HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SOHO CHINA

0.530

+0.000

Volume:342.50K

Turnover:180.72K

Market Cap:2.76B

PE:-22.61

High:0.530

Open:0.520

Low:0.520

Close:0.530

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SOHO CHINA

Exchange:

SEHK

Establishment Date:

1995

Employees:

1650

Office Location:

Chaowai SOHO, Tower A,Floor 11,6B Chaowai Street,Chaoyang District,Beijing,China

Website:

http://www.sohochina.com

Zip Code:

100020

Phone:

86 40 0815 9888

Fax:

86 10 6567 1064

Introduction:

SOHO China Limited is a Hong Kong-based investment holding company principally engaged in office building property businesses. The Company operates through two segments. Properties Development segment is engaged in holding property projects for sale. Properties Investment segment is engaged in holding accomplished property projects for rental income. The projects under the Company include Qianmen Avenue Project, Wangjing SOHO Tower 3, SOHO Century Plaza, SOHO Fuxing Plaza, Sky SOHO, Hongkou SOHO and Bund SOHO, among others. The Company mainly holds properties in Beijing and Shanghai.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00410/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00410","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00410\",,,,,undefined,":{"symbol":"00410","market":"HK","secType":"STK","nameCN":"SOHO CHINA","latestPrice":0.53,"timestamp":1746778087026,"preClose":0.53,"halted":0,"volume":342500,"delay":0,"floatShares":5199524031,"shares":5199524031,"eps":-0.023438913336704136,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.52,"high":0.53,"low":0.52,"amount":180715,"amplitude":0.018868,"askPrice":0.53,"askSize":506000,"bidPrice":0.52,"bidSize":2346000,"shortable":3,"etf":0,"ttmEps":-0.023438913336704136,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.53,"dividendRate":0.061862,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.19251306841294807,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00410\",,,,,undefined,":{"symbol":"00410","floatShares":5199524031,"roa":"0.83%","roe":"-0.32%","lyrEps":-0.023439,"volumeRatio":0.19251306841294807,"shares":5199524031,"dividePrice":0.03223,"high":0.53,"amplitude":0.018868,"preClose":0.53,"low":0.52,"week52Low":0.49,"pbRate":"0.07","psRate":"1.67","week52High":1,"institutionHeld":0,"latestPrice":0.53,"committee":0.645161,"eps":-0.023438913336704136,"divideRate":0.061862,"volume":342500,"delay":0,"ttmEps":-0.023438913336704136,"open":0.52,"prevYearClose":0.69,"prevWeekClose":0.54,"prevMonthClose":0.54,"prevQuarterClose":0.59,"fiveDayClose":0.54,"twentyDayClose":0.53,"sixtyDayClose":0.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3669627,"yearFounded":1995,"employeeNum":1650,"address":"Chaowai SOHO, Tower A,Floor 11,6B Chaowai Street,Chaoyang District,Beijing,China","zipCode":"100020","officePhone":"86 40 0815 9888","officeFax":"86 10 6567 1064"},"stockCompanyDetail":{"websiteUrl":"http://www.sohochina.com","stockEarnings":[{"period":"1week","weight":-0.0185},{"period":"1month","weight":0},{"period":"3month","weight":-0.1846},{"period":"6month","weight":-0.3291},{"period":"1year","weight":-0.3117},{"period":"ytd","weight":-0.2319}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"SOHO China Limited is a Hong Kong-based investment holding company principally engaged in office building property businesses. The Company operates through two segments. Properties Development segment is engaged in holding property projects for sale. Properties Investment segment is engaged in holding accomplished property projects for rental income. The projects under the Company include Qianmen Avenue Project, Wangjing SOHO Tower 3, SOHO Century Plaza, SOHO Fuxing Plaza, Sky SOHO, Hongkou SOHO and Bund SOHO, among others. The Company mainly holds properties in Beijing and Shanghai.","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.012485},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.023204},{"month":3,"riseRate":0.444444,"avgChangeRate":0.039346},{"month":4,"riseRate":0.5,"avgChangeRate":0.013001},{"month":5,"riseRate":0.5,"avgChangeRate":-0.016188},{"month":6,"riseRate":0.529412,"avgChangeRate":0.045567},{"month":7,"riseRate":0.588235,"avgChangeRate":-0.001229},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.058311},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.056989},{"month":10,"riseRate":0.529412,"avgChangeRate":0.020176},{"month":11,"riseRate":0.611111,"avgChangeRate":0.018501},{"month":12,"riseRate":0.444444,"avgChangeRate":0.01024}],"exchange":"SEHK","name":"SOHO CHINA","nameEN":"SOHO CHINA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00410\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00410\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00410","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-22","symbol":"00410","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-28","symbol":"00410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-17","symbol":"00410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null},{"date":"2023-03-23","symbol":"00410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00410\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-06-01","value":0.164792,"currency":"HKD"},{"executeDate":"2015-11-17","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.42428,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-08","value":0.41434,"currency":"HKD"},{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.22111,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.39204,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00410\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00410\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00410","date":"2025-05-09","current":-22.613677,"percent":0.220959,"low":-51.743697,"twenty":-26.619721,"median":10.457365,"eighty":41.884191,"high":100.219945,"avg":9.802422,"sd":38.29033,"marketCap":2755747736},"quantilePoints":[{"date":"2020-05-15","current":10.30156,"twenty":9.752696,"median":10.437704,"eighty":12.787557,"marketCap":14967815129},{"date":"2020-05-22","current":9.832388,"twenty":9.759236,"median":10.412997,"eighty":12.7747,"marketCap":14240213004},{"date":"2020-05-29","current":9.380758,"twenty":9.730589,"median":10.376141,"eighty":12.739003,"marketCap":13564582460},{"date":"2020-06-05","current":9.919434,"twenty":9.737767,"median":10.339902,"eighty":12.691226,"marketCap":14448099326},{"date":"2020-06-12","current":10.134484,"twenty":9.752696,"median":10.333195,"eighty":12.624687,"marketCap":14759928808},{"date":"2020-06-19","current":10.187282,"twenty":9.759236,"median":10.316205,"eighty":12.58955,"marketCap":14863871968},{"date":"2020-06-26","current":9.875645,"twenty":9.76541,"median":10.30156,"eighty":12.574809,"marketCap":14396127745},{"date":"2020-07-03","current":10.358811,"twenty":9.762667,"median":10.289206,"eighty":12.555609,"marketCap":15123729870},{"date":"2020-07-10","current":11.036704,"twenty":9.773668,"median":10.314122,"eighty":12.54324,"marketCap":16267104637},{"date":"2020-07-17","current":10.84317,"twenty":9.774687,"median":10.327067,"eighty":12.500627,"marketCap":16007246735},{"date":"2020-07-24","current":10.28494,"twenty":9.784686,"median":10.339613,"eighty":12.479712,"marketCap":15123729870},{"date":"2020-07-31","current":10.119508,"twenty":9.810893,"median":10.316205,"eighty":12.419607,"marketCap":14967815129},{"date":"2020-08-07","current":10.178801,"twenty":9.817338,"median":10.3068,"eighty":12.168531,"marketCap":15071758289},{"date":"2020-08-14","current":9.208024,"twenty":9.817338,"median":10.28494,"eighty":11.567276,"marketCap":13668525621},{"date":"2020-08-21","current":12.287754,"twenty":9.774687,"median":10.274401,"eighty":11.567276,"marketCap":13356696139},{"date":"2020-08-28","current":11.528392,"twenty":9.784686,"median":10.289206,"eighty":11.904083,"marketCap":12629094015},{"date":"2020-09-04","current":11.25306,"twenty":9.810893,"median":10.314122,"eighty":11.73716,"marketCap":12369236113},{"date":"2020-09-11","current":10.863167,"twenty":9.817338,"median":10.339323,"eighty":11.661283,"marketCap":11953463471},{"date":"2020-09-18","current":10.857358,"twenty":9.833228,"median":10.350668,"eighty":11.599343,"marketCap":12062895751},{"date":"2020-09-25","current":9.576269,"twenty":9.833228,"median":10.342525,"eighty":11.519356,"marketCap":10555033782},{"date":"2020-09-30","current":9.812508,"twenty":9.828625,"median":10.339613,"eighty":11.492248,"marketCap":10867005224},{"date":"2020-10-09","current":10.506339,"twenty":9.835747,"median":10.342525,"eighty":11.418088,"marketCap":11802919550},{"date":"2020-10-16","current":10.186535,"twenty":9.85974,"median":10.350668,"eighty":11.374806,"marketCap":11438952868},{"date":"2020-10-23","current":10.540615,"twenty":9.873622,"median":10.342525,"eighty":11.32196,"marketCap":11854914790},{"date":"2020-10-30","current":9.568292,"twenty":9.854275,"median":10.339323,"eighty":11.27601,"marketCap":10763014744},{"date":"2020-11-06","current":9.686155,"twenty":9.834907,"median":10.31866,"eighty":11.211092,"marketCap":11022990945},{"date":"2020-11-13","current":11.184511,"twenty":9.837072,"median":10.321115,"eighty":11.183673,"marketCap":12738833875},{"date":"2020-11-20","current":11.205541,"twenty":9.838871,"median":10.339613,"eighty":11.192923,"marketCap":12842824356},{"date":"2020-11-27","current":10.868009,"twenty":9.850684,"median":10.358811,"eighty":11.183673,"marketCap":12426862434},{"date":"2020-12-04","current":10.970961,"twenty":9.862478,"median":10.376141,"eighty":11.176097,"marketCap":12634843395},{"date":"2020-12-11","current":10.589969,"twenty":9.871598,"median":10.400408,"eighty":11.138782,"marketCap":12166886232},{"date":"2020-12-18","current":10.798743,"twenty":9.877524,"median":10.427564,"eighty":11.113273,"marketCap":12426862434},{"date":"2020-12-24","current":10.381387,"twenty":9.880177,"median":10.437704,"eighty":11.104997,"marketCap":11958905271},{"date":"2020-12-31","current":10.422253,"twenty":9.883413,"median":10.428792,"eighty":11.095295,"marketCap":12010900511},{"date":"2021-01-08","current":10.418662,"twenty":10.287396,"median":10.418662,"eighty":10.470819,"marketCap":12114890992},{"date":"2021-01-15","current":10.523024,"twenty":10.320267,"median":10.439763,"eighty":10.520434,"marketCap":12218881472},{"date":"2021-01-22","current":10.706646,"twenty":10.382758,"median":10.513779,"eighty":10.785139,"marketCap":12426862434},{"date":"2021-01-29","current":10.352274,"twenty":10.389984,"median":10.502459,"eighty":10.702418,"marketCap":12114890992},{"date":"2021-02-05","current":10.504052,"twenty":10.414829,"median":10.513779,"eighty":10.683533,"marketCap":12218881472},{"date":"2021-02-11","current":10.578283,"twenty":10.416539,"median":10.519173,"eighty":10.662111,"marketCap":12322871953},{"date":"2021-02-19","current":10.930587,"twenty":10.41938,"median":10.528415,"eighty":10.714595,"marketCap":12738833875},{"date":"2021-02-26","current":11.401794,"twenty":10.423797,"median":10.540603,"eighty":10.925045,"marketCap":13258786279},{"date":"2021-03-05","current":10.623593,"twenty":10.434821,"median":10.578283,"eighty":10.979257,"marketCap":12322871953},{"date":"2021-03-12","current":11.899533,"twenty":10.454819,"median":10.621599,"eighty":10.993065,"marketCap":13778738682},{"date":"2021-03-19","current":11.274631,"twenty":10.464045,"median":10.646893,"eighty":11.198568,"marketCap":13050805317},{"date":"2021-03-26","current":19.842135,"twenty":10.493722,"median":10.695669,"eighty":11.258774,"marketCap":12478857674},{"date":"2021-04-01","current":19.977193,"twenty":10.504052,"median":10.711614,"eighty":11.401794,"marketCap":12530852914},{"date":"2021-04-09","current":19.602354,"twenty":10.509888,"median":10.7231,"eighty":11.55516,"marketCap":12322871953},{"date":"2021-04-16","current":19.446016,"twenty":10.516736,"median":10.86775,"eighty":11.983853,"marketCap":12270876713},{"date":"2021-04-23","current":19.233081,"twenty":10.518987,"median":10.930587,"eighty":19.29329,"marketCap":12166886232},{"date":"2021-04-30","current":19.235979,"twenty":10.521484,"median":10.991296,"eighty":19.313594,"marketCap":12218881472},{"date":"2021-05-07","current":19.274801,"twenty":10.526259,"median":11.080053,"eighty":19.313594,"marketCap":12322871953},{"date":"2021-05-14","current":18.554925,"twenty":10.530168,"median":11.180277,"eighty":19.313594,"marketCap":11854914790},{"date":"2021-05-21","current":19.037966,"twenty":10.53436,"median":11.256978,"eighty":19.294963,"marketCap":12166886232},{"date":"2021-05-28","current":19.174466,"twenty":10.540261,"median":11.331287,"eighty":19.369823,"marketCap":12374867193},{"date":"2021-06-04","current":20.803827,"twenty":10.553658,"median":11.471455,"eighty":19.45184,"marketCap":13362776759},{"date":"2021-06-11","current":30.762768,"twenty":10.573151,"median":11.641596,"eighty":19.552915,"marketCap":19758191317},{"date":"2021-06-18","current":36.564202,"twenty":10.577145,"median":11.899533,"eighty":19.675976,"marketCap":23293867658},{"date":"2021-06-25","current":35.44388,"twenty":10.586547,"median":18.494143,"eighty":19.798697,"marketCap":22565934294},{"date":"2021-07-02","current":34.196948,"twenty":10.619605,"median":18.595356,"eighty":19.842135,"marketCap":21734010449},{"date":"2021-07-09","current":35.377747,"twenty":10.623593,"median":19.016559,"eighty":19.938228,"marketCap":22461943813},{"date":"2021-07-16","current":34.313845,"twenty":10.646042,"median":19.084334,"eighty":22.665998,"marketCap":21786005689},{"date":"2021-07-23","current":33.006707,"twenty":10.646893,"median":19.174466,"eighty":30.753097,"marketCap":20954081844},{"date":"2021-07-30","current":23.508933,"twenty":10.672823,"median":19.212567,"eighty":30.792667,"marketCap":14974629209},{"date":"2021-08-06","current":26.347918,"twenty":10.691739,"median":19.235979,"eighty":30.762768,"marketCap":16742467379},{"date":"2021-08-13","current":29.25379,"twenty":10.699599,"median":19.282371,"eighty":30.753097,"marketCap":18614296030},{"date":"2021-08-20","current":57.984763,"twenty":10.706646,"median":19.336518,"eighty":30.762768,"marketCap":17054438821},{"date":"2021-08-27","current":56.850292,"twenty":10.716582,"median":19.366787,"eighty":31.913961,"marketCap":16794462620},{"date":"2021-09-03","current":58.586557,"twenty":10.7231,"median":19.446016,"eighty":33.73478,"marketCap":17314415023},{"date":"2021-09-10","current":61.419498,"twenty":10.757527,"median":19.501658,"eighty":34.043346,"marketCap":18198334108},{"date":"2021-09-17","current":35.200966,"twenty":10.84617,"median":19.559767,"eighty":34.313845,"marketCap":10399048062},{"date":"2021-09-24","current":34.129147,"twenty":10.880698,"median":19.602354,"eighty":34.354269,"marketCap":10087076620},{"date":"2021-09-30","current":36.29469,"twenty":10.897459,"median":19.703231,"eighty":34.545635,"marketCap":10763014744},{"date":"2021-10-08","current":36.822381,"twenty":10.919503,"median":19.792375,"eighty":34.956523,"marketCap":10919000465},{"date":"2021-10-15","current":36.096242,"twenty":10.935509,"median":19.818898,"eighty":35.307035,"marketCap":10711019503},{"date":"2021-10-22","current":36.534835,"twenty":10.961074,"median":19.856178,"eighty":35.867746,"marketCap":10919000465},{"date":"2021-10-29","current":34.358112,"twenty":10.990706,"median":19.928421,"eighty":35.66172,"marketCap":10243062341},{"date":"2021-11-05","current":32.212153,"twenty":11.001794,"median":20.167975,"eighty":35.47497,"marketCap":9619119457},{"date":"2021-11-12","current":32.4267,"twenty":11.039893,"median":23.087331,"eighty":35.417427,"marketCap":9723109937},{"date":"2021-11-19","current":32.125347,"twenty":11.081269,"median":24.052407,"eighty":35.307035,"marketCap":9619119457},{"date":"2021-11-26","current":31.594285,"twenty":11.109772,"median":24.889415,"eighty":35.179725,"marketCap":9463133736},{"date":"2021-12-03","current":30.842881,"twenty":11.17418,"median":26.187596,"eighty":35.078143,"marketCap":9255152775},{"date":"2021-12-10","current":31.482224,"twenty":11.228052,"median":26.539847,"eighty":34.962203,"marketCap":9463133736},{"date":"2021-12-17","current":29.253715,"twenty":11.25638,"median":26.953786,"eighty":34.909713,"marketCap":8787195612},{"date":"2021-12-24","current":29.398737,"twenty":11.265835,"median":27.475105,"eighty":34.822864,"marketCap":8839190852},{"date":"2021-12-31","current":29.680044,"twenty":11.285962,"median":27.867913,"eighty":34.735912,"marketCap":8943181333},{"date":"2022-01-07","current":28.927082,"twenty":29.008609,"median":29.411669,"eighty":29.64011,"marketCap":8683205131},{"date":"2022-01-14","current":29.901255,"twenty":29.06494,"median":29.646766,"eighty":30.011909,"marketCap":8995176573},{"date":"2022-01-21","current":31.040072,"twenty":29.276041,"median":29.750934,"eighty":30.291547,"marketCap":9359143255},{"date":"2022-01-28","current":29.044868,"twenty":29.276041,"median":29.763509,"eighty":30.291547,"marketCap":8735200372},{"date":"2022-02-04","current":30.442879,"twenty":29.37496,"median":29.763509,"eighty":30.359496,"marketCap":9151162294},{"date":"2022-02-11","current":30.554136,"twenty":29.411669,"median":29.901255,"eighty":30.621016,"marketCap":9203157534},{"date":"2022-02-18","current":29.889472,"twenty":29.417522,"median":29.895364,"eighty":30.554136,"marketCap":9047171813},{"date":"2022-02-25","current":28.102405,"twenty":29.0726,"median":29.781466,"eighty":30.442879,"marketCap":8527219410},{"date":"2022-03-04","current":26.892609,"twenty":28.941349,"median":29.715489,"eighty":30.442056,"marketCap":8163252728},{"date":"2022-03-11","current":25.903978,"twenty":27.814298,"median":29.513318,"eighty":30.359496,"marketCap":7851281286},{"date":"2022-03-18","current":26.179913,"twenty":27.19232,"median":29.422333,"eighty":30.246247,"marketCap":7903276527},{"date":"2022-03-25","current":-47.729059,"twenty":26.703225,"median":29.411669,"eighty":30.14408,"marketCap":7695295565},{"date":"2022-04-01","current":-48.638687,"twenty":25.978084,"median":29.063025,"eighty":30.095995,"marketCap":7851281286},{"date":"2022-04-08","current":-49.261561,"twenty":24.703131,"median":29.036099,"eighty":30.047295,"marketCap":7955271767},{"date":"2022-04-14","current":-49.020671,"twenty":-5.200408,"median":28.934216,"eighty":29.973949,"marketCap":7903276527},{"date":"2022-04-22","current":-46.667911,"twenty":-47.13669,"median":28.357888,"eighty":29.929419,"marketCap":7383324124},{"date":"2022-04-29","current":-48.099351,"twenty":-47.361721,"median":27.536852,"eighty":29.914779,"marketCap":7487314604},{"date":"2022-05-06","current":-46.818136,"twenty":-47.69203,"median":27.404435,"eighty":29.898898,"marketCap":7227338403},{"date":"2022-05-13","current":-47.671087,"twenty":-47.672736,"median":27.19232,"eighty":29.889472,"marketCap":7227338403},{"date":"2022-05-20","current":-50.3936,"twenty":-47.712866,"median":26.797917,"eighty":29.877088,"marketCap":7747290806},{"date":"2022-05-27","current":-49.760342,"twenty":-48.086605,"median":26.179913,"eighty":29.781466,"marketCap":7643300325},{"date":"2022-06-02","current":-50.168098,"twenty":-48.194895,"median":25.978084,"eighty":29.77716,"marketCap":7747290806},{"date":"2022-06-10","current":-51.185609,"twenty":-48.670699,"median":24.900059,"eighty":29.755964,"marketCap":7851281286},{"date":"2022-06-17","current":-48.866344,"twenty":-48.810491,"median":23.576026,"eighty":29.694222,"marketCap":7487314604},{"date":"2022-06-24","current":-48.67256,"twenty":-48.85427,"median":-45.748496,"eighty":29.626798,"marketCap":7487314604},{"date":"2022-06-30","current":-50.449437,"twenty":-49.041564,"median":-46.093047,"eighty":29.553386,"marketCap":7747290806},{"date":"2022-07-08","current":-47.691647,"twenty":-49.148367,"median":-46.667911,"eighty":29.511295,"marketCap":7331328883},{"date":"2022-07-15","current":-47.113562,"twenty":-49.041564,"median":-46.961041,"eighty":29.460265,"marketCap":7175343162},{"date":"2022-07-22","current":-46.741495,"twenty":-49.01147,"median":-46.818136,"eighty":29.421371,"marketCap":7123347922},{"date":"2022-07-29","current":-46.684549,"twenty":-48.921941,"median":-46.88747,"eighty":29.41569,"marketCap":7123347922},{"date":"2022-08-05","current":-47.145395,"twenty":-48.857289,"median":-46.741495,"eighty":29.412789,"marketCap":7175343162},{"date":"2022-08-12","current":-47.422401,"twenty":-48.833871,"median":-46.779815,"eighty":29.389644,"marketCap":7227338403},{"date":"2022-08-19","current":44.633403,"twenty":-48.809094,"median":-46.818136,"eighty":29.412789,"marketCap":7175343162},{"date":"2022-08-26","current":44.337927,"twenty":-48.799368,"median":-46.681978,"eighty":29.511295,"marketCap":7071352682},{"date":"2022-09-02","current":44.497692,"twenty":-48.734139,"median":-46.667911,"eighty":29.760994,"marketCap":7071352682},{"date":"2022-09-09","current":50.908087,"twenty":-48.679963,"median":-46.449185,"eighty":29.894185,"marketCap":8059262248},{"date":"2022-09-16","current":48.73086,"twenty":-48.659011,"median":-46.384324,"eighty":29.99434,"marketCap":7643300325},{"date":"2022-09-23","current":46.642727,"twenty":-48.621591,"median":-46.169157,"eighty":30.314196,"marketCap":7175343162},{"date":"2022-09-30","current":42.168292,"twenty":-48.528304,"median":-45.92101,"eighty":30.594264,"marketCap":6499405038},{"date":"2022-10-07","current":41.158619,"twenty":-48.424066,"median":-45.743263,"eighty":30.93541,"marketCap":6343419317},{"date":"2022-10-14","current":43.645751,"twenty":-48.402505,"median":22.069865,"eighty":39.205902,"marketCap":6655390759},{"date":"2022-10-21","current":43.946704,"twenty":-48.338169,"median":24.535322,"eighty":42.437601,"marketCap":6655390759},{"date":"2022-10-28","current":40.926795,"twenty":-48.235891,"median":25.903978,"eighty":42.168011,"marketCap":6187433596},{"date":"2022-11-04","current":39.851166,"twenty":-48.185766,"median":26.104404,"eighty":42.163841,"marketCap":6083443116},{"date":"2022-11-11","current":41.524764,"twenty":-48.179442,"median":26.703225,"eighty":42.116128,"marketCap":6395414558},{"date":"2022-11-18","current":45.055109,"twenty":-48.156589,"median":27.120545,"eighty":43.052436,"marketCap":6915366961},{"date":"2022-11-25","current":44.049539,"twenty":-48.096802,"median":27.404435,"eighty":43.426559,"marketCap":6707385999},{"date":"2022-12-02","current":45.987602,"twenty":-48.086309,"median":27.675575,"eighty":43.696545,"marketCap":7123347922},{"date":"2022-12-09","current":48.557654,"twenty":-48.069203,"median":28.61337,"eighty":43.924977,"marketCap":7591305085},{"date":"2022-12-16","current":47.337726,"twenty":-48.005466,"median":28.984339,"eighty":44.217839,"marketCap":7383324124},{"date":"2022-12-23","current":45.989947,"twenty":-47.977485,"median":29.053449,"eighty":44.431154,"marketCap":7175343162},{"date":"2022-12-30","current":45.108652,"twenty":-47.894161,"median":29.22378,"eighty":44.474935,"marketCap":7123347922},{"date":"2023-01-06","current":46.279502,"twenty":-47.78399,"median":29.413069,"eighty":44.568077,"marketCap":7383324124},{"date":"2023-01-13","current":47.010002,"twenty":-47.726429,"median":29.427144,"eighty":44.867619,"marketCap":7643300325},{"date":"2023-01-20","current":48.707144,"twenty":-47.71759,"median":29.563403,"eighty":44.966957,"marketCap":7851281286},{"date":"2023-01-27","current":49.987173,"twenty":-47.712866,"median":29.646766,"eighty":45.034073,"marketCap":8059262248},{"date":"2023-02-03","current":49.087981,"twenty":-47.696854,"median":29.776083,"eighty":45.21912,"marketCap":7955271767},{"date":"2023-02-10","current":47.770847,"twenty":-47.691647,"median":29.88328,"eighty":45.53304,"marketCap":7695295565},{"date":"2023-02-17","current":47.575292,"twenty":-47.672736,"median":29.923795,"eighty":45.744615,"marketCap":7591305085},{"date":"2023-02-24","current":47.834241,"twenty":-47.671087,"median":30.065557,"eighty":45.989947,"marketCap":7539309844},{"date":"2023-03-03","current":49.494441,"twenty":-47.64629,"median":30.246247,"eighty":46.447736,"marketCap":7851281286},{"date":"2023-03-10","current":46.890541,"twenty":47.484928,"median":48.17534,"eighty":48.723282,"marketCap":7383324124},{"date":"2023-03-17","current":46.768253,"twenty":6.136027,"median":10.134484,"eighty":30.97673,"marketCap":7435319364},{"date":"2023-03-24","current":97.403806,"twenty":6.157234,"median":10.178801,"eighty":31.312744,"marketCap":6863371720},{"date":"2023-03-31","current":97.409963,"twenty":6.202151,"median":10.200924,"eighty":31.917545,"marketCap":6811376480},{"date":"2023-04-06","current":95.9847,"twenty":6.219911,"median":10.234469,"eighty":32.117771,"marketCap":6707385999},{"date":"2023-04-14","current":98.120018,"twenty":6.350485,"median":10.259552,"eighty":32.254983,"marketCap":6863371720},{"date":"2023-04-21","current":97.426798,"twenty":6.414436,"median":10.26946,"eighty":32.631907,"marketCap":6811376480},{"date":"2023-04-28","current":98.157671,"twenty":6.496587,"median":10.30156,"eighty":33.164978,"marketCap":6811376480},{"date":"2023-05-05","current":97.248905,"twenty":6.511791,"median":10.321115,"eighty":33.48757,"marketCap":6759381240},{"date":"2023-05-12","current":95.663447,"twenty":6.555419,"median":10.342525,"eighty":33.740391,"marketCap":6603395519},{"date":"2023-05-19","current":93.971825,"twenty":6.595246,"median":10.381387,"eighty":34.019904,"marketCap":6395414558},{"date":"2023-05-25","current":91.291494,"twenty":6.629211,"median":10.406703,"eighty":34.156267,"marketCap":6187433596},{"date":"2023-06-02","current":93.141646,"twenty":6.680657,"median":10.422253,"eighty":34.340405,"marketCap":6291424077},{"date":"2023-06-09","current":92.505339,"twenty":6.711937,"median":10.445492,"eighty":34.909713,"marketCap":6239428837},{"date":"2023-06-16","current":94.499667,"twenty":6.821048,"median":10.457365,"eighty":35.342391,"marketCap":6343419317},{"date":"2023-06-23","current":89.566071,"twenty":6.895079,"median":10.468438,"eighty":35.899527,"marketCap":5979452635},{"date":"2023-06-30","current":91.955549,"twenty":6.92483,"median":10.499188,"eighty":36.213676,"marketCap":6083443116},{"date":"2023-07-07","current":91.347807,"twenty":6.945389,"median":10.518707,"eighty":36.52741,"marketCap":6031447875},{"date":"2023-07-14","current":91.636883,"twenty":6.988307,"median":10.537319,"eighty":36.623596,"marketCap":6135438356},{"date":"2023-07-21","current":91.28455,"twenty":7.03395,"median":10.570362,"eighty":37.449731,"marketCap":6083443116},{"date":"2023-07-28","current":97.63073,"twenty":7.089328,"median":10.589969,"eighty":39.948181,"marketCap":6499405038},{"date":"2023-08-04","current":97.468708,"twenty":7.123937,"median":10.617983,"eighty":40.894055,"marketCap":6499405038},{"date":"2023-08-11","current":93.317108,"twenty":7.169861,"median":10.646042,"eighty":41.282322,"marketCap":6187433596},{"date":"2023-08-18","current":-48.449731,"twenty":7.194977,"median":10.672823,"eighty":41.794334,"marketCap":6031447875},{"date":"2023-08-25","current":-40.494009,"twenty":7.139554,"median":10.672823,"eighty":41.794334,"marketCap":5043538310},{"date":"2023-09-01","current":-37.832146,"twenty":7.108034,"median":10.672823,"eighty":41.794334,"marketCap":4731566868},{"date":"2023-09-08","current":-39.965594,"twenty":7.077629,"median":10.672823,"eighty":41.794334,"marketCap":4939547829},{"date":"2023-09-15","current":-39.658101,"twenty":7.010984,"median":10.672823,"eighty":41.794334,"marketCap":4939547829},{"date":"2023-09-22","current":-38.993685,"twenty":6.970601,"median":10.672823,"eighty":41.794334,"marketCap":4835557348},{"date":"2023-09-29","current":-38.508356,"twenty":6.937832,"median":10.669856,"eighty":41.704478,"marketCap":4783562108},{"date":"2023-10-06","current":-37.270496,"twenty":6.918224,"median":10.669856,"eighty":41.704478,"marketCap":4627576387},{"date":"2023-10-13","current":-36.48746,"twenty":6.895628,"median":10.669856,"eighty":41.704478,"marketCap":4523585906},{"date":"2023-10-20","current":-34.863592,"twenty":6.892561,"median":10.666889,"eighty":41.614621,"marketCap":4315604945},{"date":"2023-10-27","current":-34.458333,"twenty":6.895628,"median":10.669856,"eighty":41.704478,"marketCap":4263609705},{"date":"2023-11-03","current":-35.624411,"twenty":6.877328,"median":10.669856,"eighty":41.704478,"marketCap":4419595426},{"date":"2023-11-10","current":-34.374262,"twenty":6.717861,"median":10.669856,"eighty":41.704478,"marketCap":4263609705},{"date":"2023-11-17","current":-32.820659,"twenty":6.663765,"median":10.669856,"eighty":41.704478,"marketCap":4107623984},{"date":"2023-11-24","current":-34.612961,"twenty":6.586562,"median":10.669856,"eighty":41.704478,"marketCap":4367600186},{"date":"2023-12-01","current":-32.007884,"twenty":6.550188,"median":10.669856,"eighty":41.704478,"marketCap":4055628744},{"date":"2023-12-08","current":-30.90171,"twenty":6.49769,"median":10.669856,"eighty":41.704478,"marketCap":3899643023},{"date":"2023-12-15","current":-30.314632,"twenty":6.360441,"median":10.669856,"eighty":41.704478,"marketCap":3847647782},{"date":"2023-12-22","current":-29.1051,"twenty":6.237684,"median":10.669856,"eighty":41.704478,"marketCap":3691662062},{"date":"2023-12-29","current":-30.581767,"twenty":6.209382,"median":10.669856,"eighty":41.704478,"marketCap":3899643023},{"date":"2024-01-05","current":-29.56702,"twenty":6.168141,"median":10.669856,"eighty":41.704478,"marketCap":3743657302},{"date":"2024-01-12","current":-29.140854,"twenty":6.138771,"median":10.669856,"eighty":41.704478,"marketCap":3691662062},{"date":"2024-01-19","current":-26.714941,"twenty":6.099795,"median":10.669856,"eighty":41.704478,"marketCap":3379690620},{"date":"2024-01-26","current":-28.469738,"twenty":6.010432,"median":10.669856,"eighty":41.704478,"marketCap":3587671581},{"date":"2024-02-02","current":-26.853556,"twenty":5.973321,"median":10.669856,"eighty":41.704478,"marketCap":3379690620},{"date":"2024-02-09","current":-28.366385,"twenty":5.94308,"median":10.646922,"eighty":41.518223,"marketCap":3587671581},{"date":"2024-02-16","current":-28.771272,"twenty":5.914771,"median":10.666889,"eighty":41.614621,"marketCap":3639666821},{"date":"2024-02-23","current":-30.576533,"twenty":5.888391,"median":10.666889,"eighty":41.614621,"marketCap":3847647782},{"date":"2024-03-01","current":-29.318658,"twenty":5.85745,"median":10.656906,"eighty":41.524764,"marketCap":3691662062},{"date":"2024-03-08","current":-28.067361,"twenty":5.777978,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-03-15","current":-28.092227,"twenty":5.706226,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-03-22","current":-27.290948,"twenty":5.553118,"median":10.656906,"eighty":41.524764,"marketCap":3431685860},{"date":"2024-03-28","current":-26.548863,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3327695379},{"date":"2024-04-05","current":-17.092792,"twenty":-26.602007,"median":10.672823,"eighty":41.794334,"marketCap":3327695379},{"date":"2024-04-12","current":-17.616939,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3431685860},{"date":"2024-04-19","current":-17.364839,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3379690620},{"date":"2024-04-26","current":-19.258645,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3743657302},{"date":"2024-05-03","current":-20.610297,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":4003633503},{"date":"2024-05-10","current":-21.095546,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":4107623984},{"date":"2024-05-17","current":-22.46368,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":4367600186},{"date":"2024-05-24","current":-20.906879,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":4055628744},{"date":"2024-05-31","current":-20.350093,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3951638263},{"date":"2024-06-07","current":-20.107265,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3899643023},{"date":"2024-06-14","current":-19.589019,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3795652542},{"date":"2024-06-21","current":-18.823397,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3639666821},{"date":"2024-06-28","current":-18.024158,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3483681100},{"date":"2024-07-05","current":-18.566225,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3587671581},{"date":"2024-07-12","current":-19.076354,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3691662062},{"date":"2024-07-19","current":-18.269969,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-07-26","current":-18.202345,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-08-02","current":-18.212958,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-08-09","current":-18.092376,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-08-16","current":-18.351309,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3587671581},{"date":"2024-08-23","current":-10.445007,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3431685860},{"date":"2024-08-30","current":-9.903746,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3275700139},{"date":"2024-09-06","current":-9.741853,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3223704899},{"date":"2024-09-13","current":-9.609881,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3171709658},{"date":"2024-09-20","current":-9.395995,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3119714418},{"date":"2024-09-27","current":-11.052126,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3691662062},{"date":"2024-10-04","current":-14.386411,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":4783562108},{"date":"2024-10-10","current":-12.429086,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":4107623984},{"date":"2024-10-18","current":-11.708143,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3847647782},{"date":"2024-10-25","current":-11.708886,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3847647782},{"date":"2024-11-01","current":-11.700998,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3847647782},{"date":"2024-11-08","current":-12.548529,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":4107623984},{"date":"2024-11-15","current":-11.719578,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3795652542},{"date":"2024-11-22","current":-11.725132,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3795652542},{"date":"2024-11-29","current":-11.733001,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3795652542},{"date":"2024-12-06","current":-12.082914,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3899643023},{"date":"2024-12-13","current":-11.945384,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3847647782},{"date":"2024-12-20","current":-11.187838,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3587671581},{"date":"2024-12-27","current":-11.034256,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3535676341},{"date":"2025-01-03","current":-10.861354,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3483681100},{"date":"2025-01-10","current":-10.251759,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3275700139},{"date":"2025-01-17","current":-10.406087,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3327695379},{"date":"2025-01-24","current":-10.018124,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3223704899},{"date":"2025-01-28","current":-10.452962,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3379690620},{"date":"2025-02-07","current":-10.507568,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3379690620},{"date":"2025-02-14","current":-10.997831,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3535676341},{"date":"2025-02-21","current":-9.991796,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3223704899},{"date":"2025-02-28","current":-9.701453,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3119714418},{"date":"2025-03-07","current":-10.789968,"twenty":-26.602007,"median":10.672823,"eighty":41.794334,"marketCap":3483681100},{"date":"2025-03-14","current":-9.659143,"twenty":-26.602007,"median":10.646042,"eighty":41.794334,"marketCap":3119714418},{"date":"2025-03-21","current":-9.501889,"twenty":-26.602007,"median":10.61181,"eighty":41.794334,"marketCap":3067719178},{"date":"2025-03-28","current":-25.696207,"twenty":-26.602007,"median":10.578283,"eighty":41.794334,"marketCap":3119714418},{"date":"2025-04-03","current":-25.747061,"twenty":-26.602007,"median":10.542311,"eighty":41.794334,"marketCap":3119714418},{"date":"2025-04-11","current":-22.895333,"twenty":-26.602007,"median":10.528415,"eighty":41.794334,"marketCap":2755747736},{"date":"2025-04-17","current":-22.433619,"twenty":-26.584292,"median":10.516243,"eighty":41.704478,"marketCap":2703752496},{"date":"2025-04-25","current":-22.82083,"twenty":-26.619721,"median":10.494253,"eighty":41.884191,"marketCap":2755747736},{"date":"2025-05-02","current":-23.202097,"twenty":-26.602007,"median":10.467533,"eighty":41.794334,"marketCap":2807742976},{"date":"2025-05-09","current":-22.613677,"twenty":-26.619721,"median":10.457365,"eighty":41.884191,"marketCap":2755747736}],"updateTime":1746866305075}}}