HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YUEXIU REIT

0.740

-0.010-1.33%

Volume:1.99M

Turnover:1.48M

Market Cap:3.80B

PE:-10.75

High:0.760

Open:0.760

Low:0.740

Close:0.750

Loading ...

Overview Company News Filings

Company Profile

Company Name:

YUEXIU REIT

Exchange:

SEHK

Establishment Date:

2005

Employees:

726

Office Location:

17B Yue Xiu Building,160 Lockhart Road,Wan Chai,Hong Kong

Website:

http://www.yuexiureit.com

Zip Code:

- -

Phone:

Fax:

852 2519 6473

Introduction:

Yuexiu Real Estate Investment Trust is a commercial real estate investment trust (REIT). The REIT achieves rental income by operating its investment in the office buildings, wholesale malls, retail malls and hotels and serviced apartments. The REIT invests in commercial properties such as White Horse Building, Fortune Plaza, City Development Plaza, Victory Plaza, Neo Metropolis, Guangzhou International Financial Center and Yue Xiu Tower.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00405/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00405","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00405\",,,,,undefined,":{"symbol":"00405","market":"HK","secType":"STK","nameCN":"YUEXIU REIT","latestPrice":0.74,"timestamp":1746778087026,"preClose":0.75,"halted":0,"volume":1989444,"delay":0,"floatShares":5141086550,"shares":5141086550,"eps":-0.06884489185173662,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-09 16:08:07","open":0.76,"high":0.76,"low":0.74,"amount":1478708,"amplitude":0.026667,"askPrice":0.75,"askSize":564000,"bidPrice":0.74,"bidSize":770000,"shortable":3,"etf":0,"ttmEps":-0.06884489185173662,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1135094400000,"exchange":"SEHK","adjPreClose":0.75,"dividendRate":0.089935,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.7292134770374089,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00405\",,,,,undefined,":{"symbol":"00405","floatShares":5141086550,"roa":"1.55%","roe":"-2.05%","lyrEps":-0.068845,"volumeRatio":0.7292134770374089,"shares":5141086550,"dividePrice":0.067146,"high":0.76,"amplitude":0.026667,"preClose":0.75,"low":0.74,"week52Low":0.67,"pbRate":"0.24","psRate":"1.74","week52High":1.214,"institutionHeld":0,"latestPrice":0.74,"committee":0.154423,"eps":-0.06884489185173662,"divideRate":0.089935,"volume":1989444,"delay":0,"ttmEps":-0.06884489185173662,"open":0.76,"prevYearClose":0.925,"prevWeekClose":0.74,"prevMonthClose":0.73,"prevQuarterClose":0.8,"fiveDayClose":0.73,"twentyDayClose":0.732,"sixtyDayClose":0.839},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27368066,"yearFounded":2005,"employeeNum":726,"address":"17B Yue Xiu Building,160 Lockhart Road,Wan Chai,Hong Kong","officePhone":"852 3607 1888","officeFax":"852 2519 6473"},"stockCompanyDetail":{"websiteUrl":"http://www.yuexiureit.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0423},{"period":"3month","weight":-0.118},{"period":"6month","weight":-0.2823},{"period":"1year","weight":-0.1284},{"period":"ytd","weight":-0.2}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Yuexiu Real Estate Investment Trust is a commercial real estate investment trust (REIT). The REIT achieves rental income by operating its investment in the office buildings, wholesale malls, retail malls and hotels and serviced apartments. The REIT invests in commercial properties such as White Horse Building, Fortune Plaza, City Development Plaza, Victory Plaza, Neo Metropolis, Guangzhou International Financial Center and Yue Xiu Tower.","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.015007},{"month":2,"riseRate":0.6,"avgChangeRate":0.01024},{"month":3,"riseRate":0.5,"avgChangeRate":0.001173},{"month":4,"riseRate":0.65,"avgChangeRate":-0.001605},{"month":5,"riseRate":0.45,"avgChangeRate":0.001224},{"month":6,"riseRate":0.526316,"avgChangeRate":0.003852},{"month":7,"riseRate":0.578947,"avgChangeRate":0.013204},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.007145},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.020349},{"month":10,"riseRate":0.578947,"avgChangeRate":-0.031023},{"month":11,"riseRate":0.526316,"avgChangeRate":0.029923},{"month":12,"riseRate":0.473684,"avgChangeRate":0.010831}],"exchange":"SEHK","name":"YUEXIU REIT","nameEN":"YUEXIU REIT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00405\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00405\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"00405","amount":0.0275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-09","defaultRemindTime":1744075800000,"name":"越秀房产信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-09","currency":"HKD","dateTimestamp":1744041600000,"payDate":"2025-05-23"},{"date":"2025-03-17","symbol":"00405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-09-10","symbol":"00405","amount":0.0405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"越秀房产信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-25"},{"date":"2024-08-15","symbol":"00405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-04-09","symbol":"00405","amount":0.0334,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-10","defaultRemindTime":1712626200000,"name":"越秀房产信托基金","recordDate":"2024-05-24","payableDate":"2024-04-10","currency":"HKD","dateTimestamp":1712592000000,"payDate":"2024-05-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00405\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-28","value":0.153,"currency":"HKD"},{"executeDate":"2016-04-12","recordDate":"2016-04-13","paymentDate":"2016-05-17","value":0.1522,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-28","value":0.157,"currency":"HKD"},{"executeDate":"2017-04-10","recordDate":"2017-04-11","paymentDate":"2017-05-16","value":0.1691,"currency":"HKD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-10-26","value":0.1566,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00405\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00405\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00405","date":"2025-05-09","current":-10.521763,"percent":0.544643,"low":-4728.328722,"twenty":-992.510805,"median":-14.516437,"eighty":18.421606,"high":71.210782,"avg":-617.833581,"sd":1419.930439,"marketCap":3804404047},"quantilePoints":[{"date":"2020-05-15","current":11.575298,"twenty":11.642121,"median":13.265144,"eighty":13.839023,"marketCap":11881270673},{"date":"2020-05-22","current":10.920266,"twenty":11.619012,"median":13.14153,"eighty":13.816708,"marketCap":11172902231},{"date":"2020-05-29","current":10.969125,"twenty":11.573108,"median":12.682496,"eighty":13.762538,"marketCap":11205100797},{"date":"2020-06-05","current":11.73461,"twenty":11.537524,"median":12.259918,"eighty":13.725883,"marketCap":12074462066},{"date":"2020-06-12","current":11.17241,"twenty":11.515484,"median":12.031887,"eighty":13.688829,"marketCap":11494887887},{"date":"2020-06-19","current":11.620653,"twenty":11.475335,"median":11.965939,"eighty":13.634487,"marketCap":11977866369},{"date":"2020-06-26","current":11.381052,"twenty":11.355011,"median":11.936119,"eighty":13.609666,"marketCap":11720277845},{"date":"2020-07-03","current":11.301102,"twenty":11.332955,"median":11.868049,"eighty":13.604803,"marketCap":11655880714},{"date":"2020-07-10","current":11.101581,"twenty":11.331204,"median":11.840543,"eighty":13.600002,"marketCap":11559285018},{"date":"2020-07-17","current":10.836973,"twenty":11.282265,"median":11.759783,"eighty":13.598331,"marketCap":11301696494},{"date":"2020-07-24","current":10.786568,"twenty":11.239268,"median":11.741582,"eighty":13.59256,"marketCap":11205100797},{"date":"2020-07-31","current":10.692806,"twenty":11.178812,"median":11.714895,"eighty":13.588092,"marketCap":11172902231},{"date":"2020-08-07","current":-4354.487633,"twenty":11.108155,"median":11.699071,"eighty":13.576119,"marketCap":11333895059},{"date":"2020-08-14","current":-4466.990239,"twenty":11.022174,"median":11.658824,"eighty":13.571573,"marketCap":11655880714},{"date":"2020-08-21","current":-4594.222689,"twenty":10.977404,"median":11.623334,"eighty":13.557096,"marketCap":12042263500},{"date":"2020-08-28","current":-4578.459168,"twenty":10.92147,"median":11.612778,"eighty":13.547162,"marketCap":12094623500},{"date":"2020-09-04","current":-4514.198896,"twenty":10.875165,"median":11.584421,"eighty":13.545785,"marketCap":11965269238},{"date":"2020-09-11","current":-4521.554623,"twenty":10.744347,"median":11.574814,"eighty":13.539583,"marketCap":11997607804},{"date":"2020-09-18","current":-4453.999347,"twenty":10.694454,"median":11.53882,"eighty":13.528956,"marketCap":11932930673},{"date":"2020-09-25","current":-4307.161861,"twenty":10.112321,"median":11.502303,"eighty":13.519438,"marketCap":11447852190},{"date":"2020-09-30","current":-4359.370994,"twenty":-4308.074887,"median":11.480597,"eighty":13.504725,"marketCap":11641883583},{"date":"2020-10-09","current":-4249.747888,"twenty":-4341.331118,"median":11.381052,"eighty":13.493181,"marketCap":11512529321},{"date":"2020-10-16","current":-4251.492473,"twenty":-4343.629713,"median":11.353275,"eighty":13.443435,"marketCap":11512529321},{"date":"2020-10-23","current":-4256.836203,"twenty":-4342.72273,"median":11.337114,"eighty":13.428442,"marketCap":11544867887},{"date":"2020-10-30","current":-4256.179095,"twenty":-4341.022292,"median":11.332622,"eighty":13.40713,"marketCap":11544867887},{"date":"2020-11-06","current":-4313.047782,"twenty":-4329.563243,"median":11.31948,"eighty":13.389877,"marketCap":11835914976},{"date":"2020-11-13","current":-4391.848693,"twenty":-4344.48968,"median":11.277556,"eighty":13.38588,"marketCap":12062284935},{"date":"2020-11-20","current":-4422.983307,"twenty":-4358.710162,"median":11.252169,"eighty":13.375957,"marketCap":12223977762},{"date":"2020-11-27","current":-4480.258501,"twenty":-4371.219658,"median":11.235365,"eighty":13.33179,"marketCap":12353332024},{"date":"2020-12-04","current":-4471.541238,"twenty":-4387.816868,"median":11.183763,"eighty":13.256918,"marketCap":12418009155},{"date":"2020-12-11","current":-4400.558159,"twenty":-4393.690283,"median":11.145406,"eighty":13.188187,"marketCap":12191639197},{"date":"2020-12-18","current":-4440.050071,"twenty":-4397.28739,"median":11.082985,"eighty":13.150638,"marketCap":12320993459},{"date":"2020-12-24","current":-4353.98328,"twenty":-4397.704751,"median":11.051291,"eighty":13.13537,"marketCap":12094623500},{"date":"2020-12-31","current":-4492.952352,"twenty":-4401.170427,"median":11.015818,"eighty":13.060843,"marketCap":12485769653},{"date":"2021-01-08","current":-4523.531552,"twenty":-4525.359357,"median":-4492.952352,"eighty":-4441.828635,"marketCap":12683956473},{"date":"2021-01-15","current":-4541.756207,"twenty":-4525.359358,"median":-4495.697834,"eighty":-4453.518965,"marketCap":12716987610},{"date":"2021-01-22","current":-4520.064866,"twenty":-4540.079253,"median":-4514.193446,"eighty":-4458.023293,"marketCap":12650925336},{"date":"2021-01-29","current":-4389.36303,"twenty":-4532.787926,"median":-4495.697834,"eighty":-4442.905286,"marketCap":12386676243},{"date":"2021-02-05","current":-4392.261919,"twenty":-4528.329581,"median":-4462.129615,"eighty":-4392.216455,"marketCap":12320613970},{"date":"2021-02-11","current":-4409.491174,"twenty":-4526.27326,"median":-4457.877753,"eighty":-4391.675614,"marketCap":12386676243},{"date":"2021-02-19","current":-4548.610562,"twenty":-4528.558096,"median":-4462.129615,"eighty":-4391.780788,"marketCap":12783049883},{"date":"2021-02-26","current":-4617.527108,"twenty":-4542.225973,"median":-4495.697834,"eighty":-4392.170991,"marketCap":12948205566},{"date":"2021-03-05","current":18.355504,"twenty":-4547.834202,"median":-4498.443316,"eighty":-4391.780788,"marketCap":12882143293},{"date":"2021-03-12","current":18.387695,"twenty":-4544.241309,"median":-4477.420657,"eighty":-4384.038025,"marketCap":12882143293},{"date":"2021-03-19","current":19.148434,"twenty":-4542.225973,"median":-4457.877753,"eighty":-858.309741,"marketCap":13410641479},{"date":"2021-03-26","current":18.854361,"twenty":-4541.922375,"median":-4441.886412,"eighty":18.535581,"marketCap":13146392386},{"date":"2021-04-01","current":18.951426,"twenty":-4541.756207,"median":-4413.623067,"eighty":18.661796,"marketCap":13179423523},{"date":"2021-04-09","current":19.383282,"twenty":-4540.079253,"median":-4395.521673,"eighty":18.764787,"marketCap":13509502693},{"date":"2021-04-16","current":18.693382,"twenty":-4532.787926,"median":-4391.918589,"eighty":18.861106,"marketCap":13077995236},{"date":"2021-04-23","current":18.457404,"twenty":-4528.329581,"median":-4389.36303,"eighty":18.848288,"marketCap":12945223710},{"date":"2021-04-30","current":18.428764,"twenty":-4527.665689,"median":-4377.427034,"eighty":18.801044,"marketCap":12978416592},{"date":"2021-05-07","current":18.544271,"twenty":-4526.849692,"median":-4364.612628,"eighty":18.764787,"marketCap":13144380998},{"date":"2021-05-14","current":18.322053,"twenty":-4524.71861,"median":18.261928,"eighty":18.719954,"marketCap":12978416592},{"date":"2021-05-21","current":18.598084,"twenty":-4522.144878,"median":18.292483,"eighty":18.687539,"marketCap":13177573880},{"date":"2021-05-28","current":19.251628,"twenty":-4517.716298,"median":18.323316,"eighty":18.733241,"marketCap":13775045743},{"date":"2021-06-04","current":19.34333,"twenty":-4509.568352,"median":18.341304,"eighty":18.864479,"marketCap":13775045743},{"date":"2021-06-11","current":19.484583,"twenty":-4500.955754,"median":18.387455,"eighty":19.021807,"marketCap":13874624387},{"date":"2021-06-18","current":19.643886,"twenty":-4497.345123,"median":18.389665,"eighty":19.065188,"marketCap":13874624387},{"date":"2021-06-25","current":18.903865,"twenty":-4492.904221,"median":18.447643,"eighty":19.131547,"marketCap":13343538286},{"date":"2021-07-02","current":18.842741,"twenty":-4492.711698,"median":18.47136,"eighty":19.105658,"marketCap":13277152524},{"date":"2021-07-09","current":18.720177,"twenty":-4462.129615,"median":18.498717,"eighty":19.126885,"marketCap":13177573880},{"date":"2021-07-16","current":18.956338,"twenty":-4458.120319,"median":18.574616,"eighty":19.105658,"marketCap":13343538286},{"date":"2021-07-23","current":18.675204,"twenty":-4457.877753,"median":18.598084,"eighty":19.100611,"marketCap":13144380998},{"date":"2021-07-30","current":18.236655,"twenty":-4448.948242,"median":18.574616,"eighty":19.073729,"marketCap":12878837948},{"date":"2021-08-06","current":18.563492,"twenty":-4446.980782,"median":18.554446,"eighty":19.070147,"marketCap":13077995236},{"date":"2021-08-13","current":10.26237,"twenty":-4436.792042,"median":18.487674,"eighty":19.045353,"marketCap":13376489367},{"date":"2021-08-20","current":10.291534,"twenty":-4417.754959,"median":18.468962,"eighty":19.035117,"marketCap":13376489367},{"date":"2021-08-27","current":10.273287,"twenty":-4409.491174,"median":18.43336,"eighty":19.032954,"marketCap":13411622200},{"date":"2021-09-03","current":10.29466,"twenty":-4395.521673,"median":18.396476,"eighty":19.022501,"marketCap":13444984444},{"date":"2021-09-10","current":10.268251,"twenty":-4392.261919,"median":18.387575,"eighty":19.022445,"marketCap":13444984444},{"date":"2021-09-17","current":9.25095,"twenty":-4392.148259,"median":18.376117,"eighty":19.020765,"marketCap":12077132429},{"date":"2021-09-24","current":9.297759,"twenty":-4391.780788,"median":18.327104,"eighty":19.00327,"marketCap":12143856917},{"date":"2021-09-30","current":9.317664,"twenty":-4391.675614,"median":18.323316,"eighty":18.995825,"marketCap":12210581406},{"date":"2021-10-08","current":9.318089,"twenty":-4390.284515,"median":18.292483,"eighty":18.979864,"marketCap":12210581406},{"date":"2021-10-15","current":9.438911,"twenty":-4387.622335,"median":18.274714,"eighty":18.969327,"marketCap":12377392627},{"date":"2021-10-22","current":9.270585,"twenty":-4384.524659,"median":18.25609,"eighty":18.962995,"marketCap":12243943650},{"date":"2021-10-29","current":8.584519,"twenty":-4378.700569,"median":18.235053,"eighty":18.954373,"marketCap":11309800810},{"date":"2021-11-05","current":8.443989,"twenty":-4370.283597,"median":10.420605,"eighty":18.949082,"marketCap":11142989589},{"date":"2021-11-12","current":8.384141,"twenty":-4367.317023,"median":10.352282,"eighty":18.928886,"marketCap":11109627345},{"date":"2021-11-19","current":8.396021,"twenty":-2615.455187,"median":10.347375,"eighty":18.896653,"marketCap":11109627345},{"date":"2021-11-26","current":8.41854,"twenty":8.316887,"median":10.321465,"eighty":18.879991,"marketCap":11142989589},{"date":"2021-12-03","current":8.352687,"twenty":8.359915,"median":10.291534,"eighty":18.864479,"marketCap":11076265100},{"date":"2021-12-10","current":8.413797,"twenty":8.357232,"median":10.270769,"eighty":18.850312,"marketCap":11176351833},{"date":"2021-12-17","current":8.193418,"twenty":8.207062,"median":10.26237,"eighty":18.84364,"marketCap":10876091635},{"date":"2021-12-24","current":8.085164,"twenty":8.100942,"median":10.231897,"eighty":18.82688,"marketCap":10742642658},{"date":"2021-12-31","current":8.289151,"twenty":8.096755,"median":10.210768,"eighty":18.796921,"marketCap":11037634902},{"date":"2022-01-07","current":8.346504,"twenty":8.115005,"median":8.289842,"eighty":8.365829,"marketCap":11071807146},{"date":"2022-01-14","current":8.35407,"twenty":8.219803,"median":8.356428,"eighty":8.451302,"marketCap":11105979391},{"date":"2022-01-21","current":8.540157,"twenty":8.289566,"median":8.360367,"eighty":8.474952,"marketCap":11379357345},{"date":"2022-01-28","current":11.514866,"twenty":8.323839,"median":8.372094,"eighty":8.547734,"marketCap":15303854363},{"date":"2022-02-04","current":11.555529,"twenty":8.346504,"median":8.412049,"eighty":8.626265,"marketCap":15350370637},{"date":"2022-02-11","current":11.567183,"twenty":8.347318,"median":8.502334,"eighty":11.555529,"marketCap":15396886912},{"date":"2022-02-18","current":11.441099,"twenty":8.35407,"median":8.541528,"eighty":11.514866,"marketCap":15303854363},{"date":"2022-02-25","current":11.066064,"twenty":8.358786,"median":8.626265,"eighty":11.512597,"marketCap":14838691616},{"date":"2022-03-04","current":10.92312,"twenty":8.360367,"median":10.915017,"eighty":11.465651,"marketCap":14652626517},{"date":"2022-03-11","current":18.709604,"twenty":8.36317,"median":11.009792,"eighty":11.567183,"marketCap":15582952011},{"date":"2022-03-18","current":18.56021,"twenty":8.367794,"median":11.232508,"eighty":11.665525,"marketCap":15396886912},{"date":"2022-03-25","current":19.146695,"twenty":8.376394,"median":11.426907,"eighty":17.977486,"marketCap":15884079387},{"date":"2022-04-01","current":19.236441,"twenty":8.447705,"median":11.448954,"eighty":18.559443,"marketCap":15977515148},{"date":"2022-04-08","current":19.396777,"twenty":8.454899,"median":11.459865,"eighty":18.720309,"marketCap":16117668789},{"date":"2022-04-14","current":18.189968,"twenty":8.484079,"median":11.489124,"eighty":18.670384,"marketCap":15089875417},{"date":"2022-04-22","current":18.306884,"twenty":8.511429,"median":11.535197,"eighty":18.610626,"marketCap":14903003895},{"date":"2022-04-29","current":18.314713,"twenty":8.531105,"median":11.573021,"eighty":18.559903,"marketCap":14669414492},{"date":"2022-05-06","current":18.468121,"twenty":8.540705,"median":11.625249,"eighty":18.627432,"marketCap":14669414492},{"date":"2022-05-13","current":18.505144,"twenty":8.542899,"median":11.767663,"eighty":18.56021,"marketCap":14435825089},{"date":"2022-05-20","current":18.190036,"twenty":8.554986,"median":17.811084,"eighty":18.559443,"marketCap":14389107209},{"date":"2022-05-27","current":18.205829,"twenty":8.626265,"median":17.977486,"eighty":18.505144,"marketCap":14389107209},{"date":"2022-06-02","current":18.285022,"twenty":10.357468,"median":18.003394,"eighty":18.47911,"marketCap":14529260851},{"date":"2022-06-10","current":18.290398,"twenty":10.883584,"median":18.045592,"eighty":18.469017,"marketCap":14435825089},{"date":"2022-06-17","current":17.777158,"twenty":10.919879,"median":18.011012,"eighty":18.422319,"marketCap":14015364165},{"date":"2022-06-24","current":17.94275,"twenty":10.950207,"median":18.005949,"eighty":18.382818,"marketCap":14202235687},{"date":"2022-06-30","current":18.091943,"twenty":10.988667,"median":18.009818,"eighty":18.372659,"marketCap":14295671448},{"date":"2022-07-08","current":17.955212,"twenty":11.043555,"median":18.008624,"eighty":18.364199,"marketCap":14202235687},{"date":"2022-07-15","current":17.765476,"twenty":11.120834,"median":18.001273,"eighty":18.334617,"marketCap":13921928403},{"date":"2022-07-22","current":17.753829,"twenty":11.247539,"median":17.977033,"eighty":18.315917,"marketCap":13921928403},{"date":"2022-07-29","current":18.148727,"twenty":11.324369,"median":17.977259,"eighty":18.314231,"marketCap":14248953567},{"date":"2022-08-05","current":-84.981537,"twenty":11.247539,"median":17.976273,"eighty":18.31275,"marketCap":13034288673},{"date":"2022-08-12","current":-78.173951,"twenty":10.943435,"median":17.957209,"eighty":18.310244,"marketCap":12006495301},{"date":"2022-08-19","current":-77.731481,"twenty":8.597753,"median":17.946894,"eighty":18.307943,"marketCap":11819038615},{"date":"2022-08-26","current":-76.167306,"twenty":8.515976,"median":17.940693,"eighty":18.307002,"marketCap":11489423993},{"date":"2022-09-02","current":-75.815194,"twenty":8.372954,"median":17.930514,"eighty":18.30522,"marketCap":11395248386},{"date":"2022-09-09","current":-76.733888,"twenty":8.3569,"median":17.906776,"eighty":18.297951,"marketCap":11489423993},{"date":"2022-09-16","current":-72.688303,"twenty":8.312507,"median":17.872809,"eighty":18.292466,"marketCap":10783106944},{"date":"2022-09-23","current":-62.13673,"twenty":8.082598,"median":17.809962,"eighty":18.290094,"marketCap":9040858224},{"date":"2022-09-30","current":-54.911995,"twenty":-55.9821,"median":17.783451,"eighty":18.287836,"marketCap":8004926552},{"date":"2022-10-07","current":-54.592122,"twenty":-56.532237,"median":17.759653,"eighty":18.28511,"marketCap":7957838749},{"date":"2022-10-14","current":-49.300492,"twenty":-55.685737,"median":17.707148,"eighty":18.281499,"marketCap":7110258290},{"date":"2022-10-21","current":-50.297925,"twenty":-54.84802,"median":14.497157,"eighty":18.266853,"marketCap":7204433897},{"date":"2022-10-28","current":-47.42044,"twenty":-54.398141,"median":11.625249,"eighty":18.261623,"marketCap":6780643668},{"date":"2022-11-04","current":-48.267989,"twenty":-53.621364,"median":11.570102,"eighty":18.240789,"marketCap":6968994881},{"date":"2022-11-11","current":-53.336966,"twenty":-53.61761,"median":11.514866,"eighty":18.204925,"marketCap":7769487536},{"date":"2022-11-18","current":-58.061432,"twenty":-55.685737,"median":11.463778,"eighty":18.200611,"marketCap":8428716781},{"date":"2022-11-25","current":-59.833588,"twenty":-56.912428,"median":11.456808,"eighty":18.196489,"marketCap":8617067994},{"date":"2022-12-02","current":-58.818453,"twenty":-58.667049,"median":11.432834,"eighty":18.19097,"marketCap":8617067994},{"date":"2022-12-09","current":-65.920044,"twenty":-59.342714,"median":11.307667,"eighty":18.190022,"marketCap":9747175272},{"date":"2022-12-16","current":-63.520577,"twenty":-60.622733,"median":11.037928,"eighty":18.188919,"marketCap":9370472846},{"date":"2022-12-23","current":-60.628906,"twenty":-60.899692,"median":10.92312,"eighty":18.184201,"marketCap":8946682617},{"date":"2022-12-30","current":-62.108039,"twenty":-61.482763,"median":10.848591,"eighty":18.182635,"marketCap":9276297240},{"date":"2023-01-06","current":-67.211145,"twenty":-62.052713,"median":8.590625,"eighty":18.172577,"marketCap":10141614289},{"date":"2023-01-13","current":-70.616128,"twenty":-62.227031,"median":8.540157,"eighty":18.1649,"marketCap":10859181337},{"date":"2023-01-20","current":-76.561538,"twenty":-62.97264,"median":8.479515,"eighty":18.156829,"marketCap":11672423993},{"date":"2023-01-27","current":-78.428154,"twenty":-63.520577,"median":8.452201,"eighty":18.152035,"marketCap":11959450812},{"date":"2023-02-03","current":-82.705562,"twenty":-64.931668,"median":8.367794,"eighty":18.148727,"marketCap":12677017861},{"date":"2023-02-10","current":-82.577566,"twenty":-66.990568,"median":8.359576,"eighty":18.139997,"marketCap":12581342254},{"date":"2023-02-17","current":-79.562319,"twenty":-69.656433,"median":8.347318,"eighty":18.113135,"marketCap":12007288615},{"date":"2023-02-24","current":-76.696209,"twenty":-72.144748,"median":8.289497,"eighty":18.107561,"marketCap":11433234976},{"date":"2023-03-03","current":-79.393314,"twenty":-73.026199,"median":8.113841,"eighty":18.106818,"marketCap":11911613009},{"date":"2023-03-10","current":-16.777949,"twenty":-79.271257,"median":-77.515824,"eighty":-52.388603,"marketCap":9663236256},{"date":"2023-03-17","current":-15.794539,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":9184858224},{"date":"2023-03-24","current":-15.615257,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":9184858224},{"date":"2023-03-31","current":-16.562015,"twenty":-59.567949,"median":11.866002,"eighty":15.22543,"marketCap":9667326614},{"date":"2023-04-06","current":-16.655568,"twenty":-59.479402,"median":11.863955,"eighty":15.221798,"marketCap":9715663247},{"date":"2023-04-14","current":-16.639138,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":9715663247},{"date":"2023-04-21","current":-16.81335,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":9812336513},{"date":"2023-04-28","current":-17.189817,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":9957346412},{"date":"2023-05-05","current":-16.74513,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":9715663247},{"date":"2023-05-12","current":-16.106257,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":9280633549},{"date":"2023-05-19","current":-16.080718,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":9135623650},{"date":"2023-05-25","current":-15.549121,"twenty":-59.567949,"median":11.866002,"eighty":15.22543,"marketCap":8797267218},{"date":"2023-06-02","current":-15.944928,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":8990613751},{"date":"2023-06-09","current":-15.710418,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":8845603851},{"date":"2023-06-16","current":-14.578345,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":8168890988},{"date":"2023-06-23","current":-14.137883,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":7878871190},{"date":"2023-06-30","current":-14.617047,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":8072217722},{"date":"2023-07-07","current":-13.768635,"twenty":-59.567949,"median":11.866002,"eighty":15.22543,"marketCap":7588851391},{"date":"2023-07-14","current":-14.269979,"twenty":-59.567949,"median":11.866002,"eighty":15.22543,"marketCap":7975544456},{"date":"2023-07-21","current":-13.815278,"twenty":-59.567949,"median":11.866002,"eighty":15.22543,"marketCap":7685524658},{"date":"2023-07-28","current":-14.178008,"twenty":-59.567949,"median":11.866002,"eighty":15.22543,"marketCap":7878871190},{"date":"2023-08-04","current":-13.546618,"twenty":-59.567949,"median":11.840543,"eighty":15.22543,"marketCap":7540514758},{"date":"2023-08-11","current":-13.798202,"twenty":-59.567949,"median":11.748804,"eighty":15.22543,"marketCap":7637188025},{"date":"2023-08-18","current":66.708736,"twenty":-59.567949,"median":11.727157,"eighty":15.308325,"marketCap":7008811795},{"date":"2023-08-25","current":70.814319,"twenty":-59.567949,"median":11.727157,"eighty":15.349784,"marketCap":7443841492},{"date":"2023-09-01","current":68.152624,"twenty":-59.567949,"median":11.727157,"eighty":15.3825,"marketCap":7193795111},{"date":"2023-09-08","current":68.495366,"twenty":-59.567949,"median":11.727157,"eighty":15.421155,"marketCap":7144857729},{"date":"2023-09-15","current":65.175146,"twenty":-59.567949,"median":11.727157,"eighty":15.4603,"marketCap":6851233439},{"date":"2023-09-22","current":62.655874,"twenty":-59.567949,"median":11.727157,"eighty":15.501042,"marketCap":6557609149},{"date":"2023-09-29","current":61.615041,"twenty":-59.479402,"median":11.73461,"eighty":15.551914,"marketCap":6459734385},{"date":"2023-10-06","current":58.375531,"twenty":-59.479402,"median":11.73461,"eighty":15.605087,"marketCap":6117172713},{"date":"2023-10-13","current":57.059751,"twenty":-59.479402,"median":11.73461,"eighty":17.687002,"marketCap":5970360568},{"date":"2023-10-20","current":54.337255,"twenty":-59.390856,"median":11.741582,"eighty":17.777158,"marketCap":5676736278},{"date":"2023-10-27","current":55.766454,"twenty":-59.479402,"median":11.73461,"eighty":17.828154,"marketCap":5823548423},{"date":"2023-11-03","current":57.955695,"twenty":-59.479402,"median":11.73461,"eighty":17.916294,"marketCap":6068235332},{"date":"2023-11-10","current":53.760468,"twenty":-59.479402,"median":11.73461,"eighty":17.943579,"marketCap":5627798896},{"date":"2023-11-17","current":54.206545,"twenty":-59.479402,"median":11.73461,"eighty":17.96463,"marketCap":5725673660},{"date":"2023-11-24","current":61.575781,"twenty":-59.479402,"median":11.73461,"eighty":18.004416,"marketCap":6557609149},{"date":"2023-12-01","current":56.287653,"twenty":-59.479402,"median":11.73461,"eighty":18.044894,"marketCap":6019297950},{"date":"2023-12-08","current":52.840236,"twenty":-59.479402,"median":11.73461,"eighty":18.097901,"marketCap":5627798896},{"date":"2023-12-15","current":55.734752,"twenty":-59.479402,"median":11.73461,"eighty":18.141743,"marketCap":5970360568},{"date":"2023-12-22","current":53.486266,"twenty":-59.479402,"median":11.73461,"eighty":18.182635,"marketCap":5725673660},{"date":"2023-12-29","current":57.295106,"twenty":-59.479402,"median":11.73461,"eighty":18.190269,"marketCap":6166110095},{"date":"2024-01-05","current":54.281363,"twenty":-59.479402,"median":11.73461,"eighty":18.209021,"marketCap":5800571041},{"date":"2024-01-12","current":52.873181,"twenty":-59.479402,"median":11.73461,"eighty":18.250841,"marketCap":5653098896},{"date":"2024-01-19","current":49.262711,"twenty":-59.479402,"median":11.73461,"eighty":18.270613,"marketCap":5259839842},{"date":"2024-01-26","current":50.84178,"twenty":-59.479402,"median":11.73461,"eighty":18.28979,"marketCap":5407311988},{"date":"2024-02-02","current":48.129956,"twenty":-59.479402,"median":11.73461,"eighty":18.306943,"marketCap":5112367697},{"date":"2024-02-09","current":48.35461,"twenty":-59.294572,"median":11.748804,"eighty":18.314392,"marketCap":5161525079},{"date":"2024-02-16","current":49.725419,"twenty":-59.390856,"median":11.741582,"eighty":18.323316,"marketCap":5308997224},{"date":"2024-02-23","current":50.451804,"twenty":-59.390856,"median":11.741582,"eighty":18.370561,"marketCap":5358154606},{"date":"2024-03-01","current":49.032641,"twenty":-59.342714,"median":11.748554,"eighty":18.387647,"marketCap":5210682461},{"date":"2024-03-08","current":-1153.459734,"twenty":-59.879645,"median":11.719704,"eighty":18.40799,"marketCap":4964895552},{"date":"2024-03-15","current":-1188.773186,"twenty":-60.668543,"median":11.686744,"eighty":18.40799,"marketCap":5112367697},{"date":"2024-03-22","current":-1178.42059,"twenty":-61.596059,"median":11.623501,"eighty":18.40799,"marketCap":5063210316},{"date":"2024-03-28","current":-1178.112222,"twenty":-62.130992,"median":11.60392,"eighty":18.40799,"marketCap":5045695552},{"date":"2024-04-05","current":-1155.544197,"twenty":-62.411923,"median":11.575056,"eighty":18.418026,"marketCap":4945780789},{"date":"2024-04-12","current":-1096.560761,"twenty":-64.096872,"median":11.555529,"eighty":18.414447,"marketCap":4695993880},{"date":"2024-04-19","current":-945.716099,"twenty":-66.120165,"median":11.512597,"eighty":18.414447,"marketCap":4046547918},{"date":"2024-04-26","current":-1063.782787,"twenty":-68.866578,"median":11.472875,"eighty":18.40799,"marketCap":4546121735},{"date":"2024-05-03","current":-1099.612644,"twenty":-71.81821,"median":11.456808,"eighty":18.40799,"marketCap":4695993880},{"date":"2024-05-10","current":-1155.359709,"twenty":-73.019427,"median":11.360541,"eighty":18.40799,"marketCap":4945780789},{"date":"2024-05-17","current":-1285.620051,"twenty":-74.749871,"median":11.337114,"eighty":18.40799,"marketCap":5495311988},{"date":"2024-05-24","current":-1183.135036,"twenty":-75.816076,"median":11.319642,"eighty":18.40799,"marketCap":5045695552},{"date":"2024-05-31","current":-1146.825191,"twenty":-76.159653,"median":11.255666,"eighty":18.40799,"marketCap":4895823407},{"date":"2024-06-07","current":-1183.399685,"twenty":-76.674624,"median":11.198898,"eighty":18.40799,"marketCap":5045695552},{"date":"2024-06-14","current":-1207.940129,"twenty":-76.968371,"median":11.157348,"eighty":18.40799,"marketCap":5145610316},{"date":"2024-06-21","current":-1151.713306,"twenty":-77.535022,"median":11.064389,"eighty":18.40799,"marketCap":4895823407},{"date":"2024-06-28","current":-1116.920141,"twenty":-78.442621,"median":11.012326,"eighty":18.40799,"marketCap":4745951262},{"date":"2024-07-05","current":-1128.92238,"twenty":-78.990667,"median":10.956979,"eighty":18.40799,"marketCap":4795908644},{"date":"2024-07-12","current":-1185.978304,"twenty":-79.556447,"median":10.920266,"eighty":18.40799,"marketCap":5045695552},{"date":"2024-07-19","current":-1162.471833,"twenty":-80.2615,"median":10.872531,"eighty":18.40799,"marketCap":4945780789},{"date":"2024-07-26","current":-1134.771735,"twenty":-81.970839,"median":10.733792,"eighty":18.40799,"marketCap":4845866025},{"date":"2024-08-02","current":-1123.727868,"twenty":-82.679963,"median":10.597184,"eighty":18.40799,"marketCap":4795908644},{"date":"2024-08-09","current":-1127.916035,"twenty":-774.936727,"median":10.356026,"eighty":18.40799,"marketCap":4845866025},{"date":"2024-08-16","current":-32.380477,"twenty":-989.985744,"median":10.335611,"eighty":18.40799,"marketCap":4646036499},{"date":"2024-08-23","current":-32.937618,"twenty":-989.985744,"median":10.273287,"eighty":18.40799,"marketCap":4745951262},{"date":"2024-08-30","current":-33.062366,"twenty":-989.985744,"median":10.233356,"eighty":18.40799,"marketCap":4795908644},{"date":"2024-09-06","current":-33.19317,"twenty":-989.985744,"median":10.188399,"eighty":18.40799,"marketCap":4817201262},{"date":"2024-09-13","current":-31.178374,"twenty":-989.985744,"median":9.852275,"eighty":18.40799,"marketCap":4512956972},{"date":"2024-09-20","current":-33.77836,"twenty":-992.268611,"median":9.422431,"eighty":18.410868,"marketCap":4918616025},{"date":"2024-09-27","current":-38.42251,"twenty":-992.268611,"median":9.346992,"eighty":18.410868,"marketCap":5628519369},{"date":"2024-10-04","current":-41.379657,"twenty":-992.268611,"median":9.312307,"eighty":18.410868,"marketCap":6034178423},{"date":"2024-10-10","current":-39.199381,"twenty":-989.985744,"median":9.289181,"eighty":18.40799,"marketCap":5679226751},{"date":"2024-10-18","current":-37.645701,"twenty":-992.268611,"median":9.18273,"eighty":18.410868,"marketCap":5425689842},{"date":"2024-10-25","current":-37.648088,"twenty":-992.268611,"median":8.615285,"eighty":18.410868,"marketCap":5425689842},{"date":"2024-11-01","current":-36.919497,"twenty":-992.268611,"median":8.541528,"eighty":18.410868,"marketCap":5324275079},{"date":"2024-11-08","current":-37.794168,"twenty":-992.268611,"median":8.485148,"eighty":18.410868,"marketCap":5425689842},{"date":"2024-11-15","current":-34.985691,"twenty":-992.268611,"median":8.449504,"eighty":18.410868,"marketCap":4969323407},{"date":"2024-11-22","current":-34.645105,"twenty":-992.268611,"median":8.422534,"eighty":18.410868,"marketCap":4918616025},{"date":"2024-11-29","current":-35.025762,"twenty":-992.268611,"median":8.415188,"eighty":18.410868,"marketCap":4969323407},{"date":"2024-12-06","current":-35.108457,"twenty":-992.268611,"median":8.39408,"eighty":18.410868,"marketCap":4969323407},{"date":"2024-12-13","current":-34.818929,"twenty":-992.268611,"median":8.377688,"eighty":18.410868,"marketCap":4918616025},{"date":"2024-12-20","current":-33.892235,"twenty":-992.268611,"median":8.363609,"eighty":18.410868,"marketCap":4766493880},{"date":"2024-12-27","current":-34.640221,"twenty":-992.268611,"median":8.356428,"eighty":18.410868,"marketCap":4867908644},{"date":"2025-01-03","current":-34.245856,"twenty":-992.268611,"median":8.327395,"eighty":18.410868,"marketCap":4817201262},{"date":"2025-01-10","current":-33.652401,"twenty":-992.268611,"median":8.210473,"eighty":18.410868,"marketCap":4715786499},{"date":"2025-01-17","current":-33.031914,"twenty":-992.268611,"median":8.113673,"eighty":18.410868,"marketCap":4632571735},{"date":"2025-01-24","current":-32.465498,"twenty":-992.268611,"median":8.08394,"eighty":18.410868,"marketCap":4581664353},{"date":"2025-01-28","current":-31.937399,"twenty":-989.985744,"median":8.06177,"eighty":18.40799,"marketCap":4530756972},{"date":"2025-02-07","current":-31.397345,"twenty":-992.349342,"median":-13.652732,"eighty":18.414447,"marketCap":4428942208},{"date":"2025-02-14","current":-33.217797,"twenty":-992.349342,"median":-13.798202,"eighty":18.414447,"marketCap":4683479117},{"date":"2025-02-21","current":-32.380178,"twenty":-992.349342,"median":-13.856334,"eighty":18.414447,"marketCap":4581664353},{"date":"2025-02-28","current":-32.487247,"twenty":-992.349342,"median":-14.028187,"eighty":18.414447,"marketCap":4581664353},{"date":"2025-03-07","current":-32.716858,"twenty":-992.430074,"median":-14.223993,"eighty":18.418026,"marketCap":4632571735},{"date":"2025-03-14","current":-32.704959,"twenty":-992.430074,"median":-14.391057,"eighty":18.418026,"marketCap":4632571735},{"date":"2025-03-21","current":-12.128966,"twenty":-992.430074,"median":-14.48097,"eighty":18.418026,"marketCap":4378034827},{"date":"2025-03-28","current":-11.87092,"twenty":-992.430074,"median":-14.48097,"eighty":18.418026,"marketCap":4276220063},{"date":"2025-04-03","current":-11.611212,"twenty":-992.430074,"median":-14.48097,"eighty":18.418026,"marketCap":4174405300},{"date":"2025-04-11","current":-10.120844,"twenty":-992.430074,"median":-14.48097,"eighty":18.418026,"marketCap":3614424101},{"date":"2025-04-17","current":-10.340093,"twenty":-992.349342,"median":-14.445504,"eighty":18.414447,"marketCap":3701582316},{"date":"2025-04-25","current":-10.761636,"twenty":-992.510805,"median":-14.516437,"eighty":18.421606,"marketCap":3855814912},{"date":"2025-05-02","current":-10.595627,"twenty":-992.430074,"median":-14.48097,"eighty":18.418026,"marketCap":3804404047},{"date":"2025-05-09","current":-10.521763,"twenty":-992.510805,"median":-14.516437,"eighty":18.421606,"marketCap":3804404047}],"updateTime":1746902612908}}}