12","current":-6.397619,"twenty":-9.818387,"median":-7.866461,"eighty":-6.280112,"marketCap":580526375},{"date":"2020-06-19","current":-6.005928,"twenty":-9.792274,"median":-7.376847,"eighty":-6.110379,"marketCap":544983944},{"date":"2020-06-26","current":-5.875365,"twenty":-9.766162,"median":-7.376847,"eighty":-6.005928,"marketCap":533136467},{"date":"2020-07-03","current":-6.217036,"twenty":-9.726993,"median":-7.246283,"eighty":-6.005928,"marketCap":604221329},{"date":"2020-07-10","current":-5.973231,"twenty":-9.726993,"median":-7.246283,"eighty":-5.947164,"marketCap":580526375},{"date":"2020-07-17","current":-6.156085,"twenty":-9.726993,"median":-7.181001,"eighty":-5.917953,"marketCap":598297591},{"date":"2020-07-24","current":-5.668474,"twenty":-9.713937,"median":-7.14836,"eighty":-5.882748,"marketCap":550907682},{"date":"2020-07-31","current":-6.095134,"twenty":-9.661711,"median":-7.115719,"eighty":-5.818332,"marketCap":592373852},{"date":"2020-08-07","current":-5.48562,"twenty":-9.635598,"median":-7.050438,"eighty":-5.818332,"marketCap":533136467},{"date":"2020-08-14","current":-5.48562,"twenty":-9.518091,"median":-6.658747,"eighty":-5.790377,"marketCap":533136467},{"date":"2020-08-21","current":-5.48562,"twenty":-9.439752,"median":-6.528183,"eighty":-5.790377,"marketCap":533136467},{"date":"2020-08-28","current":-5.790377,"twenty":-9.335302,"median":-6.521793,"eighty":-5.790377,"marketCap":562755159},{"date":"2020-09-04","current":-6.277988,"twenty":-9.335302,"median":-6.43026,"eighty":-5.753916,"marketCap":610145068},{"date":"2020-09-11","current":-6.156085,"twenty":-9.322246,"median":-6.460842,"eighty":-5.790377,"marketCap":598297591},{"date":"2020-09-18","current":-6.277988,"twenty":-9.27002,"median":-6.397619,"eighty":-5.790377,"marketCap":610145068},{"date":"2020-09-25","current":-6.338939,"twenty":-9.27002,"median":-6.397619,"eighty":-5.790377,"marketCap":616068806},{"date":"2020-09-30","current":-6.338939,"twenty":-9.27002,"median":-6.397619,"eighty":-5.790377,"marketCap":616068806},{"date":"2020-10-09","current":-6.338939,"twenty":-9.217794,"median":-6.397619,"eighty":-5.790377,"marketCap":616068806},{"date":"2020-10-16","current":-6.460842,"twenty":-9.204738,"median":-6.397619,"eighty":-5.790377,"marketCap":627916283},{"date":"2020-10-23","current":-6.095134,"twenty":-9.152512,"median":-6.397619,"eighty":-5.790377,"marketCap":592373852},{"date":"2020-10-30","current":-5.607523,"twenty":-9.139456,"median":-6.338939,"eighty":-5.790377,"marketCap":544983944},{"date":"2020-11-06","current":-6.338939,"twenty":-9.139456,"median":-6.338939,"eighty":-5.790377,"marketCap":616068806},{"date":"2020-11-13","current":-5.790377,"twenty":-9.139456,"median":-6.338939,"eighty":-5.790377,"marketCap":562755159},{"date":"2020-11-20","current":-6.277988,"twenty":-9.100287,"median":-6.338939,"eighty":-5.790377,"marketCap":610145068},{"date":"2020-11-27","current":-6.217036,"twenty":-9.074174,"median":-6.338939,"eighty":-5.790377,"marketCap":604221329},{"date":"2020-12-04","current":-6.84598,"twenty":-9.035005,"median":-6.338939,"eighty":-5.790377,"marketCap":598297591},{"date":"2020-12-11","current":-6.303724,"twenty":-8.969724,"median":-6.338939,"eighty":-5.790377,"marketCap":550907682},{"date":"2020-12-18","current":-6.710416,"twenty":-8.865273,"median":-6.338939,"eighty":-5.802201,"marketCap":586450113},{"date":"2020-12-24","current":-6.371506,"twenty":-8.760821,"median":-6.338939,"eighty":-5.810083,"marketCap":556831421},{"date":"2020-12-31","current":-6.032596,"twenty":-8.669427,"median":-6.338939,"eighty":-5.810083,"marketCap":527212728},{"date":"2021-01-08","current":-6.16816,"twenty":-6.100378,"median":-6.032596,"eighty":-5.897032,"marketCap":539060205},{"date":"2021-01-15","current":-5.897032,"twenty":-6.16816,"median":-6.066487,"eighty":-5.897032,"marketCap":515365251},{"date":"2021-01-22","current":-5.964814,"twenty":-6.127491,"median":-6.032596,"eighty":-5.897032,"marketCap":521288990},{"date":"2021-01-29","current":-5.897032,"twenty":-6.100378,"median":-5.964814,"eighty":-5.897032,"marketCap":515365251},{"date":"2021-02-05","current":-5.761468,"twenty":-6.100378,"median":-5.964814,"eighty":-5.897032,"marketCap":503517774},{"date":"2021-02-11","current":-5.82925,"twenty":-6.073265,"median":-5.897032,"eighty":-5.82925,"marketCap":509441513},{"date":"2021-02-19","current":-6.778198,"twenty":-6.154604,"median":-5.964814,"eighty":-5.82925,"marketCap":592373852},{"date":"2021-02-26","current":-6.574852,"twenty":-6.452844,"median":-5.964814,"eighty":-5.842806,"marketCap":574602636},{"date":"2021-03-05","current":-6.574852,"twenty":-6.574852,"median":-6.032596,"eighty":-5.897032,"marketCap":574602636},{"date":"2021-03-12","current":-6.710416,"twenty":-6.683303,"median":-6.066487,"eighty":-5.897032,"marketCap":586450113},{"date":"2021-03-19","current":-6.439288,"twenty":-6.629078,"median":-6.100378,"eighty":-5.897032,"marketCap":562755159},{"date":"2021-03-26","current":-6.574852,"twenty":-6.574852,"median":-6.16816,"eighty":-5.897032,"marketCap":574602636},{"date":"2021-04-01","current":-6.574852,"twenty":-6.574852,"median":-6.337615,"eighty":-5.897032,"marketCap":574602636},{"date":"2021-04-09","current":-6.574852,"twenty":-6.601965,"median":-6.439288,"eighty":-5.897032,"marketCap":574602636},{"date":"2021-04-16","current":-6.439288,"twenty":-6.574852,"median":-6.439288,"eighty":-5.897032,"marketCap":562755159},{"date":"2021-04-23","current":-6.371506,"twenty":-6.574852,"median":-6.439288,"eighty":-5.897032,"marketCap":556831421},{"date":"2021-04-30","current":-6.574852,"twenty":-6.574852,"median":-6.439288,"eighty":-5.937701,"marketCap":574602636},{"date":"2021-05-07","current":-6.574852,"twenty":-6.574852,"median":-6.439288,"eighty":-5.964814,"marketCap":574602636},{"date":"2021-05-14","current":-6.439288,"twenty":-6.574852,"median":-6.439288,"eighty":-5.964814,"marketCap":562755159},{"date":"2021-05-21","current":-6.574852,"twenty":-6.574852,"median":-6.439288,"eighty":-5.964814,"marketCap":574602636},{"date":"2021-05-28","current":-6.50707,"twenty":-6.574852,"median":-6.439288,"eighty":-5.964814,"marketCap":568678898},{"date":"2021-06-04","current":-6.439288,"twenty":-6.574852,"median":-6.439288,"eighty":-5.991927,"marketCap":562755159},{"date":"2021-06-11","current":-6.439288,"twenty":-6.574852,"median":-6.439288,"eighty":-6.032596,"marketCap":562755159},{"date":"2021-06-18","current":-6.439288,"twenty":-6.574852,"median":-6.439288,"eighty":-6.032596,"marketCap":562755159},{"date":"2021-06-25","current":-6.574852,"twenty":-6.574852,"median":-6.439288,"eighty":-6.032596,"marketCap":574602636},{"date":"2021-07-02","current":-9.966289,"twenty":-6.574852,"median":-6.439288,"eighty":-6.032596,"marketCap":580526375},{"date":"2021-07-09","current":-10.373076,"twenty":-6.574852,"median":-6.439288,"eighty":-6.100378,"marketCap":604221329},{"date":"2021-07-16","current":-10.169683,"twenty":-6.642634,"median":-6.473179,"eighty":-6.100378,"marketCap":592373852},{"date":"2021-07-23","current":-9.661199,"twenty":-6.710416,"median":-6.50707,"eighty":-6.100378,"marketCap":562755159},{"date":"2021-07-30","current":-10.067986,"twenty":-6.778198,"median":-6.50707,"eighty":-6.16816,"marketCap":586450113},{"date":"2021-08-06","current":-9.559502,"twenty":-6.84598,"median":-6.50707,"eighty":-6.16816,"marketCap":556831421},{"date":"2021-08-13","current":-9.661199,"twenty":-9.254411,"median":-6.50707,"eighty":-6.16816,"marketCap":562755159},{"date":"2021-08-20","current":-9.356108,"twenty":-9.356108,"median":-6.50707,"eighty":-6.235942,"marketCap":544983944},{"date":"2021-08-27","current":-10.067986,"twenty":-9.457805,"median":-6.50707,"eighty":-6.235942,"marketCap":586450113},{"date":"2021-09-03","current":-10.27138,"twenty":-9.559502,"median":-6.50707,"eighty":-6.235942,"marketCap":598297591},{"date":"2021-09-10","current":-9.966289,"twenty":-9.559502,"median":-6.50707,"eighty":-6.303724,"marketCap":580526375},{"date":"2021-09-17","current":-10.169683,"twenty":-9.661199,"median":-6.574852,"eighty":-6.303724,"marketCap":592373852},{"date":"2021-09-24","current":-10.067986,"twenty":-9.762895,"median":-6.574852,"eighty":-6.35795,"marketCap":586450113},{"date":"2021-09-30","current":-9.966289,"twenty":-9.762895,"median":-6.574852,"eighty":-6.371506,"marketCap":580526375},{"date":"2021-10-08","current":-9.559502,"twenty":-9.762895,"median":-6.574852,"eighty":-6.371506,"marketCap":556831421},{"date":"2021-10-15","current":-9.457805,"twenty":-9.722217,"median":-6.574852,"eighty":-6.371506,"marketCap":550907682},{"date":"2021-10-22","current":-9.864592,"twenty":-9.762895,"median":-6.574852,"eighty":-6.371506,"marketCap":574602636},{"date":"2021-10-29","current":-9.762895,"twenty":-9.762895,"median":-6.574852,"eighty":-6.371506,"marketCap":568678898},{"date":"2021-11-05","current":-9.559502,"twenty":-9.864592,"median":-6.574852,"eighty":-6.371506,"marketCap":556831421},{"date":"2021-11-12","current":-9.661199,"twenty":-9.864592,"median":-6.642634,"eighty":-6.371506,"marketCap":562755159},{"date":"2021-11-19","current":-9.559502,"twenty":-9.864592,"median":-6.710416,"eighty":-6.371506,"marketCap":556831421},{"date":"2021-11-26","current":-9.356108,"twenty":-9.823913,"median":-6.710416,"eighty":-6.371506,"marketCap":544983944},{"date":"2021-12-03","current":-14.415159,"twenty":-9.864592,"median":-6.778198,"eighty":-6.398619,"marketCap":574602636},{"date":"2021-12-10","current":-13.969329,"twenty":-9.864592,"median":-6.778198,"eighty":-6.439288,"marketCap":556831421},{"date":"2021-12-17","current":-14.266549,"twenty":-9.966289,"median":-6.84598,"eighty":-6.439288,"marketCap":568678898},{"date":"2021-12-24","current":-13.969329,"twenty":-9.966289,"median":-8.202694,"eighty":-6.439288,"marketCap":556831421},{"date":"2021-12-31","current":-15.158208,"twenty":-9.966289,"median":-9.254411,"eighty":-6.439288,"marketCap":604221329},{"date":"2022-01-07","current":-14.860988,"twenty":-14.979876,"median":-14.860988,"eighty":-14.652934,"marketCap":592373852},{"date":"2022-01-14","current":-14.712378,"twenty":-14.860988,"median":-14.712378,"eighty":-14.563768,"marketCap":586450113},{"date":"2022-01-21","current":-14.266549,"twenty":-14.860988,"median":-14.712378,"eighty":-14.44488,"marketCap":568678898},{"date":"2022-01-28","current":-14.117939,"twenty":-14.771822,"median":-14.712378,"eighty":-14.266549,"marketCap":562755159},{"date":"2022-02-04","current":-14.415159,"twenty":-14.712378,"median":-14.712378,"eighty":-14.266549,"marketCap":574602636},{"date":"2022-02-11","current":-14.117939,"twenty":-14.712378,"median":-14.563768,"eighty":-14.266549,"marketCap":562755159},{"date":"2022-02-18","current":-14.415159,"twenty":-14.712378,"median":-14.489463,"eighty":-14.266549,"marketCap":574602636},{"date":"2022-02-25","current":-14.117939,"twenty":-14.712378,"median":-14.415159,"eighty":-14.117939,"marketCap":562755159},{"date":"2022-03-04","current":-14.117939,"twenty":-14.712378,"median":-14.415159,"eighty":-14.117939,"marketCap":562755159},{"date":"2022-03-11","current":-14.415159,"twenty":-14.712378,"median":-14.415159,"eighty":-14.117939,"marketCap":574602636},{"date":"2022-03-18","current":-13.969329,"twenty":-14.712378,"median":-14.266549,"eighty":-14.117939,"marketCap":556831421},{"date":"2022-03-25","current":-13.820719,"twenty":-14.712378,"median":-14.266549,"eighty":-14.117939,"marketCap":550907682},{"date":"2022-04-01","current":-13.672109,"twenty":-14.712378,"median":-14.266549,"eighty":-13.969329,"marketCap":544983944},{"date":"2022-04-08","current":-13.523499,"twenty":-14.712378,"median":-14.266549,"eighty":-13.969329,"marketCap":539060205},{"date":"2022-04-14","current":-13.523499,"twenty":-14.712378,"median":-14.266549,"eighty":-13.969329,"marketCap":539060205},{"date":"2022-04-22","current":-13.820719,"twenty":-14.712378,"median":-14.266549,"eighty":-13.969329,"marketCap":550907682},{"date":"2022-04-29","current":-13.523499,"twenty":-14.652934,"median":-14.266549,"eighty":-13.820719,"marketCap":539060205},{"date":"2022-05-06","current":-13.969329,"twenty":-14.563768,"median":-14.117939,"eighty":-13.701831,"marketCap":556831421},{"date":"2022-05-13","current":-13.672109,"twenty":-14.563768,"median":-14.117939,"eighty":-13.672109,"marketCap":544983944},{"date":"2022-05-20","current":-13.820719,"twenty":-14.563768,"median":-14.117939,"eighty":-13.672109,"marketCap":550907682},{"date":"2022-05-27","current":-14.266549,"twenty":-14.415159,"median":-14.117939,"eighty":-13.672109,"marketCap":568678898},{"date":"2022-06-02","current":-13.820719,"twenty":-14.415159,"median":-14.117939,"eighty":-13.672109,"marketCap":550907682},{"date":"2022-06-10","current":-13.523499,"twenty":-14.415159,"median":-14.117939,"eighty":-13.672109,"marketCap":539060205},{"date":"2022-06-17","current":-13.672109,"twenty":-14.415159,"median":-14.117939,"eighty":-13.672109,"marketCap":544983944},{"date":"2022-06-24","current":-13.374889,"twenty":-14.415159,"median":-14.117939,"eighty":-13.672109,"marketCap":533136467},{"date":"2022-06-30","current":-13.438334,"twenty":-14.415159,"median":-14.117939,"eighty":-13.523499,"marketCap":527212728},{"date":"2022-07-08","current":-14.042304,"twenty":-14.415159,"median":-13.969329,"eighty":-13.523499,"marketCap":550907682},{"date":"2022-07-15","current":-13.740319,"twenty":-14.415159,"median":-14.042304,"eighty":-13.562996,"marketCap":539060205},{"date":"2022-07-22","current":-14.495282,"twenty":-14.415159,"median":-14.042304,"eighty":-13.589327,"marketCap":568678898},{"date":"2022-07-29","current":-14.495282,"twenty":-14.447208,"median":-14.080122,"eighty":-13.589327,"marketCap":568678898},{"date":"2022-08-05","current":-14.495282,"twenty":-14.495282,"median":-14.117939,"eighty":-13.638996,"marketCap":568678898},{"date":"2022-08-12","current":-14.948259,"twenty":-14.495282,"median":-14.117939,"eighty":-13.672109,"marketCap":586450113},{"date":"2022-08-19","current":-16.1562,"twenty":-14.495282,"median":-14.117939,"eighty":-13.672109,"marketCap":633840022},{"date":"2022-08-26","current":-17.213147,"twenty":-14.563768,"median":-14.117939,"eighty":-13.672109,"marketCap":675306191},{"date":"2022-09-02","current":-14.344289,"twenty":-14.59677,"median":-14.117939,"eighty":-13.672109,"marketCap":562755159},{"date":"2022-09-09","current":-15.099252,"twenty":-14.646274,"median":-14.117939,"eighty":-13.672109,"marketCap":592373852},{"date":"2022-09-16","current":-14.344289,"twenty":-14.712378,"median":-14.117939,"eighty":-13.672109,"marketCap":562755159},{"date":"2022-09-23","current":-14.193297,"twenty":-14.712378,"median":-14.193297,"eighty":-13.672109,"marketCap":556831421},{"date":"2022-09-30","current":-15.099252,"twenty":-14.712378,"median":-14.193297,"eighty":-13.672109,"marketCap":592373852},{"date":"2022-10-07","current":-15.250244,"twenty":-14.712378,"median":-14.193297,"eighty":-13.685751,"marketCap":598297591},{"date":"2022-10-14","current":-14.344289,"twenty":-14.712378,"median":-14.266549,"eighty":-13.740319,"marketCap":562755159},{"date":"2022-10-21","current":-14.948259,"twenty":-14.712378,"median":-14.266549,"eighty":-13.740319,"marketCap":586450113},{"date":"2022-10-28","current":-14.193297,"twenty":-14.712378,"median":-14.266549,"eighty":-13.740319,"marketCap":556831421},{"date":"2022-11-04","current":-14.042304,"twenty":-14.712378,"median":-14.266549,"eighty":-13.740319,"marketCap":550907682},{"date":"2022-11-11","current":-14.042304,"twenty":-14.712378,"median":-14.193297,"eighty":-13.740319,"marketCap":550907682},{"date":"2022-11-18","current":-14.495282,"twenty":-14.712378,"median":-14.229923,"eighty":-13.756399,"marketCap":568678898},{"date":"2022-11-25","current":-14.344289,"twenty":-14.712378,"median":-14.266549,"eighty":-13.820719,"marketCap":562755159},{"date":"2022-12-02","current":-8.826794,"twenty":-14.699157,"median":-14.266549,"eighty":-13.740319,"marketCap":544983944},{"date":"2022-12-09","current":-8.826794,"twenty":-14.646274,"median":-14.193297,"eighty":-13.685751,"marketCap":544983944},{"date":"2022-12-16","current":-10.170002,"twenty":-14.646274,"median":-14.193297,"eighty":-13.672109,"marketCap":627916283},{"date":"2022-12-23","current":-10.745663,"twenty":-14.646274,"median":-14.193297,"eighty":-13.672109,"marketCap":663458714},{"date":"2022-12-30","current":-10.745663,"twenty":-14.646274,"median":-14.193297,"eighty":-13.589327,"marketCap":663458714},{"date":"2023-01-06","current":-9.786229,"twenty":-14.59677,"median":-14.193297,"eighty":-13.523499,"marketCap":604221329},{"date":"2023-01-13","current":-9.594342,"twenty":-14.563768,"median":-14.193297,"eighty":-13.523499,"marketCap":592373852},{"date":"2023-01-20","current":-9.690285,"twenty":-14.563768,"median":-14.117939,"eighty":-13.489433,"marketCap":598297591},{"date":"2023-01-27","current":-9.786229,"twenty":-14.563768,"median":-14.117939,"eighty":-13.374889,"marketCap":604221329},{"date":"2023-02-03","current":-9.882172,"twenty":-14.495282,"median":-14.117939,"eighty":-13.374889,"marketCap":610145068},{"date":"2023-02-10","current":-11.22538,"twenty":-14.495282,"median":-14.117939,"eighty":-13.374889,"marketCap":693077407},{"date":"2023-02-17","current":-10.649719,"twenty":-14.495282,"median":-14.117939,"eighty":-13.374889,"marketCap":657534976},{"date":"2023-02-24","current":-11.992927,"twenty":-14.495282,"median":-14.117939,"eighty":-13.07767,"marketCap":740467315},{"date":"2023-03-03","current":-25.904723,"twenty":-14.495282,"median":-14.117939,"eighty":-13.07767,"marketCap":1599409401},{"date":"2023-03-10","current":-28.303308,"twenty":-28.974912,"median":-28.783025,"eighty":-28.591138,"marketCap":1747502864},{"date":"2023-03-17","current":-26.864157,"twenty":-22.861303,"median":-13.174958,"eighty":-6.574852,"marketCap":1658646787},{"date":"2023-03-24","current":-25.425006,"twenty":-23.224181,"median":-13.174958,"eighty":-6.574852,"marketCap":1569790709},{"date":"2023-03-31","current":-22.066986,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1362459860},{"date":"2023-04-06","current":-18.613023,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1149205273},{"date":"2023-04-14","current":-19.188684,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1184747705},{"date":"2023-04-21","current":-22.73859,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1403926030},{"date":"2023-04-28","current":-19.38057,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1196595182},{"date":"2023-05-05","current":-18.708967,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1155129012},{"date":"2023-05-12","current":-17.653589,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1089967888},{"date":"2023-05-19","current":-18.133306,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1119586581},{"date":"2023-05-25","current":-18.996797,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1172900227},{"date":"2023-06-02","current":-19.956231,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1232137613},{"date":"2023-06-09","current":-19.09274,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1178823966},{"date":"2023-06-16","current":-18.80491,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1161052750},{"date":"2023-06-23","current":-19.188684,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1184747705},{"date":"2023-06-30","current":-18.80491,"twenty":-23.466099,"median":-13.174958,"eighty":-6.574852,"marketCap":1161052750},{"date":"2023-07-07","current":-23.251718,"twenty":-23.380347,"median":-13.174958,"eighty":-6.574852,"marketCap":1137357796},{"date":"2023-07-14","current":-23.251718,"twenty":-23.251718,"median":-13.174958,"eighty":-6.574852,"marketCap":1137357796},{"date":"2023-07-21","current":-22.525102,"twenty":-23.224181,"median":-13.174958,"eighty":-6.574852,"marketCap":1101815365},{"date":"2023-07-28","current":-21.798486,"twenty":-22.982262,"median":-13.174958,"eighty":-6.574852,"marketCap":1066272934},{"date":"2023-08-04","current":-20.345253,"twenty":-22.740343,"median":-13.174958,"eighty":-6.574852,"marketCap":995188072},{"date":"2023-08-11","current":-19.981945,"twenty":-22.581671,"median":-13.174958,"eighty":-6.574852,"marketCap":977416856},{"date":"2023-08-18","current":-20.345253,"twenty":-22.151295,"median":-13.174958,"eighty":-6.574852,"marketCap":995188072},{"date":"2023-08-25","current":-19.73974,"twenty":-21.798486,"median":-13.174958,"eighty":-6.574852,"marketCap":965569379},{"date":"2023-09-01","current":-20.345253,"twenty":-21.093279,"median":-13.174958,"eighty":-6.574852,"marketCap":995188072},{"date":"2023-09-08","current":-18.770918,"twenty":-20.587459,"median":-13.174958,"eighty":-6.574852,"marketCap":918179471},{"date":"2023-09-15","current":-19.376432,"twenty":-20.345253,"median":-13.174958,"eighty":-6.574852,"marketCap":947798164},{"date":"2023-09-22","current":-20.587459,"twenty":-20.345253,"median":-13.174958,"eighty":-6.574852,"marketCap":1007035549},{"date":"2023-09-29","current":-20.466356,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1001111810},{"date":"2023-10-06","current":-20.345253,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":995188072},{"date":"2023-10-13","current":-21.314075,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1042577980},{"date":"2023-10-20","current":-19.981945,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":977416856},{"date":"2023-10-27","current":-20.829664,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1018883026},{"date":"2023-11-03","current":-21.677383,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1060349195},{"date":"2023-11-10","current":-21.677383,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1060349195},{"date":"2023-11-17","current":-23.009513,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1125510319},{"date":"2023-11-24","current":-20.587459,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1007035549},{"date":"2023-12-01","current":-43.104126,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1036654241},{"date":"2023-12-08","current":-40.641034,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":977416856},{"date":"2023-12-15","current":-41.87258,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1007035549},{"date":"2023-12-22","current":-41.379961,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":995188072},{"date":"2023-12-29","current":-41.87258,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1007035549},{"date":"2024-01-05","current":-39.163178,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":941874425},{"date":"2024-01-12","current":-37.192703,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":894484517},{"date":"2024-01-19","current":-35.961157,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":864865824},{"date":"2024-01-26","current":-34.483301,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":829323393},{"date":"2024-02-02","current":-30.788662,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":740467315},{"date":"2024-02-09","current":-30.296043,"twenty":-20.321033,"median":-13.174958,"eighty":-6.574852,"marketCap":728619838},{"date":"2024-02-16","current":-32.020208,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":770086008},{"date":"2024-02-23","current":-33.498064,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":805628439},{"date":"2024-03-01","current":-35.714848,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":858942086},{"date":"2024-03-08","current":-33.251755,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":799704700},{"date":"2024-03-15","current":-34.483301,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":829323393},{"date":"2024-03-22","current":-35.222229,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":847094609},{"date":"2024-03-28","current":-36.453776,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":876713301},{"date":"2024-04-05","current":-39.409487,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":947798164},{"date":"2024-04-12","current":-35.961157,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":864865824},{"date":"2024-04-19","current":-35.714848,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":858942086},{"date":"2024-04-26","current":-31.034971,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":746391054},{"date":"2024-05-03","current":-30.788662,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":740467315},{"date":"2024-05-10","current":-29.557115,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":710848623},{"date":"2024-05-17","current":-27.586641,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":663458714},{"date":"2024-05-24","current":-29.064497,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":699001145},{"date":"2024-05-31","current":-29.064497,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":699001145},{"date":"2024-06-07","current":-29.064497,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":699001145},{"date":"2024-06-14","current":-27.586641,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":663458714},{"date":"2024-06-21","current":-27.586641,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":663458714},{"date":"2024-06-28","current":-29.557115,"twenty":-20.345253,"median":-13.209629,"eighty":-6.574852,"marketCap":710848623},{"date":"2024-07-05","current":-32.588985,"twenty":-20.345253,"median":-13.278971,"eighty":-6.574852,"marketCap":699001145},{"date":"2024-07-12","current":-28.998673,"twenty":-20.345253,"median":-13.278971,"eighty":-6.574852,"marketCap":621992545},{"date":"2024-07-19","current":-31.760452,"twenty":-20.587459,"median":-13.278971,"eighty":-6.574852,"marketCap":681229930},{"date":"2024-07-26","current":-38.664898,"twenty":-20.587459,"median":-13.278971,"eighty":-6.574852,"marketCap":829323393},{"date":"2024-08-02","current":-35.903119,"twenty":-20.708562,"median":-13.278971,"eighty":-6.574852,"marketCap":770086008},{"date":"2024-08-09","current":-37.284009,"twenty":-20.950767,"median":-13.278971,"eighty":-6.574852,"marketCap":799704700},{"date":"2024-08-16","current":-37.560186,"twenty":-21.192972,"median":-13.278971,"eighty":-6.574852,"marketCap":805628439},{"date":"2024-08-23","current":-41.979032,"twenty":-21.677383,"median":-13.374889,"eighty":-6.574852,"marketCap":900408255},{"date":"2024-08-30","current":-38.664898,"twenty":-21.677383,"median":-13.374889,"eighty":-6.574852,"marketCap":829323393},{"date":"2024-09-06","current":-38.664898,"twenty":-21.798486,"median":-13.374889,"eighty":-6.574852,"marketCap":829323393},{"date":"2024-09-13","current":-38.38872,"twenty":-21.798486,"median":-13.44533,"eighty":-6.574852,"marketCap":823399654},{"date":"2024-09-20","current":-38.112542,"twenty":-22.066986,"median":-13.521668,"eighty":-6.574852,"marketCap":817475916},{"date":"2024-09-27","current":-39.493431,"twenty":-22.525102,"median":-13.523499,"eighty":-6.574852,"marketCap":847094609},{"date":"2024-10-04","current":-35.074586,"twenty":-22.767307,"median":-13.523499,"eighty":-6.574852,"marketCap":752314792},{"date":"2024-10-10","current":-33.141341,"twenty":-23.009513,"median":-13.589327,"eighty":-6.574852,"marketCap":710848623},{"date":"2024-10-18","current":-35.626942,"twenty":-23.251718,"median":-13.672109,"eighty":-6.574852,"marketCap":764162269},{"date":"2024-10-25","current":-32.03663,"twenty":-23.397042,"median":-13.672109,"eighty":-6.574852,"marketCap":687153668},{"date":"2024-11-01","current":-30.379563,"twenty":-24.123658,"median":-13.672109,"eighty":-6.574852,"marketCap":651611237},{"date":"2024-11-08","current":-27.617784,"twenty":-25.426318,"median":-13.740319,"eighty":-6.574852,"marketCap":592373852},{"date":"2024-11-15","current":-27.617784,"twenty":-25.904723,"median":-13.820719,"eighty":-6.574852,"marketCap":592373852},{"date":"2024-11-22","current":-28.17014,"twenty":-26.904411,"median":-13.891312,"eighty":-6.574852,"marketCap":604221329},{"date":"2024-11-29","current":-32.03663,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":687153668},{"date":"2024-12-06","current":-11.300147,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":598297591},{"date":"2024-12-13","current":-11.188264,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":592373852},{"date":"2024-12-20","current":-10.405086,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":550907682},{"date":"2024-12-27","current":-10.852617,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":574602636},{"date":"2025-01-03","current":-9.73379,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":515365251},{"date":"2025-01-10","current":-10.405086,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":550907682},{"date":"2025-01-17","current":-9.510025,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":503517774},{"date":"2025-01-24","current":-7.831785,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":414661696},{"date":"2025-01-28","current":-8.167433,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":432432912},{"date":"2025-02-07","current":-10.069438,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":533136467},{"date":"2025-02-14","current":-11.188264,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":592373852},{"date":"2025-02-21","current":-9.174377,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":485746559},{"date":"2025-02-28","current":-11.076382,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":586450113},{"date":"2025-03-07","current":-10.964499,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":580526375},{"date":"2025-03-14","current":-11.076382,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":586450113},{"date":"2025-03-21","current":-10.069438,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":533136467},{"date":"2025-03-28","current":-9.510025,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":503517774},{"date":"2025-04-03","current":-11.188264,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":592373852},{"date":"2025-04-11","current":-10.405086,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":550907682},{"date":"2025-04-17","current":-9.510025,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":503517774},{"date":"2025-04-25","current":-11.076382,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":586450113},{"date":"2025-05-02","current":-11.076382,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":586450113},{"date":"2025-05-09","current":-11.188264,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":592373852}],"updateTime":1746865940696}}}