HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SC HOLDINGS

0.030

+0.000

Volume:448.00K

Turnover:12.48K

Market Cap:396.64M

PE:566.04

High:0.030

Open:0.027

Low:0.027

Close:0.030

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SC HOLDINGS

Exchange:

SEHK

Establishment Date:

1976

Employees:

8502

Office Location:

Bank of China Tower,28th Floor,No. 1, Garden Road,Central,Hong Kong

Website:

http://www.scchina.co

Zip Code:

- -

Phone:

Fax:

852 2845 5868

Introduction:

South China Holdings Company Limited is a Hong Kong-based investment holding company principally engaged in merchandises trading, property and agriculture and forestry businesses. The Company operates through four segments. The Trading and Manufacturing segment is engaged in the trading and manufacture of merchandises, including toys, footwear products and leather products. The Property Investment segment is engaged in property investment and property development. The Agriculture and Forestry segment is engaged in the cultivation of fruit trees and crops, the rearing of livestock and aquatic products, forestation and the sales of relevant agricultural products. The Investment Holding segment is engaged in the management businesses related to the Company’s investment holding.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00413/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00413","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00413\",,,,,undefined,":{"symbol":"00413","market":"HK","secType":"STK","nameCN":"SC HOLDINGS","latestPrice":0.03,"timestamp":1746778087010,"preClose":0.03,"halted":0,"volume":448000,"delay":0,"floatShares":13221302172,"shares":13221302172,"eps":0.000053,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.027,"high":0.03,"low":0.027,"amount":12480,"amplitude":0.1,"askPrice":0.03,"askSize":128000,"bidPrice":0.028,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":0.000053,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.03,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":23.33333340625,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00413\",,,,,undefined,":{"symbol":"00413","floatShares":13221302172,"roa":"1.03%","roe":"0.20%","lyrEps":0.000053,"volumeRatio":23.33333340625,"shares":13221302172,"dividePrice":0,"high":0.03,"amplitude":0.1,"preClose":0.03,"low":0.027,"week52Low":0.025,"pbRate":"0.07","psRate":"0.12","week52High":0.052,"institutionHeld":0,"latestPrice":0.03,"committee":0.219512,"eps":0.000053,"divideRate":0,"volume":448000,"delay":0,"ttmEps":0.000053,"open":0.027,"prevYearClose":0.038,"prevWeekClose":0.03,"prevMonthClose":0.03,"prevQuarterClose":0.03,"fiveDayClose":0.03,"twentyDayClose":0.03,"sixtyDayClose":0.032},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4497441,"yearFounded":1976,"employeeNum":8502,"address":"Bank of China Tower,28th Floor,No. 1, Garden Road,Central,Hong Kong","officePhone":"852 2820 6333","officeFax":"852 2845 5868"},"stockCompanyDetail":{"websiteUrl":"http://www.scchina.co","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0625},{"period":"6month","weight":-0.2105},{"period":"1year","weight":-0.3182},{"period":"ytd","weight":-0.2105}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"South China Holdings Company Limited is a Hong Kong-based investment holding company principally engaged in merchandises trading, property and agriculture and forestry businesses. The Company operates through four segments. The Trading and Manufacturing segment is engaged in the trading and manufacture of merchandises, including toys, footwear products and leather products. The Property Investment segment is engaged in property investment and property development. The Agriculture and Forestry segment is engaged in the cultivation of fruit trees and crops, the rearing of livestock and aquatic products, forestation and the sales of relevant agricultural products. The Investment Holding segment is engaged in the management businesses related to the Company’s investment holding.","yearOnYearQuotes":[{"month":1,"riseRate":0.486486,"avgChangeRate":0.034721},{"month":2,"riseRate":0.486486,"avgChangeRate":0.03485},{"month":3,"riseRate":0.361111,"avgChangeRate":-0.012734},{"month":4,"riseRate":0.486486,"avgChangeRate":-0.003438},{"month":5,"riseRate":0.486486,"avgChangeRate":0.068999},{"month":6,"riseRate":0.388889,"avgChangeRate":0.075829},{"month":7,"riseRate":0.305556,"avgChangeRate":0.012094},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.07219},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.00648},{"month":10,"riseRate":0.444444,"avgChangeRate":0.091031},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.022074},{"month":12,"riseRate":0.472222,"avgChangeRate":0.019401}],"exchange":"SEHK","name":"SC HOLDINGS","nameEN":"SC HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00413\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00413\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"00413","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"Post Market","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-20","symbol":"00413","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-19","symbol":"00413","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-22","symbol":"00413","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-21","symbol":"00413","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00413\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00413\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00413\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00413","date":"2025-05-09","current":559.607418,"percent":0.978067,"low":-20.882691,"twenty":-12.668708,"median":3.772797,"eighty":12.270521,"high":596.914579,"avg":17.562861,"sd":91.003926,"marketCap":389486763},"quantilePoints":[{"date":"2020-05-15","current":3.365708,"twenty":3.387564,"median":11.858161,"eighty":12.404261,"marketCap":1999365385},{"date":"2020-05-22","current":3.278287,"twenty":3.378822,"median":11.858161,"eighty":12.404261,"marketCap":1947433816},{"date":"2020-05-29","current":3.365708,"twenty":3.365708,"median":11.624118,"eighty":12.310644,"marketCap":1999365385},{"date":"2020-06-05","current":2.841182,"twenty":3.365708,"median":11.546104,"eighty":12.201424,"marketCap":1687775974},{"date":"2020-06-12","current":2.753761,"twenty":3.343853,"median":11.078019,"eighty":12.170218,"marketCap":1635844405},{"date":"2020-06-19","current":2.841182,"twenty":3.278287,"median":3.453129,"eighty":12.170218,"marketCap":1687775974},{"date":"2020-06-26","current":2.928603,"twenty":3.278287,"median":3.431274,"eighty":12.139012,"marketCap":1739707542},{"date":"2020-07-03","current":2.950459,"twenty":3.278287,"median":3.409419,"eighty":12.092204,"marketCap":1752690434},{"date":"2020-07-10","current":3.278287,"twenty":3.256432,"median":3.387564,"eighty":12.092204,"marketCap":1947433816},{"date":"2020-07-17","current":3.08159,"twenty":3.212722,"median":3.387564,"eighty":12.092204,"marketCap":1830587787},{"date":"2020-07-24","current":3.212722,"twenty":3.212722,"median":3.387564,"eighty":12.092204,"marketCap":1908485140},{"date":"2020-07-31","current":2.884893,"twenty":3.107816,"median":3.387564,"eighty":12.092204,"marketCap":1713741758},{"date":"2020-08-07","current":2.906748,"twenty":3.059735,"median":3.387564,"eighty":12.092204,"marketCap":1726724650},{"date":"2020-08-14","current":3.234577,"twenty":3.059735,"median":3.387564,"eighty":12.092204,"marketCap":1921468032},{"date":"2020-08-21","current":2.884893,"twenty":2.95483,"median":3.365708,"eighty":12.076601,"marketCap":1713741758},{"date":"2020-08-28","current":4.157307,"twenty":2.976685,"median":3.365708,"eighty":12.01419,"marketCap":1713741758},{"date":"2020-09-04","current":4.566739,"twenty":2.99854,"median":3.387564,"eighty":12.01419,"marketCap":1882519356},{"date":"2020-09-11","current":4.251791,"twenty":3.024766,"median":3.387564,"eighty":12.01419,"marketCap":1752690434},{"date":"2020-09-18","current":4.692718,"twenty":3.059735,"median":3.387564,"eighty":12.01419,"marketCap":1934450924},{"date":"2020-09-25","current":4.692718,"twenty":3.064106,"median":3.387564,"eighty":12.01419,"marketCap":1934450924},{"date":"2020-09-30","current":4.692718,"twenty":3.077219,"median":3.387564,"eighty":12.01419,"marketCap":1934450924},{"date":"2020-10-09","current":5.007665,"twenty":3.08159,"median":3.387564,"eighty":12.01419,"marketCap":2064279845},{"date":"2020-10-16","current":4.031328,"twenty":3.099074,"median":3.420346,"eighty":12.01419,"marketCap":1661810190},{"date":"2020-10-23","current":3.716381,"twenty":3.12093,"median":3.453129,"eighty":12.01419,"marketCap":1531981269},{"date":"2020-10-30","current":3.621896,"twenty":3.151527,"median":3.495917,"eighty":12.01419,"marketCap":1493032592},{"date":"2020-11-06","current":3.873854,"twenty":3.195238,"median":3.669138,"eighty":12.01419,"marketCap":1596895729},{"date":"2020-11-13","current":3.558907,"twenty":3.212722,"median":3.716381,"eighty":12.01419,"marketCap":1467066808},{"date":"2020-11-20","current":3.369938,"twenty":3.212722,"median":3.621896,"eighty":11.967381,"marketCap":1389169455},{"date":"2020-11-27","current":3.306949,"twenty":3.212722,"median":3.558907,"eighty":11.889367,"marketCap":1363203671},{"date":"2020-12-04","current":3.401433,"twenty":3.212722,"median":3.558907,"eighty":11.858161,"marketCap":1402152347},{"date":"2020-12-11","current":3.464423,"twenty":3.212722,"median":3.464423,"eighty":11.858161,"marketCap":1428118132},{"date":"2020-12-18","current":3.275454,"twenty":3.225835,"median":3.527412,"eighty":11.858161,"marketCap":1350220779},{"date":"2020-12-24","current":3.275454,"twenty":3.234577,"median":3.464423,"eighty":11.858161,"marketCap":1350220779},{"date":"2020-12-31","current":4.724213,"twenty":3.234577,"median":3.48017,"eighty":11.826955,"marketCap":1947433816},{"date":"2021-01-08","current":4.566739,"twenty":4.207699,"median":4.629728,"eighty":4.692718,"marketCap":1882519356},{"date":"2021-01-15","current":4.566739,"twenty":4.503749,"median":4.566739,"eighty":4.654924,"marketCap":1882519356},{"date":"2021-01-22","current":3.936844,"twenty":3.84236,"median":4.566739,"eighty":4.629728,"marketCap":1622861513},{"date":"2021-01-29","current":3.873854,"twenty":3.84236,"median":4.173055,"eighty":4.591935,"marketCap":1596895729},{"date":"2021-02-05","current":4.251791,"twenty":3.861256,"median":3.936844,"eighty":4.566739,"marketCap":1752690434},{"date":"2021-02-11","current":3.936844,"twenty":3.873854,"median":4.251791,"eighty":4.566739,"marketCap":1622861513},{"date":"2021-02-19","current":3.77937,"twenty":3.84236,"median":3.936844,"eighty":4.566739,"marketCap":1557947053},{"date":"2021-02-26","current":3.77937,"twenty":3.77937,"median":3.873854,"eighty":4.566739,"marketCap":1557947053},{"date":"2021-03-05","current":3.747875,"twenty":3.77937,"median":3.873854,"eighty":4.566739,"marketCap":1544964161},{"date":"2021-03-12","current":3.84236,"twenty":3.77937,"median":3.873854,"eighty":4.541543,"marketCap":1583912837},{"date":"2021-03-19","current":3.905349,"twenty":3.77937,"median":3.873854,"eighty":4.434461,"marketCap":1609878621},{"date":"2021-03-26","current":24.188835,"twenty":3.77937,"median":3.905349,"eighty":4.566739,"marketCap":1687775974},{"date":"2021-04-01","current":21.769952,"twenty":3.77937,"median":3.905349,"eighty":4.566739,"marketCap":1518998376},{"date":"2021-04-09","current":21.95602,"twenty":3.77937,"median":3.936844,"eighty":4.654924,"marketCap":1531981269},{"date":"2021-04-16","current":19.723204,"twenty":3.77937,"median":3.936844,"eighty":20.09534,"marketCap":1376186563},{"date":"2021-04-23","current":19.537136,"twenty":3.817164,"median":3.936844,"eighty":20.467476,"marketCap":1363203671},{"date":"2021-04-30","current":22.514224,"twenty":3.84236,"median":4.251791,"eighty":20.541903,"marketCap":1570929945},{"date":"2021-05-07","current":21.397816,"twenty":3.84236,"median":4.251791,"eighty":21.100107,"marketCap":1493032592},{"date":"2021-05-14","current":21.769952,"twenty":3.84236,"median":4.503749,"eighty":21.397816,"marketCap":1518998376},{"date":"2021-05-21","current":19.537136,"twenty":3.854958,"median":4.566739,"eighty":21.621098,"marketCap":1363203671},{"date":"2021-05-28","current":22.328156,"twenty":3.873854,"median":4.566739,"eighty":21.769952,"marketCap":1557947053},{"date":"2021-06-04","current":19.351068,"twenty":3.873854,"median":4.629728,"eighty":21.769952,"marketCap":1350220779},{"date":"2021-06-11","current":21.02568,"twenty":3.873854,"median":4.692718,"eighty":21.769952,"marketCap":1467066808},{"date":"2021-06-18","current":19.537136,"twenty":3.873854,"median":18.978932,"eighty":21.695525,"marketCap":1363203671},{"date":"2021-06-25","current":19.537136,"twenty":3.873854,"median":19.165,"eighty":21.397816,"marketCap":1363203671},{"date":"2021-07-02","current":20.467476,"twenty":3.873854,"median":19.351068,"eighty":21.397816,"marketCap":1428118132},{"date":"2021-07-09","current":18.792864,"twenty":3.873854,"median":19.165,"eighty":21.397816,"marketCap":1311272103},{"date":"2021-07-16","current":18.978932,"twenty":3.873854,"median":19.165,"eighty":21.397816,"marketCap":1324254995},{"date":"2021-07-23","current":18.23466,"twenty":3.873854,"median":18.978932,"eighty":21.397816,"marketCap":1272323426},{"date":"2021-07-30","current":20.09534,"twenty":3.873854,"median":18.978932,"eighty":21.397816,"marketCap":1402152347},{"date":"2021-08-06","current":18.23466,"twenty":3.905349,"median":18.978932,"eighty":21.211748,"marketCap":1272323426},{"date":"2021-08-13","current":18.23466,"twenty":3.905349,"median":18.885898,"eighty":21.02568,"marketCap":1272323426},{"date":"2021-08-20","current":20.09534,"twenty":3.905349,"median":18.978932,"eighty":21.02568,"marketCap":1402152347},{"date":"2021-08-27","current":11.564478,"twenty":3.905349,"median":18.885898,"eighty":21.02568,"marketCap":1233374750},{"date":"2021-09-03","current":11.68621,"twenty":3.936844,"median":18.792864,"eighty":21.02568,"marketCap":1246357642},{"date":"2021-09-10","current":11.564478,"twenty":3.936844,"median":18.327694,"eighty":20.839612,"marketCap":1233374750},{"date":"2021-09-17","current":11.929672,"twenty":3.936844,"median":18.23466,"eighty":20.653544,"marketCap":1272323426},{"date":"2021-09-24","current":11.929672,"twenty":3.936844,"median":18.23466,"eighty":20.653544,"marketCap":1272323426},{"date":"2021-09-30","current":11.929672,"twenty":3.936844,"median":18.23466,"eighty":20.541903,"marketCap":1272323426},{"date":"2021-10-08","current":11.077553,"twenty":3.936844,"median":18.23466,"eighty":20.467476,"marketCap":1181443182},{"date":"2021-10-15","current":10.590628,"twenty":3.974638,"median":18.23466,"eighty":20.467476,"marketCap":1129511613},{"date":"2021-10-22","current":10.468896,"twenty":4.119513,"median":18.048592,"eighty":20.467476,"marketCap":1116528721},{"date":"2021-10-29","current":10.955822,"twenty":4.251791,"median":15.13262,"eighty":20.467476,"marketCap":1168460289},{"date":"2021-11-05","current":10.955822,"twenty":4.251791,"median":13.025255,"eighty":20.467476,"marketCap":1168460289},{"date":"2021-11-12","current":10.347165,"twenty":4.251791,"median":12.173136,"eighty":20.467476,"marketCap":1103545829},{"date":"2021-11-19","current":10.83409,"twenty":4.314781,"median":11.929672,"eighty":20.467476,"marketCap":1155477397},{"date":"2021-11-26","current":10.468896,"twenty":4.421863,"median":11.929672,"eighty":20.467476,"marketCap":1116528721},{"date":"2021-12-03","current":10.83409,"twenty":4.491152,"median":11.929672,"eighty":20.393049,"marketCap":1155477397},{"date":"2021-12-10","current":10.83409,"twenty":4.566739,"median":11.929672,"eighty":20.281408,"marketCap":1155477397},{"date":"2021-12-17","current":10.83409,"twenty":4.566739,"median":11.929672,"eighty":20.206981,"marketCap":1155477397},{"date":"2021-12-24","current":10.468896,"twenty":4.566739,"median":11.807941,"eighty":20.09534,"marketCap":1116528721},{"date":"2021-12-31","current":9.738508,"twenty":4.566739,"median":11.747076,"eighty":20.09534,"marketCap":1038631368},{"date":"2022-01-07","current":9.738508,"twenty":9.105505,"median":9.738508,"eighty":9.738508,"marketCap":1038631368},{"date":"2022-01-14","current":9.738508,"twenty":9.543738,"median":9.738508,"eighty":9.738508,"marketCap":1038631368},{"date":"2022-01-21","current":9.981971,"twenty":9.738508,"median":9.738508,"eighty":9.738508,"marketCap":1064597153},{"date":"2022-01-28","current":10.590628,"twenty":9.738508,"median":9.738508,"eighty":10.347165,"marketCap":1129511613},{"date":"2022-02-04","current":11.807941,"twenty":9.738508,"median":9.738508,"eighty":10.468896,"marketCap":1259340534},{"date":"2022-02-11","current":11.807941,"twenty":9.738508,"median":9.738508,"eighty":11.199284,"marketCap":1259340534},{"date":"2022-02-18","current":11.442747,"twenty":9.738508,"median":10.347165,"eighty":11.442747,"marketCap":1220391858},{"date":"2022-02-25","current":10.468896,"twenty":9.738508,"median":10.468896,"eighty":11.442747,"marketCap":1116528721},{"date":"2022-03-04","current":12.051404,"twenty":9.738508,"median":10.590628,"eighty":11.807941,"marketCap":1285306318},{"date":"2022-03-11","current":12.173135,"twenty":9.738508,"median":10.712359,"eighty":12.051404,"marketCap":1298289211},{"date":"2022-03-18","current":12.173135,"twenty":9.738508,"median":11.077553,"eighty":12.051404,"marketCap":1298289211},{"date":"2022-03-25","current":29.456841,"twenty":9.738508,"median":11.442747,"eighty":12.051404,"marketCap":908802447},{"date":"2022-04-01","current":31.981713,"twenty":9.738508,"median":11.442747,"eighty":12.173135,"marketCap":986699800},{"date":"2022-04-08","current":30.298465,"twenty":9.738508,"median":11.564478,"eighty":12.416598,"marketCap":934768231},{"date":"2022-04-14","current":31.560901,"twenty":9.738508,"median":11.807941,"eighty":29.793491,"marketCap":973716908},{"date":"2022-04-22","current":29.456841,"twenty":9.835893,"median":11.929672,"eighty":30.13014,"marketCap":908802447},{"date":"2022-04-29","current":32.823337,"twenty":10.128049,"median":12.051404,"eighty":30.298465,"marketCap":1012665584},{"date":"2022-05-06","current":31.140089,"twenty":10.347165,"median":12.051404,"eighty":31.140089,"marketCap":960734016},{"date":"2022-05-13","current":31.140089,"twenty":10.347165,"median":12.051404,"eighty":31.140089,"marketCap":960734016},{"date":"2022-05-20","current":28.194405,"twenty":10.347165,"median":12.051404,"eighty":31.140089,"marketCap":869853771},{"date":"2022-05-27","current":26.090345,"twenty":10.468896,"median":12.173135,"eighty":31.140089,"marketCap":804939310},{"date":"2022-06-02","current":28.194405,"twenty":10.468896,"median":12.173135,"eighty":31.140089,"marketCap":869853771},{"date":"2022-06-10","current":28.194405,"twenty":10.566282,"median":12.294867,"eighty":31.140089,"marketCap":869853771},{"date":"2022-06-17","current":31.560901,"twenty":10.590628,"median":26.090345,"eighty":31.140089,"marketCap":973716908},{"date":"2022-06-24","current":31.560901,"twenty":10.590628,"median":26.931969,"eighty":31.140089,"marketCap":973716908},{"date":"2022-06-30","current":27.773593,"twenty":10.663667,"median":27.352781,"eighty":31.140089,"marketCap":856870879},{"date":"2022-07-08","current":29.036029,"twenty":10.712359,"median":27.773593,"eighty":31.140089,"marketCap":895819555},{"date":"2022-07-15","current":29.877653,"twenty":10.858437,"median":27.773593,"eighty":30.887602,"marketCap":921785339},{"date":"2022-07-22","current":28.194405,"twenty":11.101899,"median":27.773593,"eighty":30.719277,"marketCap":869853771},{"date":"2022-07-29","current":28.194405,"twenty":11.272323,"median":27.773593,"eighty":30.719277,"marketCap":869853771},{"date":"2022-08-05","current":25.669533,"twenty":11.394055,"median":27.773593,"eighty":30.719277,"marketCap":791956418},{"date":"2022-08-12","current":24.827909,"twenty":11.442747,"median":27.773593,"eighty":30.719277,"marketCap":765990634},{"date":"2022-08-19","current":26.931969,"twenty":11.442747,"median":27.773593,"eighty":30.719277,"marketCap":830905095},{"date":"2022-08-26","current":4.750929,"twenty":11.272323,"median":27.142375,"eighty":30.46679,"marketCap":882836663},{"date":"2022-09-02","current":4.261863,"twenty":10.663667,"median":26.931969,"eighty":30.298465,"marketCap":791956418},{"date":"2022-09-09","current":4.33173,"twenty":10.468896,"median":26.931969,"eighty":30.045978,"marketCap":804939310},{"date":"2022-09-16","current":4.33173,"twenty":10.347165,"median":26.300751,"eighty":29.877653,"marketCap":804939310},{"date":"2022-09-23","current":3.772797,"twenty":9.738508,"median":26.090345,"eighty":29.877653,"marketCap":701076173},{"date":"2022-09-30","current":3.772797,"twenty":9.738508,"median":25.669533,"eighty":29.877653,"marketCap":701076173},{"date":"2022-10-07","current":3.772797,"twenty":9.738508,"median":25.459127,"eighty":29.877653,"marketCap":701076173},{"date":"2022-10-14","current":3.633063,"twenty":9.348968,"median":24.827909,"eighty":29.877653,"marketCap":675110389},{"date":"2022-10-21","current":3.633063,"twenty":4.764902,"median":23.986285,"eighty":29.877653,"marketCap":675110389},{"date":"2022-10-28","current":3.49333,"twenty":4.639143,"median":12.416598,"eighty":29.877653,"marketCap":649144605},{"date":"2022-11-04","current":3.353597,"twenty":4.33173,"median":12.173135,"eighty":29.877653,"marketCap":623178821},{"date":"2022-11-11","current":3.353597,"twenty":4.33173,"median":12.173135,"eighty":29.793491,"marketCap":623178821},{"date":"2022-11-18","current":3.004264,"twenty":4.275836,"median":12.051404,"eighty":29.456841,"marketCap":558264360},{"date":"2022-11-25","current":3.28373,"twenty":3.842664,"median":12.051404,"eighty":29.456841,"marketCap":610195929},{"date":"2022-12-02","current":3.563197,"twenty":3.772797,"median":12.051404,"eighty":29.456841,"marketCap":662127497},{"date":"2022-12-09","current":3.353597,"twenty":3.772797,"median":12.051404,"eighty":29.456841,"marketCap":623178821},{"date":"2022-12-16","current":3.28373,"twenty":3.772797,"median":11.929672,"eighty":29.456841,"marketCap":610195929},{"date":"2022-12-23","current":3.28373,"twenty":3.633063,"median":11.807941,"eighty":29.456841,"marketCap":610195929},{"date":"2022-12-30","current":3.28373,"twenty":3.633063,"median":11.564478,"eighty":29.456841,"marketCap":610195929},{"date":"2023-01-06","current":3.074131,"twenty":3.633063,"median":11.442747,"eighty":29.456841,"marketCap":571247252},{"date":"2023-01-13","current":3.074131,"twenty":3.49333,"median":11.442747,"eighty":29.204354,"marketCap":571247252},{"date":"2023-01-20","current":3.213864,"twenty":3.395517,"median":11.077553,"eighty":29.036029,"marketCap":597213037},{"date":"2023-01-27","current":3.143997,"twenty":3.353597,"median":10.83409,"eighty":29.036029,"marketCap":584230144},{"date":"2023-02-03","current":3.213864,"twenty":3.353597,"median":10.590628,"eighty":28.615217,"marketCap":597213037},{"date":"2023-02-10","current":3.353597,"twenty":3.353597,"median":10.529762,"eighty":28.194405,"marketCap":623178821},{"date":"2023-02-17","current":3.49333,"twenty":3.353597,"median":10.347165,"eighty":28.194405,"marketCap":649144605},{"date":"2023-02-24","current":3.353597,"twenty":3.353597,"median":10.164568,"eighty":28.194405,"marketCap":623178821},{"date":"2023-03-03","current":3.49333,"twenty":3.353597,"median":9.738508,"eighty":28.194405,"marketCap":649144605},{"date":"2023-03-10","current":3.49333,"twenty":3.70293,"median":3.842663,"eighty":3.898557,"marketCap":649144605},{"date":"2023-03-17","current":3.49333,"twenty":3.716381,"median":12.357585,"eighty":18.546591,"marketCap":649144605},{"date":"2023-03-24","current":8.686068,"twenty":3.716381,"median":12.357585,"eighty":18.546591,"marketCap":649144605},{"date":"2023-03-31","current":8.338625,"twenty":3.716381,"median":12.252064,"eighty":18.490951,"marketCap":623178821},{"date":"2023-04-06","current":8.512347,"twenty":3.716381,"median":12.199418,"eighty":18.472405,"marketCap":636161713},{"date":"2023-04-14","current":8.164904,"twenty":3.716381,"median":12.173135,"eighty":18.509498,"marketCap":610195929},{"date":"2023-04-21","current":7.991183,"twenty":3.716381,"median":12.094658,"eighty":18.509498,"marketCap":597213037},{"date":"2023-04-28","current":7.991183,"twenty":3.716381,"median":12.092204,"eighty":18.509498,"marketCap":597213037},{"date":"2023-05-05","current":7.817461,"twenty":3.716381,"median":12.092204,"eighty":18.509498,"marketCap":584230144},{"date":"2023-05-12","current":7.817461,"twenty":3.716381,"median":12.051404,"eighty":18.509498,"marketCap":584230144},{"date":"2023-05-19","current":7.64374,"twenty":3.716381,"median":12.051404,"eighty":18.509498,"marketCap":571247252},{"date":"2023-05-25","current":7.64374,"twenty":3.716381,"median":12.01419,"eighty":18.490951,"marketCap":571247252},{"date":"2023-06-02","current":7.991183,"twenty":3.716381,"median":12.01419,"eighty":18.509498,"marketCap":597213037},{"date":"2023-06-09","current":7.991183,"twenty":3.716381,"median":12.01419,"eighty":18.509498,"marketCap":597213037},{"date":"2023-06-16","current":7.64374,"twenty":3.716381,"median":11.929672,"eighty":18.509498,"marketCap":571247252},{"date":"2023-06-23","current":7.991183,"twenty":3.716381,"median":11.929672,"eighty":18.509498,"marketCap":597213037},{"date":"2023-06-30","current":7.991183,"twenty":3.716381,"median":11.929672,"eighty":18.509498,"marketCap":597213037},{"date":"2023-07-07","current":8.338625,"twenty":3.716381,"median":11.929672,"eighty":18.490951,"marketCap":623178821},{"date":"2023-07-14","current":7.817461,"twenty":3.716381,"median":11.877811,"eighty":18.490951,"marketCap":584230144},{"date":"2023-07-21","current":7.817461,"twenty":3.716381,"median":11.858161,"eighty":18.490951,"marketCap":584230144},{"date":"2023-07-28","current":7.817461,"twenty":3.716381,"median":11.83173,"eighty":18.490951,"marketCap":584230144},{"date":"2023-08-04","current":7.991183,"twenty":3.716381,"median":11.807941,"eighty":18.490951,"marketCap":597213037},{"date":"2023-08-11","current":7.470018,"twenty":3.716381,"median":11.765999,"eighty":18.509498,"marketCap":558264360},{"date":"2023-08-18","current":6.948854,"twenty":3.716381,"median":11.702133,"eighty":18.509498,"marketCap":519315684},{"date":"2023-08-25","current":-10.134967,"twenty":3.673207,"median":11.702133,"eighty":18.509498,"marketCap":519315684},{"date":"2023-09-01","current":-10.134967,"twenty":3.633063,"median":11.68621,"eighty":18.509498,"marketCap":519315684},{"date":"2023-09-08","current":-9.881592,"twenty":3.621896,"median":11.564478,"eighty":18.509498,"marketCap":506332792},{"date":"2023-09-15","current":-9.881592,"twenty":3.603,"median":11.564478,"eighty":18.509498,"marketCap":506332792},{"date":"2023-09-22","current":-10.388341,"twenty":3.558907,"median":11.546104,"eighty":18.509498,"marketCap":532298576},{"date":"2023-09-29","current":-10.388341,"twenty":3.494882,"median":11.46809,"eighty":18.490951,"marketCap":532298576},{"date":"2023-10-06","current":-9.881592,"twenty":3.49333,"median":11.442747,"eighty":18.490951,"marketCap":506332792},{"date":"2023-10-13","current":-10.641715,"twenty":3.49333,"median":11.255673,"eighty":18.490951,"marketCap":545281468},{"date":"2023-10-20","current":-10.134967,"twenty":3.464423,"median":11.077553,"eighty":18.472405,"marketCap":519315684},{"date":"2023-10-27","current":-10.388341,"twenty":3.459905,"median":10.955822,"eighty":18.490951,"marketCap":532298576},{"date":"2023-11-03","current":-11.908586,"twenty":3.42815,"median":10.955822,"eighty":18.490951,"marketCap":610195929},{"date":"2023-11-10","current":-10.641715,"twenty":3.423464,"median":10.83409,"eighty":18.490951,"marketCap":545281468},{"date":"2023-11-17","current":-11.148463,"twenty":3.387564,"median":10.83409,"eighty":18.490951,"marketCap":571247252},{"date":"2023-11-24","current":-10.134967,"twenty":3.387564,"median":10.83409,"eighty":18.490951,"marketCap":519315684},{"date":"2023-12-01","current":-12.16196,"twenty":3.387564,"median":10.83409,"eighty":18.490951,"marketCap":623178821},{"date":"2023-12-08","current":-12.668708,"twenty":3.369938,"median":10.590628,"eighty":18.490951,"marketCap":649144605},{"date":"2023-12-15","current":-11.655211,"twenty":3.365708,"median":10.590628,"eighty":18.490951,"marketCap":597213037},{"date":"2023-12-22","current":-11.148463,"twenty":3.365708,"median":10.468896,"eighty":18.490951,"marketCap":571247252},{"date":"2023-12-29","current":-11.148463,"twenty":3.353597,"median":10.468896,"eighty":18.490951,"marketCap":571247252},{"date":"2024-01-05","current":-11.148463,"twenty":3.353597,"median":10.347165,"eighty":18.490951,"marketCap":571247252},{"date":"2024-01-12","current":-12.415334,"twenty":3.353597,"median":10.347165,"eighty":18.490951,"marketCap":636161713},{"date":"2024-01-19","current":-12.415334,"twenty":3.353597,"median":10.347165,"eighty":18.490951,"marketCap":636161713},{"date":"2024-01-26","current":-12.668708,"twenty":3.353597,"median":10.103703,"eighty":18.490951,"marketCap":649144605},{"date":"2024-02-02","current":-12.922082,"twenty":3.343853,"median":9.738508,"eighty":18.490951,"marketCap":662127497},{"date":"2024-02-09","current":-12.415334,"twenty":3.306949,"median":9.738508,"eighty":18.447232,"marketCap":636161713},{"date":"2024-02-16","current":-12.415334,"twenty":3.302305,"median":9.738508,"eighty":18.472405,"marketCap":636161713},{"date":"2024-02-23","current":-11.908586,"twenty":3.28373,"median":9.033511,"eighty":18.472405,"marketCap":610195929},{"date":"2024-03-01","current":-12.415334,"twenty":3.28373,"median":8.686068,"eighty":18.453858,"marketCap":636161713},{"date":"2024-03-08","current":-12.415334,"twenty":3.28373,"median":8.512347,"eighty":18.453858,"marketCap":636161713},{"date":"2024-03-15","current":-12.16196,"twenty":3.278287,"median":8.338625,"eighty":18.453858,"marketCap":623178821},{"date":"2024-03-22","current":-19.568512,"twenty":3.278287,"median":8.078043,"eighty":18.453858,"marketCap":623178821},{"date":"2024-03-28","current":-19.976189,"twenty":3.278287,"median":7.991183,"eighty":18.420728,"marketCap":636161713},{"date":"2024-04-05","current":-19.976189,"twenty":3.275454,"median":7.991183,"eighty":18.440606,"marketCap":636161713},{"date":"2024-04-12","current":-19.160834,"twenty":3.256432,"median":7.991183,"eighty":18.43398,"marketCap":610195929},{"date":"2024-04-19","current":-19.568512,"twenty":3.234577,"median":7.991183,"eighty":18.268392,"marketCap":623178821},{"date":"2024-04-26","current":-18.753157,"twenty":3.213864,"median":7.991183,"eighty":18.23466,"marketCap":597213037},{"date":"2024-05-03","current":-17.937802,"twenty":3.213864,"median":7.991183,"eighty":18.23466,"marketCap":571247252},{"date":"2024-05-10","current":-17.937802,"twenty":3.212722,"median":7.991183,"eighty":18.23466,"marketCap":571247252},{"date":"2024-05-17","current":-18.753157,"twenty":3.169011,"median":7.817461,"eighty":18.048592,"marketCap":597213037},{"date":"2024-05-24","current":-18.34548,"twenty":3.143997,"median":7.817461,"eighty":17.619262,"marketCap":584230144},{"date":"2024-05-31","current":-18.34548,"twenty":3.143997,"median":7.817461,"eighty":17.24833,"marketCap":584230144},{"date":"2024-06-07","current":-18.34548,"twenty":3.08159,"median":7.817461,"eighty":17.118253,"marketCap":584230144},{"date":"2024-06-14","current":-18.753157,"twenty":3.074131,"median":7.817461,"eighty":17.062864,"marketCap":597213037},{"date":"2024-06-21","current":-17.937802,"twenty":3.059735,"median":7.64374,"eighty":16.691932,"marketCap":571247252},{"date":"2024-06-28","current":-17.937802,"twenty":2.972314,"median":7.64374,"eighty":16.382986,"marketCap":571247252},{"date":"2024-07-05","current":-17.937802,"twenty":2.934397,"median":7.64374,"eighty":16.382986,"marketCap":571247252},{"date":"2024-07-12","current":-17.937802,"twenty":2.906748,"median":7.64374,"eighty":15.602844,"marketCap":571247252},{"date":"2024-07-19","current":-17.937802,"twenty":2.884893,"median":7.209436,"eighty":15.446815,"marketCap":571247252},{"date":"2024-07-26","current":-17.937802,"twenty":2.841182,"median":4.991918,"eighty":15.212772,"marketCap":571247252},{"date":"2024-08-02","current":-17.937802,"twenty":2.819327,"median":4.750929,"eighty":15.212772,"marketCap":571247252},{"date":"2024-08-09","current":-17.937802,"twenty":2.775617,"median":4.692718,"eighty":15.212772,"marketCap":571247252},{"date":"2024-08-16","current":-17.530125,"twenty":2.710051,"median":4.692718,"eighty":15.212772,"marketCap":558264360},{"date":"2024-08-23","current":-17.606975,"twenty":-9.881592,"median":4.692718,"eighty":15.134758,"marketCap":558264360},{"date":"2024-08-30","current":-18.425904,"twenty":-9.881592,"median":4.661223,"eighty":14.822701,"marketCap":584230144},{"date":"2024-09-06","current":-17.606975,"twenty":-9.881592,"median":4.566739,"eighty":14.120573,"marketCap":558264360},{"date":"2024-09-13","current":-18.425904,"twenty":-10.134967,"median":4.566739,"eighty":13.964545,"marketCap":584230144},{"date":"2024-09-20","current":-18.835369,"twenty":-10.134967,"median":4.503749,"eighty":13.465254,"marketCap":597213037},{"date":"2024-09-27","current":-18.835369,"twenty":-10.134967,"median":4.409265,"eighty":13.184403,"marketCap":597213037},{"date":"2024-10-04","current":-19.654298,"twenty":-10.134967,"median":4.33173,"eighty":13.106389,"marketCap":623178821},{"date":"2024-10-10","current":-17.197511,"twenty":-10.134967,"median":4.33173,"eighty":13.025255,"marketCap":545281468},{"date":"2024-10-18","current":-17.606975,"twenty":-10.388341,"median":4.261863,"eighty":12.872346,"marketCap":558264360},{"date":"2024-10-25","current":-15.969117,"twenty":-10.388341,"median":4.251791,"eighty":12.794332,"marketCap":506332792},{"date":"2024-11-01","current":-16.378582,"twenty":-10.388341,"median":4.157307,"eighty":12.482275,"marketCap":519315684},{"date":"2024-11-08","current":-15.559652,"twenty":-10.641715,"median":4.031328,"eighty":12.406728,"marketCap":493349900},{"date":"2024-11-15","current":-15.969117,"twenty":-10.641715,"median":3.982397,"eighty":12.316746,"marketCap":506332792},{"date":"2024-11-22","current":-13.51233,"twenty":-11.148463,"median":3.936844,"eighty":12.173135,"marketCap":428435439},{"date":"2024-11-29","current":-13.102865,"twenty":-11.148463,"median":3.905349,"eighty":12.173135,"marketCap":415452547},{"date":"2024-12-06","current":-12.693401,"twenty":-11.148463,"median":3.873854,"eighty":12.173135,"marketCap":402469655},{"date":"2024-12-13","current":-12.283936,"twenty":-11.401837,"median":3.873854,"eighty":12.173135,"marketCap":389486763},{"date":"2024-12-20","current":-12.693401,"twenty":-11.655211,"median":3.873854,"eighty":12.107807,"marketCap":402469655},{"date":"2024-12-27","current":-13.51233,"twenty":-11.655211,"median":3.842663,"eighty":12.092204,"marketCap":428435439},{"date":"2025-01-03","current":-14.331259,"twenty":-11.874472,"median":3.84236,"eighty":12.092204,"marketCap":454401223},{"date":"2025-01-10","current":-13.102865,"twenty":-11.908586,"median":3.810865,"eighty":12.051404,"marketCap":415452547},{"date":"2025-01-17","current":-13.102865,"twenty":-11.908586,"median":3.77937,"eighty":12.051404,"marketCap":415452547},{"date":"2025-01-24","current":-12.693401,"twenty":-12.16196,"median":3.772797,"eighty":12.01419,"marketCap":402469655},{"date":"2025-01-28","current":-12.693401,"twenty":-12.283936,"median":3.772797,"eighty":12.01419,"marketCap":402469655},{"date":"2025-02-07","current":-13.102865,"twenty":-12.415334,"median":3.772797,"eighty":12.01419,"marketCap":415452547},{"date":"2025-02-14","current":-13.51233,"twenty":-12.415334,"median":3.760336,"eighty":11.929672,"marketCap":428435439},{"date":"2025-02-21","current":-13.102865,"twenty":-12.415334,"median":3.716381,"eighty":11.929672,"marketCap":415452547},{"date":"2025-02-28","current":-12.693401,"twenty":-12.415334,"median":3.633063,"eighty":11.929672,"marketCap":402469655},{"date":"2025-03-07","current":-12.693401,"twenty":-12.415334,"median":3.633063,"eighty":11.929672,"marketCap":402469655},{"date":"2025-03-14","current":-12.693401,"twenty":-12.668708,"median":3.621896,"eighty":11.807941,"marketCap":402469655},{"date":"2025-03-21","current":578.260999,"twenty":-12.668708,"median":3.621896,"eighty":11.929672,"marketCap":402469655},{"date":"2025-03-28","current":559.607418,"twenty":-12.668708,"median":3.621896,"eighty":11.929672,"marketCap":389486763},{"date":"2025-04-03","current":559.607418,"twenty":-12.668708,"median":3.633063,"eighty":11.929672,"marketCap":389486763},{"date":"2025-04-11","current":559.607418,"twenty":-12.668708,"median":3.633063,"eighty":12.002711,"marketCap":389486763},{"date":"2025-04-17","current":559.607418,"twenty":-12.668708,"median":3.716381,"eighty":12.051404,"marketCap":389486763},{"date":"2025-04-25","current":540.953838,"twenty":-12.668708,"median":3.732128,"eighty":12.051404,"marketCap":376503871},{"date":"2025-05-02","current":559.607418,"twenty":-12.668708,"median":3.772797,"eighty":12.173135,"marketCap":389486763},{"date":"2025-05-09","current":559.607418,"twenty":-12.668708,"median":3.772797,"eighty":12.270521,"marketCap":389486763}],"updateTime":1746866071805}}}