HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YIP'S CHEMICAL

1.580

+0.0100.64%

Volume:24.00K

Turnover:37.58K

Market Cap:882.37M

PE:9.21

High:1.580

Open:1.560

Low:1.560

Close:1.570

Loading ...

Overview Company News Filings

Company Profile

Company Name:

YIP'S CHEMICAL

Exchange:

SEHK

Establishment Date:

1971

Employees:

2189

Office Location:

Fortis Tower,27th Floor,Nos. 77-79 Gloucester Road,Wan Chai,Hong Kong

Website:

http://www.yipschemical.com

Zip Code:

- -

Phone:

Fax:

852 2675 2345

Introduction:

Yip’s Chemical Holdings Limited is a Hong Kong-based investment holding company principally engaged in chemical businesses. The Company operates through four segments. Solvents segment is engaged in the manufacture and trading of solvents and related products, such as ethyl acetate, normal butyl acetate, mixed butyl acetate, ethanol and thinners. Coatings segment is engaged in the manufacture and trading of coatings and related products, such as paints and resins. Inks segment is engaged in the manufacture and trading of inks and related products. Lubricants segment is engaged in the manufacture and trading of lubricants products, such as engine oils, antifreeze fluids, gear oils, automatic transmission fluids, hydraulic oils and heat conducting oils.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00408/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00408","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00408\",,,,,undefined,":{"symbol":"00408","market":"HK","secType":"STK","nameCN":"YIP'S CHEMICAL","latestPrice":1.58,"timestamp":1746778087010,"preClose":1.57,"halted":0,"volume":24000,"delay":0,"floatShares":558000000,"shares":558460096,"eps":0.171507,"marketStatus":"Market Closed","change":0.01,"latestTime":"05-09 16:08:07","open":1.56,"high":1.58,"low":1.56,"amount":37580,"amplitude":0.012739,"askPrice":1.58,"askSize":28000,"bidPrice":1.56,"bidSize":58000,"shortable":0,"etf":0,"ttmEps":0.171507,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":682704000000,"exchange":"SEHK","adjPreClose":1.57,"dividendRate":0.088608,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.0874635568003128,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00408\",,,,,undefined,":{"symbol":"00408","floatShares":558000000,"roa":"0.42%","roe":"2.48%","lyrEps":0.171507,"volumeRatio":0.0874635568003128,"shares":558460096,"dividePrice":0.14,"high":1.58,"amplitude":0.012739,"preClose":1.57,"low":1.56,"week52Low":1.35,"pbRate":"0.23","psRate":"0.28","week52High":1.72,"institutionHeld":0,"latestPrice":1.58,"committee":0.348837,"eps":0.171507,"divideRate":0.088608,"volume":24000,"delay":0,"ttmEps":0.171507,"open":1.56,"prevYearClose":1.49,"prevWeekClose":1.55,"prevMonthClose":1.52,"prevQuarterClose":1.52,"fiveDayClose":1.52,"twentyDayClose":1.4,"sixtyDayClose":1.47},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878454,"yearFounded":1971,"employeeNum":2189,"address":"Fortis Tower,27th Floor,Nos. 77-79 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2675 2288","officeFax":"852 2675 2345"},"stockCompanyDetail":{"websiteUrl":"http://www.yipschemical.com","stockEarnings":[{"period":"1week","weight":0.0194},{"period":"1month","weight":0.1206},{"period":"3month","weight":0.0748},{"period":"6month","weight":0},{"period":"1year","weight":0.131},{"period":"ytd","weight":0.0604}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Yip’s Chemical Holdings Limited is a Hong Kong-based investment holding company principally engaged in chemical businesses. The Company operates through four segments. Solvents segment is engaged in the manufacture and trading of solvents and related products, such as ethyl acetate, normal butyl acetate, mixed butyl acetate, ethanol and thinners. Coatings segment is engaged in the manufacture and trading of coatings and related products, such as paints and resins. Inks segment is engaged in the manufacture and trading of inks and related products. Lubricants segment is engaged in the manufacture and trading of lubricants products, such as engine oils, antifreeze fluids, gear oils, automatic transmission fluids, hydraulic oils and heat conducting oils.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.003434},{"month":2,"riseRate":0.676471,"avgChangeRate":0.042376},{"month":3,"riseRate":0.558824,"avgChangeRate":0.014502},{"month":4,"riseRate":0.647059,"avgChangeRate":0.036106},{"month":5,"riseRate":0.5,"avgChangeRate":0.02263},{"month":6,"riseRate":0.545455,"avgChangeRate":0.008227},{"month":7,"riseRate":0.424242,"avgChangeRate":-0.010543},{"month":8,"riseRate":0.30303,"avgChangeRate":-0.009175},{"month":9,"riseRate":0.411765,"avgChangeRate":0.000522},{"month":10,"riseRate":0.5,"avgChangeRate":-0.021958},{"month":11,"riseRate":0.617647,"avgChangeRate":0.048914},{"month":12,"riseRate":0.470588,"avgChangeRate":0.010578}],"exchange":"SEHK","name":"YIP'S CHEMICAL","nameEN":"YIP'S CHEMICAL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00408\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00408\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00408","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"叶氏化工集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-15"},{"date":"2025-03-21","symbol":"00408","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-04","symbol":"00408","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"叶氏化工集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-10-09"},{"date":"2024-08-22","symbol":"00408","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-11","symbol":"00408","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"叶氏化工集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00408\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-07-22","value":0.15,"currency":"HKD"},{"executeDate":"2015-08-31","recordDate":"2015-09-01","paymentDate":"2015-10-14","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-14","recordDate":"2016-06-15","paymentDate":"2016-07-21","value":0.045,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-10-12","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-21","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00408\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00408\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00408","date":"2025-05-09","current":9.107646,"percent":0.921266,"low":0.737257,"twenty":1.453631,"median":5.771931,"eighty":8.127649,"high":10.77266,"avg":5.412832,"sd":2.985434,"marketCap":882366951},"quantilePoints":[{"date":"2020-05-15","current":5.063525,"twenty":4.827916,"median":6.992235,"eighty":7.492764,"marketCap":1381871442},{"date":"2020-05-22","current":4.856851,"twenty":4.848584,"median":6.673717,"eighty":7.474563,"marketCap":1325468526},{"date":"2020-05-29","current":4.856851,"twenty":4.848584,"median":6.506873,"eighty":7.462429,"marketCap":1325468526},{"date":"2020-06-05","current":4.960188,"twenty":4.856851,"median":6.279361,"eighty":7.462429,"marketCap":1353669984},{"date":"2020-06-12","current":4.650176,"twenty":4.815516,"median":6.03668,"eighty":7.462429,"marketCap":1269065610},{"date":"2020-06-19","current":4.484837,"twenty":4.807249,"median":5.97601,"eighty":7.462429,"marketCap":1223943277},{"date":"2020-06-26","current":4.402167,"twenty":4.76178,"median":5.945675,"eighty":7.462429,"marketCap":1201382110},{"date":"2020-07-03","current":4.422834,"twenty":4.736979,"median":5.146195,"eighty":7.450295,"marketCap":1207022402},{"date":"2020-07-10","current":4.340164,"twenty":4.712178,"median":5.063525,"eighty":7.395691,"marketCap":1184461236},{"date":"2020-07-17","current":4.360832,"twenty":4.674977,"median":5.001523,"eighty":7.371423,"marketCap":1190101527},{"date":"2020-07-24","current":4.464169,"twenty":4.650176,"median":4.980855,"eighty":7.371423,"marketCap":1218302985},{"date":"2020-07-31","current":4.464169,"twenty":4.555106,"median":4.93952,"eighty":7.365356,"marketCap":1218302985},{"date":"2020-08-07","current":4.526171,"twenty":4.509637,"median":4.908519,"eighty":7.341088,"marketCap":1235223860},{"date":"2020-08-14","current":4.650176,"twenty":4.526171,"median":4.898185,"eighty":7.341088,"marketCap":1269065610},{"date":"2020-08-21","current":5.215581,"twenty":4.530305,"median":4.877518,"eighty":7.341088,"marketCap":1269065610},{"date":"2020-08-28","current":5.736845,"twenty":4.546839,"median":4.898185,"eighty":7.341088,"marketCap":1395900636},{"date":"2020-09-04","current":6.118247,"twenty":4.546839,"median":4.929187,"eighty":7.335021,"marketCap":1488704174},{"date":"2020-09-11","current":6.183215,"twenty":4.546839,"median":4.960188,"eighty":7.298619,"marketCap":1504512228},{"date":"2020-09-18","current":5.920998,"twenty":4.546839,"median":5.001523,"eighty":7.250083,"marketCap":1440709001},{"date":"2020-09-25","current":5.658572,"twenty":4.546839,"median":5.042858,"eighty":7.244016,"marketCap":1376855013},{"date":"2020-09-30","current":5.816739,"twenty":4.546839,"median":5.063525,"eighty":7.225815,"marketCap":1415340594},{"date":"2020-10-09","current":5.908703,"twenty":4.579907,"median":5.146195,"eighty":7.146944,"marketCap":1437717521},{"date":"2020-10-16","current":5.883398,"twenty":4.621242,"median":5.421658,"eighty":7.128743,"marketCap":1431560089},{"date":"2020-10-23","current":6.491212,"twenty":4.646043,"median":5.658572,"eighty":7.080207,"marketCap":1579454582},{"date":"2020-10-30","current":6.238903,"twenty":4.650176,"median":5.720758,"eighty":7.068073,"marketCap":1518062355},{"date":"2020-11-06","current":6.238299,"twenty":4.650176,"median":5.770209,"eighty":7.049872,"marketCap":1517915475},{"date":"2020-11-13","current":6.554075,"twenty":4.650176,"median":5.793748,"eighty":7.037738,"marketCap":1594750757},{"date":"2020-11-20","current":6.639639,"twenty":4.650176,"median":5.828235,"eighty":7.037738,"marketCap":1615570164},{"date":"2020-11-27","current":6.890201,"twenty":4.650176,"median":5.862721,"eighty":7.019536,"marketCap":1676537371},{"date":"2020-12-04","current":6.958874,"twenty":4.650176,"median":5.883398,"eighty":6.99202,"marketCap":1693247046},{"date":"2020-12-11","current":6.886118,"twenty":4.662577,"median":5.901852,"eighty":6.981765,"marketCap":1675544071},{"date":"2020-12-18","current":6.588711,"twenty":4.670844,"median":5.915148,"eighty":6.978946,"marketCap":1603178380},{"date":"2020-12-24","current":6.840363,"twenty":4.670844,"median":5.925212,"eighty":6.96979,"marketCap":1664410888},{"date":"2020-12-31","current":6.771731,"twenty":4.674977,"median":5.940986,"eighty":6.958874,"marketCap":1647711113},{"date":"2021-01-08","current":6.634466,"twenty":6.684797,"median":6.748853,"eighty":6.794608,"marketCap":1614311564},{"date":"2021-01-15","current":6.725976,"twenty":6.648193,"median":6.725976,"eighty":6.780882,"marketCap":1636577930},{"date":"2021-01-22","current":6.794608,"twenty":6.657344,"median":6.725976,"eighty":6.794608,"marketCap":1653277705},{"date":"2021-01-29","current":6.863241,"twenty":6.684797,"median":6.760292,"eighty":6.826637,"marketCap":1669977480},{"date":"2021-02-05","current":7.50381,"twenty":6.716825,"median":6.794608,"eighty":6.918147,"marketCap":1825842044},{"date":"2021-02-11","current":7.458055,"twenty":6.725976,"median":6.794608,"eighty":7.151497,"marketCap":1814708861},{"date":"2021-02-19","current":7.435178,"twenty":6.725976,"median":6.817486,"eighty":7.32079,"marketCap":1809142270},{"date":"2021-02-26","current":7.4123,"twenty":6.725976,"median":6.851802,"eighty":7.366545,"marketCap":1803575678},{"date":"2021-03-05","current":7.343668,"twenty":6.730551,"median":6.931873,"eighty":7.403149,"marketCap":1786875903},{"date":"2021-03-12","current":7.458055,"twenty":6.748853,"median":7.126332,"eighty":7.435178,"marketCap":1814708861},{"date":"2021-03-19","current":6.696652,"twenty":6.725976,"median":7.000506,"eighty":7.435178,"marketCap":2026239342},{"date":"2021-03-26","current":6.963657,"twenty":6.730551,"median":6.931873,"eighty":7.435178,"marketCap":2107028408},{"date":"2021-04-01","current":6.945331,"twenty":6.748853,"median":6.938602,"eighty":7.435178,"marketCap":2101483596},{"date":"2021-04-09","current":7.011823,"twenty":6.748853,"median":6.945331,"eighty":7.421451,"marketCap":2121602302},{"date":"2021-04-16","current":7.157457,"twenty":6.76258,"median":6.981982,"eighty":7.384847,"marketCap":2165667515},{"date":"2021-04-23","current":7.468651,"twenty":6.780133,"median":7.011823,"eighty":7.402177,"marketCap":2259826972},{"date":"2021-04-30","current":8.109344,"twenty":6.791058,"median":7.129999,"eighty":7.435178,"marketCap":2453684678},{"date":"2021-05-07","current":8.420538,"twenty":6.794608,"median":7.157457,"eighty":7.444329,"marketCap":2547844136},{"date":"2021-05-14","current":8.219177,"twenty":6.794608,"median":7.166609,"eighty":7.490083,"marketCap":2486917428},{"date":"2021-05-21","current":8.127649,"twenty":6.794608,"median":7.212373,"eighty":7.50381,"marketCap":2459223470},{"date":"2021-05-28","current":8.054427,"twenty":6.794608,"median":7.297913,"eighty":7.871372,"marketCap":2437068304},{"date":"2021-06-04","current":8.145955,"twenty":6.79548,"median":7.32079,"eighty":8.054427,"marketCap":2464762262},{"date":"2021-06-11","current":8.237482,"twenty":6.805068,"median":7.343668,"eighty":8.109344,"marketCap":2492456220},{"date":"2021-06-18","current":8.036122,"twenty":6.81769,"median":7.343668,"eighty":8.123988,"marketCap":2431529512},{"date":"2021-06-25","current":8.072733,"twenty":6.822876,"median":7.355106,"eighty":8.109344,"marketCap":2442607095},{"date":"2021-07-02","current":8.017816,"twenty":6.840363,"median":7.366545,"eighty":8.109344,"marketCap":2425990720},{"date":"2021-07-09","current":7.9629,"twenty":6.840363,"median":7.4123,"eighty":8.109344,"marketCap":2409374346},{"date":"2021-07-16","current":7.944594,"twenty":6.843831,"median":7.435178,"eighty":8.109344,"marketCap":2403835554},{"date":"2021-07-23","current":9.22598,"twenty":6.853704,"median":7.435178,"eighty":8.127649,"marketCap":2791550966},{"date":"2021-07-30","current":9.335813,"twenty":6.863241,"median":7.463353,"eighty":8.16426,"marketCap":2824783716},{"date":"2021-08-06","current":9.427341,"twenty":6.885857,"median":7.50381,"eighty":8.182566,"marketCap":2852477674},{"date":"2021-08-13","current":10.177867,"twenty":6.908996,"median":7.50381,"eighty":8.200871,"marketCap":3079568129},{"date":"2021-08-20","current":5.27799,"twenty":6.885857,"median":7.50381,"eighty":8.219177,"marketCap":2869094048},{"date":"2021-08-27","current":4.951936,"twenty":6.840363,"median":7.50381,"eighty":8.219177,"marketCap":2691852717},{"date":"2021-09-03","current":4.890801,"twenty":6.796789,"median":7.468651,"eighty":8.200871,"marketCap":2658619968},{"date":"2021-09-10","current":5.084395,"twenty":6.794608,"median":7.446616,"eighty":8.200871,"marketCap":2763857008},{"date":"2021-09-17","current":4.982504,"twenty":6.748853,"median":7.435178,"eighty":8.200871,"marketCap":2708469092},{"date":"2021-09-24","current":4.839855,"twenty":6.725976,"median":7.435178,"eighty":8.200871,"marketCap":2630926010},{"date":"2021-09-30","current":4.91118,"twenty":6.70052,"median":7.395429,"eighty":8.189888,"marketCap":2669697551},{"date":"2021-10-08","current":4.360964,"twenty":6.634466,"median":7.366545,"eighty":8.182566,"marketCap":2370602804},{"date":"2021-10-15","current":4.413209,"twenty":6.417011,"median":7.343668,"eighty":8.182566,"marketCap":2399002885},{"date":"2021-10-22","current":4.768776,"twenty":5.247422,"median":7.343668,"eighty":8.175244,"marketCap":2592287477},{"date":"2021-10-29","current":4.821065,"twenty":5.100698,"median":7.330651,"eighty":8.16426,"marketCap":2620711682},{"date":"2021-11-05","current":4.789692,"twenty":5.043639,"median":7.32079,"eighty":8.16426,"marketCap":2603657159},{"date":"2021-11-12","current":4.664197,"twenty":4.992693,"median":7.241418,"eighty":8.156938,"marketCap":2535439068},{"date":"2021-11-19","current":4.559619,"twenty":4.942435,"median":7.175762,"eighty":8.138633,"marketCap":2478590658},{"date":"2021-11-26","current":4.183137,"twenty":4.898953,"median":7.157457,"eighty":8.127649,"marketCap":2273936384},{"date":"2021-12-03","current":4.381836,"twenty":4.874499,"median":7.139151,"eighty":8.127649,"marketCap":2381948362},{"date":"2021-12-10","current":4.538703,"twenty":4.834856,"median":7.033554,"eighty":8.120327,"marketCap":2467220976},{"date":"2021-12-17","current":4.643282,"twenty":4.810607,"median":7.000307,"eighty":8.109344,"marketCap":2524069386},{"date":"2021-12-24","current":4.590993,"twenty":4.789692,"median":6.951116,"eighty":8.109344,"marketCap":2495645181},{"date":"2021-12-31","current":4.590993,"twenty":4.729148,"median":6.931873,"eighty":8.105683,"marketCap":2495645181},{"date":"2022-01-07","current":4.50733,"twenty":4.446675,"median":4.50733,"eighty":4.553344,"marketCap":2450166453},{"date":"2022-01-14","current":4.465498,"twenty":4.4404,"median":4.481185,"eighty":4.521971,"marketCap":2427427089},{"date":"2022-01-21","current":4.570077,"twenty":4.444583,"median":4.496872,"eighty":4.521971,"marketCap":2484275499},{"date":"2022-01-28","current":4.643282,"twenty":4.450858,"median":4.50733,"eighty":4.60145,"marketCap":2524069386},{"date":"2022-02-04","current":4.664197,"twenty":4.455041,"median":4.512559,"eighty":4.60145,"marketCap":2535439068},{"date":"2022-02-11","current":4.423667,"twenty":4.455041,"median":4.517788,"eighty":4.60145,"marketCap":2404687726},{"date":"2022-02-18","current":4.298173,"twenty":4.434125,"median":4.50733,"eighty":4.60145,"marketCap":2336469634},{"date":"2022-02-25","current":4.21451,"twenty":4.371378,"median":4.496872,"eighty":4.60145,"marketCap":2290990906},{"date":"2022-03-04","current":4.183137,"twenty":4.308631,"median":4.465498,"eighty":4.590993,"marketCap":2273936384},{"date":"2022-03-11","current":4.089016,"twenty":4.235426,"median":4.444583,"eighty":4.570077,"marketCap":2222772815},{"date":"2022-03-18","current":4.0681,"twenty":4.193595,"median":4.434125,"eighty":4.549161,"marketCap":2211403133},{"date":"2022-03-25","current":5.485029,"twenty":4.21451,"median":4.434125,"eighty":4.570077,"marketCap":2228457656},{"date":"2022-04-01","current":5.624953,"twenty":4.224968,"median":4.444583,"eighty":4.60145,"marketCap":2285306065},{"date":"2022-04-08","current":5.974764,"twenty":4.224968,"median":4.460269,"eighty":4.645374,"marketCap":2427427089},{"date":"2022-04-14","current":5.932787,"twenty":4.231243,"median":4.475956,"eighty":5.017629,"marketCap":2410372567},{"date":"2022-04-22","current":5.820847,"twenty":4.235426,"median":4.496872,"eighty":5.613759,"marketCap":2364893839},{"date":"2022-04-29","current":5.680923,"twenty":4.239609,"median":4.50733,"eighty":5.675326,"marketCap":2308045429},{"date":"2022-05-06","current":5.666931,"twenty":4.247976,"median":4.517788,"eighty":5.678125,"marketCap":2302360588},{"date":"2022-05-13","current":5.554991,"twenty":4.256342,"median":4.549161,"eighty":5.666931,"marketCap":2256881861},{"date":"2022-05-20","current":5.485029,"twenty":4.256342,"median":4.559619,"eighty":5.666931,"marketCap":2228457656},{"date":"2022-05-27","current":5.624953,"twenty":4.287715,"median":4.60145,"eighty":5.638946,"marketCap":2285306065},{"date":"2022-06-02","current":5.596969,"twenty":4.296081,"median":4.60145,"eighty":5.638946,"marketCap":2273936384},{"date":"2022-06-10","current":5.680923,"twenty":4.306539,"median":4.632824,"eighty":5.669729,"marketCap":2308045429},{"date":"2022-06-17","current":5.177196,"twenty":4.308631,"median":4.664197,"eighty":5.669729,"marketCap":2103391155},{"date":"2022-06-24","current":5.247158,"twenty":4.325363,"median":5.149211,"eighty":5.666931,"marketCap":2131815360},{"date":"2022-06-30","current":5.457044,"twenty":4.335821,"median":5.177196,"eighty":5.65014,"marketCap":2217087974},{"date":"2022-07-08","current":5.513014,"twenty":4.358828,"median":5.233166,"eighty":5.638946,"marketCap":2239827338},{"date":"2022-07-15","current":6.380544,"twenty":4.377653,"median":5.289135,"eighty":5.666931,"marketCap":2592287477},{"date":"2022-07-22","current":6.380544,"twenty":4.381836,"median":5.331113,"eighty":5.680923,"marketCap":2592287477},{"date":"2022-07-29","current":6.072711,"twenty":4.406935,"median":5.415067,"eighty":5.700513,"marketCap":2467220976},{"date":"2022-08-05","current":5.918794,"twenty":4.429942,"median":5.457044,"eighty":5.736893,"marketCap":2404687726},{"date":"2022-08-12","current":5.764878,"twenty":4.434125,"median":5.46404,"eighty":5.798459,"marketCap":2342154475},{"date":"2022-08-19","current":10.243291,"twenty":4.4404,"median":5.485029,"eighty":5.812452,"marketCap":2200033451},{"date":"2022-08-26","current":10.42857,"twenty":4.444583,"median":5.506018,"eighty":5.860026,"marketCap":2239827338},{"date":"2022-09-02","current":9.872732,"twenty":4.450858,"median":5.540999,"eighty":5.888011,"marketCap":2120445678},{"date":"2022-09-09","current":9.925669,"twenty":4.461315,"median":5.554991,"eighty":5.924391,"marketCap":2131815360},{"date":"2022-09-16","current":9.872732,"twenty":4.465498,"median":5.568984,"eighty":5.932787,"marketCap":2120445678},{"date":"2022-09-23","current":9.316895,"twenty":4.473864,"median":5.582976,"eighty":6.022338,"marketCap":2001064017},{"date":"2022-09-30","current":9.343363,"twenty":4.490597,"median":5.596969,"eighty":6.274202,"marketCap":2006748858},{"date":"2022-10-07","current":9.449237,"twenty":4.496872,"median":5.596969,"eighty":6.380544,"marketCap":2029488222},{"date":"2022-10-14","current":7.808193,"twenty":4.498964,"median":5.610961,"eighty":7.522663,"marketCap":1677028083},{"date":"2022-10-21","current":7.384698,"twenty":4.50733,"median":5.624953,"eighty":7.448222,"marketCap":1586070627},{"date":"2022-10-28","current":6.961203,"twenty":4.509422,"median":5.624953,"eighty":7.384698,"marketCap":1495113172},{"date":"2022-11-04","current":7.278824,"twenty":4.517788,"median":5.638946,"eighty":7.374111,"marketCap":1563331264},{"date":"2022-11-11","current":7.755256,"twenty":4.519879,"median":5.666931,"eighty":7.51704,"marketCap":1665658401},{"date":"2022-11-18","current":7.967004,"twenty":4.532428,"median":5.680923,"eighty":7.691732,"marketCap":1711137128},{"date":"2022-11-25","current":8.046409,"twenty":4.549161,"median":5.680923,"eighty":7.935242,"marketCap":1728191651},{"date":"2022-12-02","current":8.046409,"twenty":4.549161,"median":5.687919,"eighty":7.993472,"marketCap":1728191651},{"date":"2022-12-09","current":8.496373,"twenty":4.553344,"median":5.708908,"eighty":8.072878,"marketCap":1824833948},{"date":"2022-12-16","current":8.019941,"twenty":4.57426,"median":5.736893,"eighty":8.152283,"marketCap":1722506810},{"date":"2022-12-23","current":8.019941,"twenty":4.593084,"median":5.77887,"eighty":8.152283,"marketCap":1722506810},{"date":"2022-12-30","current":8.443436,"twenty":4.599359,"median":5.785866,"eighty":8.20522,"marketCap":1813464266},{"date":"2023-01-06","current":8.919868,"twenty":4.60145,"median":5.813851,"eighty":8.20522,"marketCap":1915791403},{"date":"2023-01-13","current":8.813994,"twenty":4.60145,"median":5.848832,"eighty":8.279332,"marketCap":1893052039},{"date":"2023-01-20","current":8.70812,"twenty":4.60145,"median":5.876817,"eighty":8.454023,"marketCap":1870312675},{"date":"2023-01-27","current":8.813994,"twenty":4.60145,"median":5.876817,"eighty":8.496373,"marketCap":1893052039},{"date":"2023-02-03","current":8.813994,"twenty":4.622366,"median":5.904802,"eighty":8.734589,"marketCap":1893052039},{"date":"2023-02-10","current":8.840463,"twenty":4.643282,"median":5.918794,"eighty":8.734589,"marketCap":1898736880},{"date":"2023-02-17","current":8.787526,"twenty":4.65374,"median":5.932787,"eighty":8.734589,"marketCap":1887367198},{"date":"2023-02-24","current":8.628715,"twenty":4.664197,"median":5.953776,"eighty":8.761057,"marketCap":1853258152},{"date":"2023-03-03","current":9.952138,"twenty":4.706029,"median":5.988756,"eighty":8.813994,"marketCap":2137500200},{"date":"2023-03-10","current":9.369832,"twenty":9.433356,"median":9.502173,"eighty":9.687453,"marketCap":2012433699},{"date":"2023-03-17","current":9.660985,"twenty":5.209341,"median":6.958613,"eighty":8.20522,"marketCap":2074966950},{"date":"2023-03-24","current":10.005074,"twenty":5.209341,"median":6.958613,"eighty":8.20522,"marketCap":2148869882},{"date":"2023-03-31","current":1.708491,"twenty":5.177196,"median":6.946732,"eighty":8.200871,"marketCap":2080651791},{"date":"2023-04-06","current":1.671147,"twenty":5.125452,"median":6.946732,"eighty":8.186227,"marketCap":2035173063},{"date":"2023-04-14","current":1.708491,"twenty":5.067797,"median":6.935983,"eighty":8.179422,"marketCap":2080651791},{"date":"2023-04-21","current":1.694487,"twenty":5.04317,"median":6.928093,"eighty":8.152283,"marketCap":2063597268},{"date":"2023-04-28","current":1.680483,"twenty":5.001523,"median":6.905623,"eighty":8.127649,"marketCap":2046542745},{"date":"2023-05-05","current":1.680483,"twenty":4.969114,"median":6.886118,"eighty":8.109344,"marketCap":2046542745},{"date":"2023-05-12","current":1.685151,"twenty":4.93952,"median":6.881797,"eighty":8.07282,"marketCap":2052227586},{"date":"2023-05-19","current":1.657143,"twenty":4.91118,"median":6.867052,"eighty":8.05122,"marketCap":2018118540},{"date":"2023-05-25","current":1.605795,"twenty":4.895231,"median":6.859484,"eighty":8.036122,"marketCap":1955585290},{"date":"2023-06-02","current":1.601127,"twenty":4.877518,"median":6.855727,"eighty":8.019091,"marketCap":1949900449},{"date":"2023-06-09","current":1.582455,"twenty":4.86228,"median":6.842354,"eighty":8.008078,"marketCap":1927161085},{"date":"2023-06-16","current":1.204346,"twenty":4.856851,"median":6.825392,"eighty":7.966515,"marketCap":1466688967},{"date":"2023-06-23","current":1.115654,"twenty":4.833387,"median":6.822755,"eighty":7.944594,"marketCap":1358676989},{"date":"2023-06-30","current":1.110986,"twenty":4.815516,"median":6.822755,"eighty":7.931672,"marketCap":1352992148},{"date":"2023-07-07","current":1.096982,"twenty":4.806424,"median":6.8014,"eighty":7.87938,"marketCap":1335937625},{"date":"2023-07-14","current":1.087646,"twenty":4.783488,"median":6.795133,"eighty":7.8437,"marketCap":1324567943},{"date":"2023-07-21","current":1.096982,"twenty":4.753513,"median":6.795133,"eighty":7.81318,"marketCap":1335937625},{"date":"2023-07-28","current":0.93827,"twenty":4.716487,"median":6.794608,"eighty":7.796114,"marketCap":1142653032},{"date":"2023-08-04","current":0.919598,"twenty":4.712178,"median":6.773422,"eighty":7.782659,"marketCap":1119913669},{"date":"2023-08-11","current":0.91493,"twenty":4.691511,"median":6.758182,"eighty":7.771405,"marketCap":1114228828},{"date":"2023-08-18","current":0.873599,"twenty":4.668185,"median":6.739888,"eighty":7.765779,"marketCap":983477486},{"date":"2023-08-25","current":0.919046,"twenty":4.650176,"median":6.739888,"eighty":7.765779,"marketCap":1034641054},{"date":"2023-09-01","current":0.868549,"twenty":4.650176,"median":6.739888,"eighty":7.765779,"marketCap":977792645},{"date":"2023-09-08","current":0.85845,"twenty":4.626652,"median":6.725976,"eighty":7.765779,"marketCap":966422963},{"date":"2023-09-15","current":0.838251,"twenty":4.60145,"median":6.712265,"eighty":7.765779,"marketCap":943683599},{"date":"2023-09-22","current":0.828152,"twenty":4.589865,"median":6.712265,"eighty":7.765779,"marketCap":932313917},{"date":"2023-09-29","current":0.807953,"twenty":4.559619,"median":6.712265,"eighty":7.765779,"marketCap":909574553},{"date":"2023-10-06","current":0.792804,"twenty":4.549161,"median":6.684643,"eighty":7.765779,"marketCap":892520030},{"date":"2023-10-13","current":0.782704,"twenty":4.546839,"median":6.684643,"eighty":7.765779,"marketCap":881150348},{"date":"2023-10-20","current":0.757456,"twenty":4.538703,"median":6.684643,"eighty":7.765779,"marketCap":852726144},{"date":"2023-10-27","current":0.747356,"twenty":4.517788,"median":6.684643,"eighty":7.765779,"marketCap":841356462},{"date":"2023-11-03","current":0.757456,"twenty":4.50733,"median":6.684643,"eighty":7.765779,"marketCap":852726144},{"date":"2023-11-10","current":0.818052,"twenty":4.505504,"median":6.684643,"eighty":7.765779,"marketCap":920944235},{"date":"2023-11-17","current":0.813002,"twenty":4.496872,"median":6.673717,"eighty":7.765779,"marketCap":915259394},{"date":"2023-11-24","current":0.813002,"twenty":4.483061,"median":6.643382,"eighty":7.765779,"marketCap":915259394},{"date":"2023-12-01","current":0.807953,"twenty":4.465232,"median":6.634466,"eighty":7.765779,"marketCap":909574553},{"date":"2023-12-08","current":0.782704,"twenty":4.444583,"median":6.629398,"eighty":7.765779,"marketCap":881150348},{"date":"2023-12-15","current":0.767555,"twenty":4.422834,"median":6.622825,"eighty":7.765779,"marketCap":864095825},{"date":"2023-12-22","current":0.757456,"twenty":4.402167,"median":6.588711,"eighty":7.765779,"marketCap":852726144},{"date":"2023-12-29","current":0.767555,"twenty":4.400192,"median":6.588711,"eighty":7.765779,"marketCap":864095825},{"date":"2024-01-05","current":0.792804,"twenty":4.381836,"median":6.588711,"eighty":7.765779,"marketCap":892520030},{"date":"2024-01-12","current":0.782704,"twenty":4.360938,"median":6.565834,"eighty":7.765779,"marketCap":881150348},{"date":"2024-01-19","current":0.767555,"twenty":4.360832,"median":6.491706,"eighty":7.765779,"marketCap":864095825},{"date":"2024-01-26","current":0.742307,"twenty":4.340004,"median":6.445337,"eighty":7.765779,"marketCap":835671621},{"date":"2024-02-02","current":0.757456,"twenty":4.317893,"median":6.380544,"eighty":7.765779,"marketCap":852726144},{"date":"2024-02-09","current":0.777654,"twenty":4.291898,"median":6.375455,"eighty":7.76157,"marketCap":875465507},{"date":"2024-02-16","current":0.762505,"twenty":4.266799,"median":6.287972,"eighty":7.765779,"marketCap":858410984},{"date":"2024-02-23","current":0.777654,"twenty":4.235426,"median":6.238601,"eighty":7.765779,"marketCap":875465507},{"date":"2024-03-01","current":0.767555,"twenty":4.197778,"median":6.183215,"eighty":7.763674,"marketCap":864095825},{"date":"2024-03-08","current":0.757456,"twenty":4.135031,"median":6.100696,"eighty":7.763674,"marketCap":852726144},{"date":"2024-03-15","current":0.782704,"twenty":4.043002,"median":6.044785,"eighty":7.763674,"marketCap":881150348},{"date":"2024-03-22","current":0.757456,"twenty":3.630962,"median":6.006345,"eighty":7.763674,"marketCap":852726144},{"date":"2024-03-28","current":10.566009,"twenty":3.630962,"median":6.006345,"eighty":7.782096,"marketCap":915259394},{"date":"2024-04-05","current":10.303499,"twenty":2.851904,"median":5.995783,"eighty":7.78097,"marketCap":892520030},{"date":"2024-04-12","current":10.237872,"twenty":3.229929,"median":6.002809,"eighty":7.782659,"marketCap":886835189},{"date":"2024-04-19","current":9.975362,"twenty":3.229929,"median":6.002809,"eighty":7.782659,"marketCap":864095825},{"date":"2024-04-26","current":10.172245,"twenty":3.630962,"median":6.006345,"eighty":7.782659,"marketCap":881150348},{"date":"2024-05-03","current":10.172245,"twenty":3.630962,"median":6.006345,"eighty":7.782659,"marketCap":881150348},{"date":"2024-05-10","current":1.463009,"twenty":1.708491,"median":5.97601,"eighty":7.777031,"marketCap":886835189},{"date":"2024-05-17","current":1.453631,"twenty":1.700089,"median":5.974764,"eighty":7.765779,"marketCap":881150348},{"date":"2024-05-24","current":1.453631,"twenty":1.689819,"median":5.936296,"eighty":7.732679,"marketCap":881150348},{"date":"2024-05-31","current":1.472387,"twenty":1.685151,"median":5.929426,"eighty":7.702319,"marketCap":892520030},{"date":"2024-06-07","current":1.500522,"twenty":1.680483,"median":5.914956,"eighty":7.647721,"marketCap":909574553},{"date":"2024-06-14","current":1.387983,"twenty":1.675815,"median":5.901852,"eighty":7.630058,"marketCap":841356462},{"date":"2024-06-21","current":1.453631,"twenty":1.667413,"median":5.876817,"eighty":7.630058,"marketCap":881150348},{"date":"2024-06-28","current":1.444253,"twenty":1.636604,"median":5.862721,"eighty":7.623954,"marketCap":875465507},{"date":"2024-07-05","current":1.40674,"twenty":1.607662,"median":5.83484,"eighty":7.598919,"marketCap":852726144},{"date":"2024-07-12","current":1.438409,"twenty":1.592725,"median":5.793748,"eighty":7.596445,"marketCap":871923507},{"date":"2024-07-19","current":1.46643,"twenty":1.538483,"median":5.771931,"eighty":7.596445,"marketCap":888909030},{"date":"2024-07-26","current":1.391708,"twenty":1.500522,"median":5.736845,"eighty":7.596445,"marketCap":843614303},{"date":"2024-08-02","current":1.419729,"twenty":1.491144,"median":5.694916,"eighty":7.596445,"marketCap":860599825},{"date":"2024-08-09","current":1.335666,"twenty":1.472387,"median":5.680923,"eighty":7.596445,"marketCap":809643257},{"date":"2024-08-16","current":1.345006,"twenty":1.463693,"median":5.666931,"eighty":7.596445,"marketCap":815305098},{"date":"2024-08-23","current":8.024827,"twenty":1.454323,"median":5.638946,"eighty":7.632149,"marketCap":837952462},{"date":"2024-08-30","current":8.041178,"twenty":1.454323,"median":5.638946,"eighty":7.705109,"marketCap":839659843},{"date":"2024-09-06","current":7.985141,"twenty":1.454323,"median":5.638946,"eighty":7.752851,"marketCap":833808462},{"date":"2024-09-13","current":7.885857,"twenty":1.454323,"median":5.638946,"eighty":7.79286,"marketCap":823441221},{"date":"2024-09-20","current":7.777872,"twenty":1.453631,"median":5.631949,"eighty":7.808193,"marketCap":812165439},{"date":"2024-09-27","current":8.129308,"twenty":1.453631,"median":5.631949,"eighty":7.826449,"marketCap":848862385},{"date":"2024-10-04","current":8.717582,"twenty":1.453631,"median":5.631949,"eighty":7.871372,"marketCap":910289956},{"date":"2024-10-10","current":8.771065,"twenty":1.454323,"median":5.638946,"eighty":7.885153,"marketCap":915874557},{"date":"2024-10-18","current":8.6641,"twenty":1.453631,"median":5.631949,"eighty":7.931188,"marketCap":904705355},{"date":"2024-10-25","current":8.503654,"twenty":1.453631,"median":5.631949,"eighty":7.944594,"marketCap":887951552},{"date":"2024-11-01","current":8.450172,"twenty":1.453631,"median":5.631949,"eighty":7.968862,"marketCap":882366951},{"date":"2024-11-08","current":8.450172,"twenty":1.453631,"median":5.631949,"eighty":7.987211,"marketCap":882366951},{"date":"2024-11-15","current":7.861869,"twenty":1.453631,"median":5.631949,"eighty":7.993472,"marketCap":820936341},{"date":"2024-11-22","current":7.968833,"twenty":1.453631,"median":5.631949,"eighty":7.993472,"marketCap":832105543},{"date":"2024-11-29","current":8.022315,"twenty":1.453631,"median":5.631949,"eighty":8.017816,"marketCap":837690144},{"date":"2024-12-06","current":8.022315,"twenty":1.453631,"median":5.631949,"eighty":8.017816,"marketCap":837690144},{"date":"2024-12-13","current":8.075797,"twenty":1.453631,"median":5.631949,"eighty":8.017816,"marketCap":843274744},{"date":"2024-12-20","current":8.022315,"twenty":1.453631,"median":5.631949,"eighty":8.022315,"marketCap":837690144},{"date":"2024-12-27","current":7.915351,"twenty":1.453631,"median":5.631949,"eighty":8.022315,"marketCap":826520942},{"date":"2025-01-03","current":7.915351,"twenty":1.453631,"median":5.631949,"eighty":8.022315,"marketCap":826520942},{"date":"2025-01-10","current":7.701423,"twenty":1.453631,"median":5.631949,"eighty":8.022315,"marketCap":804182538},{"date":"2025-01-17","current":7.701423,"twenty":1.453631,"median":5.631949,"eighty":8.022315,"marketCap":804182538},{"date":"2025-01-24","current":7.861869,"twenty":1.453631,"median":5.631949,"eighty":8.022315,"marketCap":820936341},{"date":"2025-01-28","current":7.915351,"twenty":1.454323,"median":5.638946,"eighty":8.022315,"marketCap":826520942},{"date":"2025-02-07","current":7.861869,"twenty":1.453631,"median":5.624953,"eighty":8.022315,"marketCap":820936341},{"date":"2025-02-14","current":7.861869,"twenty":1.453631,"median":5.624953,"eighty":8.022315,"marketCap":820936341},{"date":"2025-02-21","current":7.861869,"twenty":1.453631,"median":5.624953,"eighty":8.022315,"marketCap":820936341},{"date":"2025-02-28","current":7.754905,"twenty":1.453631,"median":5.624953,"eighty":8.022315,"marketCap":809767139},{"date":"2025-03-07","current":7.808387,"twenty":1.453631,"median":5.624953,"eighty":8.022315,"marketCap":815351740},{"date":"2025-03-14","current":7.754905,"twenty":1.453631,"median":5.624953,"eighty":8.022315,"marketCap":809767139},{"date":"2025-03-21","current":8.182761,"twenty":1.453631,"median":5.624953,"eighty":8.022315,"marketCap":854443946},{"date":"2025-03-28","current":8.819429,"twenty":1.453631,"median":5.624953,"eighty":8.036122,"marketCap":854443946},{"date":"2025-04-03","current":8.877073,"twenty":1.453631,"median":5.648759,"eighty":8.046409,"marketCap":860028547},{"date":"2025-04-11","current":8.358283,"twenty":1.453631,"median":5.680923,"eighty":8.060683,"marketCap":809767139},{"date":"2025-04-17","current":8.473569,"twenty":1.453631,"median":5.680923,"eighty":8.072878,"marketCap":820936341},{"date":"2025-04-25","current":8.819429,"twenty":1.453631,"median":5.708908,"eighty":8.075797,"marketCap":854443946},{"date":"2025-05-02","current":8.934716,"twenty":1.453631,"median":5.736869,"eighty":8.109344,"marketCap":865613148},{"date":"2025-05-09","current":9.107646,"twenty":1.453631,"median":5.771931,"eighty":8.127649,"marketCap":882366951}],"updateTime":1746865694320}}}