HONY MEDIA

0.320

-0.020-5.88%

Volume:400.00K

Turnover:124.50K

Market Cap:474.24M

PE:-2.66

High:0.320

Open:0.320

Low:0.300

Close:0.340

52wk High:0.900

52wk Low:0.300

Shares:1.48B

HK Float Shares:1.48B

Volume Ratio:8.42

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.120

ROE:-240.28%

ROA:-9.44%

PB:11.82

PE(LYR):-2.66

PS:0.57

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00419/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00419","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00419\",,,,,undefined,":{"symbol":"00419","market":"HK","secType":"STK","nameCN":"HONY MEDIA","latestPrice":0.32,"timestamp":1770602254587,"preClose":0.34,"halted":0,"volume":400000,"delay":0,"changeRate":-0.058823529411764754,"floatShares":1482000000,"shares":1482000000,"eps":-0.120342,"marketStatus":"Trading","change":-0.02,"latestTime":"02-09 10:18:06","open":0.32,"high":0.32,"low":0.3,"amount":124500,"amplitude":0.058824,"askPrice":0.325,"askSize":40000,"bidPrice":0.32,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.106,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770609600000},"marketStatusCode":2,"adr":0,"listingDate":552585600000,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":8.42212,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00419\",,,,,undefined,":{"symbol":"00419","floatShares":1482000000,"roa":"-9.44%","roe":"-240.28%","lyrEps":-0.120342,"volumeRatio":8.42212,"shares":1482000000,"dividePrice":0,"high":0.32,"amplitude":0.058824,"preClose":0.34,"low":0.3,"week52Low":0.3,"pbRate":"11.82","psRate":"0.57","week52High":0.9,"institutionHeld":0,"latestPrice":0.32,"committee":0.2,"eps":-0.120342,"divideRate":0,"volume":400000,"delay":0,"ttmEps":-0.106,"open":0.32,"prevYearClose":0.355,"prevWeekClose":0.34,"prevMonthClose":0.35,"prevQuarterClose":0.355,"fiveDayClose":0.35,"twentyDayClose":0.38,"sixtyDayClose":0.44,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0702226168224299},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00419\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-12-11","symbol":"00419","defaultRemindTime":1765416600000,"type":"split","dateTimestamp":1765382400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-08-28","symbol":"00419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-31","symbol":"00419","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-23","symbol":"00419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-26","symbol":"00419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00419\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00419\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00419\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00419","date":"2026-02-06","current":-3.207547,"percent":0.970755,"low":-268.106672,"twenty":-45.025603,"median":-9.378711,"eighty":-6.232226,"high":-0.004832,"avg":-25.30917,"sd":38.097955,"marketCap":503932495},"quantilePoints":[{"date":"2021-02-11","current":-106.391536,"twenty":-82.815172,"median":-71.920679,"eighty":-68.260809,"marketCap":3374526750},{"date":"2021-02-19","current":-185.121273,"twenty":-95.071477,"median":-72.346245,"eighty":-68.771489,"marketCap":5871676545},{"date":"2021-02-26","current":-251.084026,"twenty":-143.841357,"median":-77.665821,"eighty":-69.792848,"marketCap":7963883130},{"date":"2021-03-05","current":-217.038734,"twenty":-210.655242,"median":-81.7087,"eighty":-69.877961,"marketCap":6884034570},{"date":"2021-03-12","current":-210.655242,"twenty":-212.783073,"median":-82.772615,"eighty":-70.303527,"marketCap":6681562965},{"date":"2021-03-19","current":-204.27175,"twenty":-212.783073,"median":-83.836531,"eighty":-70.64398,"marketCap":6479091360},{"date":"2021-03-26","current":-115.717147,"twenty":-212.783073,"median":-100.220827,"eighty":-70.64398,"marketCap":6546581895},{"date":"2021-04-01","current":-126.45379,"twenty":-212.783073,"median":-109.264902,"eighty":-70.64398,"marketCap":7153996710},{"date":"2021-04-09","current":-118.103064,"twenty":-211.506374,"median":-115.717147,"eighty":-70.89932,"marketCap":6681562755},{"date":"2021-04-16","current":-96.62978,"twenty":-210.655242,"median":-112.734745,"eighty":-71.324886,"marketCap":5466733163},{"date":"2021-04-23","current":-90.664979,"twenty":-208.101845,"median":-106.391536,"eighty":-71.750452,"marketCap":5129280499},{"date":"2021-04-30","current":-110.945303,"twenty":-206.399581,"median":-108.668419,"eighty":-71.920679,"marketCap":6276619558},{"date":"2021-05-07","current":-101.401621,"twenty":-206.399581,"median":-104.980502,"eighty":-72.176019,"marketCap":5736695295},{"date":"2021-05-14","current":-93.050899,"twenty":-205.122882,"median":-102.365228,"eighty":-72.601585,"marketCap":5264261565},{"date":"2021-05-21","current":-97.82274,"twenty":-204.27175,"median":-100.805141,"eighty":-74.644302,"marketCap":5534223696},{"date":"2021-05-28","current":-88.279058,"twenty":-203.420618,"median":-99.0157,"eighty":-77.623265,"marketCap":4994299433},{"date":"2021-06-04","current":-83.507217,"twenty":-200.441655,"median":-97.851476,"eighty":-78.219058,"marketCap":4724337301},{"date":"2021-06-11","current":-82.314257,"twenty":-196.185993,"median":-96.62978,"eighty":-79.686361,"marketCap":4656846769},{"date":"2021-06-18","current":-82.314257,"twenty":-192.355898,"median":-93.050899,"eighty":-79.928336,"marketCap":4656846769},{"date":"2021-06-25","current":-83.507217,"twenty":-186.823538,"median":-90.664979,"eighty":-80.166928,"marketCap":4724337301},{"date":"2021-07-02","current":-83.507217,"twenty":-185.121273,"median":-89.472018,"eighty":-81.121297,"marketCap":4724337301},{"date":"2021-07-09","current":-78.735376,"twenty":-153.203812,"median":-89.472018,"eighty":-81.121297,"marketCap":4454375170},{"date":"2021-07-16","current":-76.349456,"twenty":-140.769313,"median":-89.472018,"eighty":-78.735376,"marketCap":4319394104},{"date":"2021-07-23","current":-69.191694,"twenty":-128.839706,"median":-88.279058,"eighty":-77.878605,"marketCap":3914450907},{"date":"2021-07-30","current":-62.033933,"twenty":-126.45379,"median":-87.682578,"eighty":-73.963535,"marketCap":3509507710},{"date":"2021-08-06","current":-62.033933,"twenty":-126.45379,"median":-87.086098,"eighty":-71.920679,"marketCap":3509507710},{"date":"2021-08-13","current":-57.500684,"twenty":-124.067865,"median":-85.893138,"eighty":-70.64398,"marketCap":3253043685},{"date":"2021-08-20","current":-60.551673,"twenty":-121.681949,"median":-85.893138,"eighty":-69.792848,"marketCap":3158556939},{"date":"2021-08-27","current":-55.376317,"twenty":-118.103064,"median":-83.671874,"eighty":-69.191694,"marketCap":2888594807},{"date":"2021-09-03","current":-57.705227,"twenty":-115.717147,"median":-83.507217,"eighty":-67.239451,"marketCap":3010077766},{"date":"2021-09-10","current":-58.481531,"twenty":-113.331223,"median":-83.507217,"eighty":-64.260488,"marketCap":3050572086},{"date":"2021-09-17","current":-52.012335,"twenty":-113.331223,"median":-83.507217,"eighty":-63.226893,"marketCap":2713119421},{"date":"2021-09-24","current":-50.718496,"twenty":-113.331223,"median":-82.985398,"eighty":-62.033933,"marketCap":2645628889},{"date":"2021-09-30","current":-47.872049,"twenty":-112.615449,"median":-82.314257,"eighty":-60.551673,"marketCap":2497149716},{"date":"2021-10-08","current":-46.060675,"twenty":-112.138265,"median":-82.314257,"eighty":-59.552575,"marketCap":2402662970},{"date":"2021-10-15","current":-47.095746,"twenty":-112.138263,"median":-82.224261,"eighty":-58.585038,"marketCap":2456655397},{"date":"2021-10-22","current":-46.060675,"twenty":-111.661079,"median":-81.121297,"eighty":-57.705227,"marketCap":2402662970},{"date":"2021-10-29","current":-42.955461,"twenty":-109.123796,"median":-81.121297,"eighty":-57.262092,"marketCap":2240685691},{"date":"2021-11-05","current":-41.144086,"twenty":-106.304306,"median":-79.928336,"eighty":-56.773663,"marketCap":2146198945},{"date":"2021-11-12","current":-41.920389,"twenty":-105.696278,"median":-78.735376,"eighty":-55.36254,"marketCap":2186693265},{"date":"2021-11-19","current":-39.332711,"twenty":-104.026134,"median":-78.729737,"eighty":-52.736885,"marketCap":2051712199},{"date":"2021-11-26","current":-63.39812,"twenty":-102.594581,"median":-77.497727,"eighty":-52.37461,"marketCap":3307036111},{"date":"2021-12-03","current":-64.433191,"twenty":-102.411099,"median":-73.963535,"eighty":-52.736885,"marketCap":3361028537},{"date":"2021-12-10","current":-61.327977,"twenty":-101.842173,"median":-72.133462,"eighty":-53.461435,"marketCap":3199051258},{"date":"2021-12-17","current":-55.893852,"twenty":-100.924437,"median":-71.495112,"eighty":-54.590829,"marketCap":2915591020},{"date":"2021-12-24","current":-55.117549,"twenty":-99.731477,"median":-70.856763,"eighty":-53.82371,"marketCap":2875096700},{"date":"2021-12-31","current":-55.635085,"twenty":-99.0157,"median":-70.64398,"eighty":-53.82371,"marketCap":2902092914},{"date":"2022-01-07","current":-51.753567,"twenty":-55.635085,"median":-53.306174,"eighty":-51.546553,"marketCap":2699621315},{"date":"2022-01-14","current":-48.648353,"twenty":-55.169303,"median":-52.012335,"eighty":-50.097453,"marketCap":2537644036},{"date":"2022-01-21","current":-47.872049,"twenty":-53.927217,"median":-51.236031,"eighty":-47.872049,"marketCap":2497149716},{"date":"2022-01-28","current":-46.57821,"twenty":-52.995652,"median":-49.295272,"eighty":-46.992239,"marketCap":2429659183},{"date":"2022-02-04","current":-47.354514,"twenty":-52.788638,"median":-48.648353,"eighty":-47.095746,"marketCap":2470153503},{"date":"2022-02-11","current":-46.319442,"twenty":-52.271103,"median":-47.872049,"eighty":-46.836978,"marketCap":2416161077},{"date":"2022-02-18","current":-50.977263,"twenty":-51.753567,"median":-47.872049,"eighty":-46.836978,"marketCap":2659126995},{"date":"2022-02-25","current":-46.836978,"twenty":-51.236031,"median":-47.872049,"eighty":-46.836978,"marketCap":2443157290},{"date":"2022-03-04","current":-47.095746,"twenty":-51.236031,"median":-48.001433,"eighty":-46.836978,"marketCap":2456655397},{"date":"2022-03-11","current":-42.696693,"twenty":-50.977263,"median":-47.872049,"eighty":-46.319442,"marketCap":2227187585},{"date":"2022-03-18","current":-45.284371,"twenty":-50.459728,"median":-47.095746,"eighty":-45.801907,"marketCap":2362168650},{"date":"2022-03-25","current":-42.696693,"twenty":-50.459728,"median":-47.095746,"eighty":-45.025603,"marketCap":2227187585},{"date":"2022-04-01","current":-21.518331,"twenty":-50.20096,"median":-47.095746,"eighty":-44.2493,"marketCap":2375666757},{"date":"2022-04-08","current":-19.684382,"twenty":-49.993946,"median":-46.836978,"eighty":-43.110721,"marketCap":2173195158},{"date":"2022-04-14","current":-19.195329,"twenty":-49.942192,"median":-46.836978,"eighty":-42.593186,"marketCap":2119202732},{"date":"2022-04-22","current":-19.439856,"twenty":-49.838685,"median":-46.707594,"eighty":-39.902,"marketCap":2146198945},{"date":"2022-04-29","current":-18.828539,"twenty":-49.47641,"median":-46.319442,"eighty":-20.662488,"marketCap":2078708412},{"date":"2022-05-06","current":-17.850434,"twenty":-49.062382,"median":-46.060675,"eighty":-19.904456,"marketCap":1970723560},{"date":"2022-05-13","current":-17.483644,"twenty":-48.648353,"median":-45.543139,"eighty":-19.562119,"marketCap":1930229240},{"date":"2022-05-20","current":-18.09496,"twenty":-48.648353,"median":-45.154987,"eighty":-19.195329,"marketCap":1997719773},{"date":"2022-05-27","current":-17.116854,"twenty":-48.648353,"median":-44.766835,"eighty":-18.584013,"marketCap":1889734920},{"date":"2022-06-02","current":-18.706276,"twenty":-48.234324,"median":-44.2493,"eighty":-18.584013,"marketCap":2065210306},{"date":"2022-06-10","current":-21.495137,"twenty":-48.130817,"median":-43.60238,"eighty":-18.584013,"marketCap":2373106150},{"date":"2022-06-17","current":-21.863625,"twenty":-47.923803,"median":-42.696693,"eighty":-18.584013,"marketCap":2413787970},{"date":"2022-06-24","current":-22.84626,"twenty":-47.872049,"median":-42.308541,"eighty":-18.584013,"marketCap":2522272823},{"date":"2022-06-30","current":-23.337578,"twenty":-47.872049,"median":-40.238398,"eighty":-18.584013,"marketCap":2576515249},{"date":"2022-07-08","current":-25.916994,"twenty":-47.561528,"median":-25.916994,"eighty":-18.635642,"marketCap":2861287987},{"date":"2022-07-15","current":-25.180018,"twenty":-47.199253,"median":-25.671335,"eighty":-18.670062,"marketCap":2779924348},{"date":"2022-07-22","current":-24.688701,"twenty":-47.095746,"median":-24.688701,"eighty":-18.69179,"marketCap":2725681921},{"date":"2022-07-29","current":-21.863625,"twenty":-47.095746,"median":-24.443042,"eighty":-18.779634,"marketCap":2413787970},{"date":"2022-08-05","current":-23.626248,"twenty":-47.095746,"median":-24.320213,"eighty":-18.828539,"marketCap":2608385012},{"date":"2022-08-12","current":-26.456475,"twenty":-47.095746,"median":-24.443042,"eighty":-18.901897,"marketCap":2920847800},{"date":"2022-08-19","current":-25.718155,"twenty":-47.095746,"median":-24.610675,"eighty":-19.097519,"marketCap":2839335769},{"date":"2022-08-26","current":-23.872355,"twenty":-47.095746,"median":-24.504456,"eighty":-19.268687,"marketCap":2635555690},{"date":"2022-09-02","current":-12.627545,"twenty":-46.940485,"median":-24.443042,"eighty":-18.828539,"marketCap":2798579753},{"date":"2022-09-09","current":-12.504948,"twenty":-46.836978,"median":-24.280864,"eighty":-18.635642,"marketCap":2771409076},{"date":"2022-09-16","current":-11.830661,"twenty":-46.836978,"median":-24.118461,"eighty":-18.584013,"marketCap":2621970351},{"date":"2022-09-23","current":-10.849881,"twenty":-46.836978,"median":-23.951724,"eighty":-18.250963,"marketCap":2404604933},{"date":"2022-09-30","current":-9.746503,"twenty":-46.836978,"median":-23.543328,"eighty":-18.09496,"marketCap":2160068838},{"date":"2022-10-07","current":-9.807802,"twenty":-46.785224,"median":-23.337578,"eighty":-17.605907,"marketCap":2173654177},{"date":"2022-10-14","current":-9.378711,"twenty":-46.526456,"median":-23.134034,"eighty":-17.26357,"marketCap":2078556807},{"date":"2022-10-21","current":-9.194815,"twenty":-46.319442,"median":-23.030504,"eighty":-17.116854,"marketCap":2037800791},{"date":"2022-10-28","current":-8.520528,"twenty":-46.267689,"median":-22.84626,"eighty":-14.065103,"marketCap":1888362066},{"date":"2022-11-04","current":-8.888321,"twenty":-46.060675,"median":-22.539187,"eighty":-12.517208,"marketCap":1969874098},{"date":"2022-11-11","current":-9.256113,"twenty":-46.008921,"median":-21.863625,"eighty":-12.455909,"marketCap":2051386129},{"date":"2022-11-18","current":-9.256113,"twenty":-45.750153,"median":-21.740796,"eighty":-11.90422,"marketCap":2051386129},{"date":"2022-11-25","current":-9.194815,"twenty":-45.491385,"median":-21.740796,"eighty":-10.89892,"marketCap":2037800791},{"date":"2022-12-02","current":-8.94962,"twenty":-45.284371,"median":-21.495137,"eighty":-9.991699,"marketCap":1983459436},{"date":"2022-12-09","current":-9.010918,"twenty":-45.232617,"median":-21.495137,"eighty":-9.807802,"marketCap":1997044775},{"date":"2022-12-16","current":-9.010918,"twenty":-45.025603,"median":-21.139378,"eighty":-9.525828,"marketCap":1997044775},{"date":"2022-12-23","current":-8.827022,"twenty":-44.973849,"median":-20.417962,"eighty":-9.378711,"marketCap":1956288759},{"date":"2022-12-30","current":-8.888321,"twenty":-44.818589,"median":-20.051172,"eighty":-9.317412,"marketCap":1969874098},{"date":"2023-01-06","current":-8.94962,"twenty":-44.611575,"median":-19.684382,"eighty":-9.256113,"marketCap":1983459436},{"date":"2023-01-13","current":-8.704425,"twenty":-44.352807,"median":-19.439856,"eighty":-9.256113,"marketCap":1929118082},{"date":"2023-01-20","current":-8.888321,"twenty":-44.094039,"median":-19.256461,"eighty":-9.231594,"marketCap":1969874098},{"date":"2023-01-27","current":-8.94962,"twenty":-43.990532,"median":-19.073066,"eighty":-9.194815,"marketCap":1983459436},{"date":"2023-02-03","current":-8.888321,"twenty":-43.990532,"median":-18.828539,"eighty":-9.133516,"marketCap":1969874098},{"date":"2023-02-10","current":-8.827022,"twenty":-43.214228,"median":-18.670062,"eighty":-9.072217,"marketCap":1956288759},{"date":"2023-02-17","current":-8.581827,"twenty":-42.696693,"median":-18.584013,"eighty":-9.010918,"marketCap":1901947405},{"date":"2023-02-24","current":-8.581827,"twenty":-42.696693,"median":-18.584013,"eighty":-9.010918,"marketCap":1901947405},{"date":"2023-03-03","current":-8.459229,"twenty":-42.696693,"median":-18.301574,"eighty":-8.94962,"marketCap":1874776728},{"date":"2023-03-10","current":-8.827022,"twenty":-9.072217,"median":-8.765724,"eighty":-8.630866,"marketCap":1956288759},{"date":"2023-03-17","current":-8.888321,"twenty":-62.937946,"median":-46.897721,"eighty":13.147605,"marketCap":1969874098},{"date":"2023-03-24","current":-8.581827,"twenty":-62.937946,"median":-46.897721,"eighty":13.147605,"marketCap":1901947405},{"date":"2023-03-31","current":-7.044771,"twenty":-62.915025,"median":-46.8734,"eighty":13.056723,"marketCap":1901947405},{"date":"2023-04-06","current":-7.044771,"twenty":-62.892103,"median":-46.836978,"eighty":12.965841,"marketCap":1901947405},{"date":"2023-04-14","current":-6.591893,"twenty":-62.937946,"median":-46.836978,"eighty":13.147605,"marketCap":1779679357},{"date":"2023-04-21","current":-6.893812,"twenty":-62.937946,"median":-46.649585,"eighty":13.147605,"marketCap":1861191389},{"date":"2023-04-28","current":-6.541574,"twenty":-62.937946,"median":-46.401449,"eighty":13.147605,"marketCap":1766094070},{"date":"2023-05-05","current":-6.139015,"twenty":-62.937946,"median":-46.401449,"eighty":13.147605,"marketCap":1657411358},{"date":"2023-05-12","current":-6.189335,"twenty":-62.937946,"median":-46.153313,"eighty":13.147605,"marketCap":1670996697},{"date":"2023-05-19","current":-6.139015,"twenty":-62.937946,"median":-46.060675,"eighty":13.147605,"marketCap":1657411358},{"date":"2023-05-25","current":-6.038376,"twenty":-62.869181,"median":-45.729473,"eighty":13.056723,"marketCap":1630240680},{"date":"2023-06-02","current":-6.088696,"twenty":-62.596379,"median":-45.571361,"eighty":13.147605,"marketCap":1643826019},{"date":"2023-06-09","current":-6.088696,"twenty":-62.596379,"median":-45.284371,"eighty":13.147605,"marketCap":1643826019},{"date":"2023-06-16","current":-7.296371,"twenty":-62.609097,"median":-45.025603,"eighty":13.238487,"marketCap":1969874155},{"date":"2023-06-23","current":-7.044772,"twenty":-62.609097,"median":-44.539751,"eighty":13.238487,"marketCap":1901947460},{"date":"2023-06-30","current":-6.843492,"twenty":-62.609097,"median":-43.990532,"eighty":13.238487,"marketCap":1847606104},{"date":"2023-07-07","current":-6.591894,"twenty":-62.596379,"median":-43.214228,"eighty":13.147605,"marketCap":1779679409},{"date":"2023-07-14","current":-6.843492,"twenty":-62.596379,"median":-42.696693,"eighty":13.147605,"marketCap":1847606104},{"date":"2023-07-21","current":-6.541574,"twenty":-62.596379,"median":-42.179157,"eighty":13.147605,"marketCap":1766094070},{"date":"2023-07-28","current":-6.541574,"twenty":-62.596379,"median":-41.920389,"eighty":13.147605,"marketCap":1766094070},{"date":"2023-08-04","current":-6.340295,"twenty":-62.596379,"median":-41.661621,"eighty":13.147605,"marketCap":1711752714},{"date":"2023-08-11","current":-5.937736,"twenty":-62.596379,"median":-41.144086,"eighty":13.147605,"marketCap":1603070002},{"date":"2023-08-18","current":-6.289975,"twenty":-62.596379,"median":-40.367782,"eighty":13.147605,"marketCap":1698167375},{"date":"2023-08-25","current":-5.988056,"twenty":-62.363048,"median":-38.29764,"eighty":13.147605,"marketCap":1616655341},{"date":"2023-09-01","current":-8.203665,"twenty":-62.033986,"median":-36.12632,"eighty":13.147605,"marketCap":1603070002},{"date":"2023-09-08","current":-7.925575,"twenty":-61.567147,"median":-35.657147,"eighty":13.147605,"marketCap":1548728646},{"date":"2023-09-15","current":-7.78653,"twenty":-61.461662,"median":-33.780455,"eighty":13.147605,"marketCap":1521557968},{"date":"2023-09-22","current":-8.412233,"twenty":-61.281525,"median":-30.965418,"eighty":13.147605,"marketCap":1643826019},{"date":"2023-09-29","current":-7.995097,"twenty":-60.992489,"median":-26.210369,"eighty":13.056723,"marketCap":1562313985},{"date":"2023-10-06","current":-7.925575,"twenty":-60.992489,"median":-25.817687,"eighty":13.056723,"marketCap":1548728646},{"date":"2023-10-13","current":-8.203665,"twenty":-60.910571,"median":-25.510277,"eighty":13.056723,"marketCap":1603070002},{"date":"2023-10-20","current":-7.856052,"twenty":-60.883265,"median":-24.688701,"eighty":12.965841,"marketCap":1535143307},{"date":"2023-10-27","current":-7.856052,"twenty":-60.910571,"median":-24.381628,"eighty":13.056723,"marketCap":1535143307},{"date":"2023-11-03","current":-8.06462,"twenty":-60.910571,"median":-24.035092,"eighty":13.056723,"marketCap":1575899324},{"date":"2023-11-10","current":-7.717007,"twenty":-60.910571,"median":-23.398992,"eighty":13.056723,"marketCap":1507972629},{"date":"2023-11-17","current":-8.34271,"twenty":-60.910571,"median":-23.091919,"eighty":13.056723,"marketCap":1630240680},{"date":"2023-11-24","current":-7.78653,"twenty":-60.910571,"median":-22.784846,"eighty":13.056723,"marketCap":1521557968},{"date":"2023-12-01","current":-7.508439,"twenty":-60.910571,"median":-21.802211,"eighty":13.056723,"marketCap":1467216612},{"date":"2023-12-08","current":-7.299872,"twenty":-60.910571,"median":-21.506734,"eighty":13.056723,"marketCap":1426460595},{"date":"2023-12-15","current":-7.995097,"twenty":-60.910571,"median":-21.310893,"eighty":13.056723,"marketCap":1562313985},{"date":"2023-12-22","current":-7.438917,"twenty":-60.910571,"median":-20.051172,"eighty":13.056723,"marketCap":1453631273},{"date":"2023-12-29","current":-8.134143,"twenty":-60.910571,"median":-19.62325,"eighty":13.056723,"marketCap":1589484663},{"date":"2024-01-05","current":-7.647484,"twenty":-60.910571,"median":-19.256461,"eighty":13.056723,"marketCap":1494387290},{"date":"2024-01-12","current":-7.856052,"twenty":-60.910571,"median":-18.688169,"eighty":13.056723,"marketCap":1535143307},{"date":"2024-01-19","current":-7.160826,"twenty":-60.910571,"median":-18.584013,"eighty":13.056723,"marketCap":1399289917},{"date":"2024-01-26","current":-7.021781,"twenty":-60.910571,"median":-18.197984,"eighty":13.056723,"marketCap":1372119239},{"date":"2024-02-02","current":-7.160826,"twenty":-60.910571,"median":-17.72817,"eighty":13.056723,"marketCap":1399289917},{"date":"2024-02-09","current":-7.021781,"twenty":-60.852962,"median":-17.483644,"eighty":12.723489,"marketCap":1372119239},{"date":"2024-02-16","current":-7.438917,"twenty":-60.883265,"median":-17.239117,"eighty":12.965841,"marketCap":1453631273},{"date":"2024-02-23","current":-7.230349,"twenty":-60.603427,"median":-16.627801,"eighty":12.965841,"marketCap":1412875256},{"date":"2024-03-01","current":-7.021781,"twenty":-60.523316,"median":-12.535598,"eighty":12.874959,"marketCap":1372119239},{"date":"2024-03-08","current":-6.952258,"twenty":-60.054143,"median":-12.351701,"eighty":12.874959,"marketCap":1358533860},{"date":"2024-03-15","current":-6.117987,"twenty":-60.054143,"median":-11.493518,"eighty":12.874959,"marketCap":1195509797},{"date":"2024-03-22","current":-5.770374,"twenty":-60.054143,"median":-10.696634,"eighty":12.117608,"marketCap":1127583104},{"date":"2024-03-28","current":-11.334292,"twenty":-60.054143,"median":-10.882193,"eighty":-5.422762,"marketCap":1100412427},{"date":"2024-04-05","current":-11.194363,"twenty":-60.197401,"median":-11.194363,"eighty":-5.797063,"marketCap":1086827088},{"date":"2024-04-12","current":-10.354785,"twenty":-60.149648,"median":-11.194363,"eighty":-5.967928,"marketCap":1005315057},{"date":"2024-04-19","current":-9.515208,"twenty":-60.149648,"median":-11.194363,"eighty":-6.038376,"marketCap":923803025},{"date":"2024-04-26","current":-12.313799,"twenty":-60.054143,"median":-11.337281,"eighty":-6.038376,"marketCap":1195509797},{"date":"2024-05-03","current":-15.11239,"twenty":-60.054143,"median":-12.046232,"eighty":-6.048465,"marketCap":1467216569},{"date":"2024-05-10","current":-14.97246,"twenty":-60.054143,"median":-12.474298,"eighty":-6.139015,"marketCap":1453631231},{"date":"2024-05-17","current":-15.11239,"twenty":-60.054143,"median":-12.535598,"eighty":-6.139015,"marketCap":1467216569},{"date":"2024-05-24","current":-13.853024,"twenty":-60.054143,"median":-13.638727,"eighty":-6.18751,"marketCap":1344948522},{"date":"2024-05-31","current":-14.552671,"twenty":-60.054143,"median":-13.992953,"eighty":-6.239655,"marketCap":1412875215},{"date":"2024-06-07","current":-13.433235,"twenty":-60.054143,"median":-13.992953,"eighty":-6.289975,"marketCap":1304192506},{"date":"2024-06-14","current":-11.89401,"twenty":-60.054143,"median":-13.992953,"eighty":-6.340295,"marketCap":1154753781},{"date":"2024-06-21","current":-11.614151,"twenty":-60.054143,"median":-13.992953,"eighty":-6.390614,"marketCap":1127583104},{"date":"2024-06-28","current":-11.334292,"twenty":-60.054143,"median":-13.992953,"eighty":-6.440934,"marketCap":1100412427},{"date":"2024-07-05","current":-10.074926,"twenty":-60.054143,"median":-13.992953,"eighty":-6.541574,"marketCap":978144379},{"date":"2024-07-12","current":-9.515208,"twenty":-60.054143,"median":-13.992953,"eighty":-6.591893,"marketCap":923803025},{"date":"2024-07-19","current":-10.074926,"twenty":-60.054143,"median":-13.992953,"eighty":-6.591894,"marketCap":978144379},{"date":"2024-07-26","current":-9.515208,"twenty":-60.054143,"median":-13.992953,"eighty":-6.692533,"marketCap":923803025},{"date":"2024-08-02","current":-9.655138,"twenty":-60.054143,"median":-13.992953,"eighty":-6.793173,"marketCap":937388364},{"date":"2024-08-09","current":-11.334292,"twenty":-60.054143,"median":-13.992953,"eighty":-6.793173,"marketCap":1100412427},{"date":"2024-08-16","current":-12.313799,"twenty":-60.054143,"median":-13.992953,"eighty":-6.882736,"marketCap":1195509797},{"date":"2024-08-23","current":-12.313799,"twenty":-60.054143,"median":-13.992953,"eighty":-6.893812,"marketCap":1195509797},{"date":"2024-08-30","current":-12.682974,"twenty":-60.054143,"median":-13.992953,"eighty":-6.944132,"marketCap":1195509797},{"date":"2024-09-06","current":-12.106475,"twenty":-60.054143,"median":-13.992953,"eighty":-7.021781,"marketCap":1141168443},{"date":"2024-09-13","current":-11.96235,"twenty":-60.054143,"median":-13.992953,"eighty":-7.021781,"marketCap":1127583104},{"date":"2024-09-20","current":-11.674101,"twenty":-60.101896,"median":-13.992953,"eighty":-7.044771,"marketCap":1100412427},{"date":"2024-09-27","current":-12.106475,"twenty":-60.101896,"median":-13.992953,"eighty":-7.091304,"marketCap":1141168443},{"date":"2024-10-04","current":-11.674101,"twenty":-60.101896,"median":-13.992953,"eighty":-7.091304,"marketCap":1100412427},{"date":"2024-10-10","current":-12.682974,"twenty":-60.054143,"median":-14.062918,"eighty":-7.160826,"marketCap":1195509797},{"date":"2024-10-18","current":-12.394724,"twenty":-60.101896,"median":-14.132883,"eighty":-7.296371,"marketCap":1168339120},{"date":"2024-10-25","current":-12.106475,"twenty":-60.101896,"median":-14.132883,"eighty":-7.299872,"marketCap":1141168443},{"date":"2024-11-01","current":-11.96235,"twenty":-60.101896,"median":-14.132883,"eighty":-7.369394,"marketCap":1127583104},{"date":"2024-11-08","current":-11.818226,"twenty":-60.101896,"median":-14.132883,"eighty":-7.438917,"marketCap":1113997765},{"date":"2024-11-15","current":-11.529976,"twenty":-60.101896,"median":-14.132883,"eighty":-7.508439,"marketCap":1086827088},{"date":"2024-11-22","current":-11.241727,"twenty":-60.101896,"median":-14.132883,"eighty":-7.577962,"marketCap":1059656411},{"date":"2024-11-29","current":-10.521103,"twenty":-60.101896,"median":-14.132883,"eighty":-7.647484,"marketCap":991729718},{"date":"2024-12-06","current":-10.376979,"twenty":-60.101896,"median":-14.132883,"eighty":-7.717007,"marketCap":978144379},{"date":"2024-12-13","current":-11.529976,"twenty":-60.101896,"median":-14.132883,"eighty":-7.78653,"marketCap":1086827088},{"date":"2024-12-20","current":-9.944604,"twenty":-60.101896,"median":-14.132883,"eighty":-7.78653,"marketCap":937388364},{"date":"2024-12-27","current":-9.944604,"twenty":-60.101896,"median":-14.132883,"eighty":-7.842148,"marketCap":937388364},{"date":"2025-01-03","current":-9.80048,"twenty":-60.101896,"median":-14.132883,"eighty":-7.856052,"marketCap":923803025},{"date":"2025-01-10","current":-9.223981,"twenty":-60.101896,"median":-14.132883,"eighty":-7.856052,"marketCap":869461670},{"date":"2025-01-17","current":-9.51223,"twenty":-60.101896,"median":-14.132883,"eighty":-7.925575,"marketCap":896632348},{"date":"2025-01-24","current":-9.079856,"twenty":-60.101896,"median":-14.132883,"eighty":-7.925575,"marketCap":855876332},{"date":"2025-01-28","current":-9.51223,"twenty":-60.054143,"median":-14.062918,"eighty":-7.995097,"marketCap":896632348},{"date":"2025-02-07","current":-9.079856,"twenty":-60.149648,"median":-14.132883,"eighty":-7.995097,"marketCap":855876332},{"date":"2025-02-14","current":-9.079856,"twenty":-60.149648,"median":-14.132883,"eighty":-8.06462,"marketCap":855876332},{"date":"2025-02-21","current":-8.935732,"twenty":-60.149648,"median":-14.132883,"eighty":-8.134143,"marketCap":842290993},{"date":"2025-02-28","current":-7.638609,"twenty":-60.149648,"median":-14.132883,"eighty":-8.203665,"marketCap":720022946},{"date":"2025-03-07","current":-7.926859,"twenty":-60.197401,"median":-14.132883,"eighty":-8.203665,"marketCap":747193623},{"date":"2025-03-14","current":-7.35036,"twenty":-60.197401,"median":-14.132883,"eighty":-8.203665,"marketCap":692852269},{"date":"2025-03-21","current":-7.494485,"twenty":-60.197401,"median":-14.132883,"eighty":-8.203665,"marketCap":706437607},{"date":"2025-03-28","current":-7.494485,"twenty":-60.197401,"median":-13.992953,"eighty":-8.203665,"marketCap":706437607},{"date":"2025-04-03","current":-4.570299,"twenty":-60.197401,"median":-13.853024,"eighty":-8.134143,"marketCap":747193623},{"date":"2025-04-11","current":-3.905528,"twenty":-60.197401,"median":-13.433235,"eighty":-8.06462,"marketCap":638510914},{"date":"2025-04-17","current":-3.905528,"twenty":-60.149648,"median":-13.219354,"eighty":-8.06462,"marketCap":638510914},{"date":"2025-04-25","current":-3.905528,"twenty":-60.245153,"median":-12.708281,"eighty":-7.995097,"marketCap":638510914},{"date":"2025-05-02","current":-3.988625,"twenty":-60.197401,"median":-12.682974,"eighty":-7.995097,"marketCap":652096253},{"date":"2025-05-09","current":-3.490047,"twenty":-60.245153,"median":-12.682974,"eighty":-7.925575,"marketCap":570584221},{"date":"2025-05-16","current":-3.40695,"twenty":-60.245153,"median":-12.552548,"eighty":-7.925575,"marketCap":556998882},{"date":"2025-05-23","current":-3.573143,"twenty":-60.245153,"median":-12.504948,"eighty":-7.856052,"marketCap":584169560},{"date":"2025-05-30","current":-3.573143,"twenty":-60.054143,"median":-12.394724,"eighty":-7.856052,"marketCap":584169560},{"date":"2025-06-06","current":-3.40695,"twenty":-60.050142,"median":-12.354261,"eighty":-7.78653,"marketCap":556998882},{"date":"2025-06-13","current":-3.40695,"twenty":-59.58497,"median":-12.255177,"eighty":-7.78653,"marketCap":556998882},{"date":"2025-06-20","current":-3.240758,"twenty":-59.58497,"median":-12.186162,"eighty":-7.782734,"marketCap":529828205},{"date":"2025-06-27","current":-3.157661,"twenty":-59.58497,"median":-12.106475,"eighty":-7.717007,"marketCap":516242867},{"date":"2025-07-04","current":-2.825276,"twenty":-59.58497,"median":-12.106475,"eighty":-7.675293,"marketCap":461901512},{"date":"2025-07-11","current":-2.908372,"twenty":-59.511324,"median":-11.96235,"eighty":-7.638609,"marketCap":475486851},{"date":"2025-07-18","current":-2.991468,"twenty":-58.740299,"median":-11.89401,"eighty":-7.577962,"marketCap":489072189},{"date":"2025-07-25","current":-3.822432,"twenty":-58.222763,"median":-11.818226,"eighty":-7.577962,"marketCap":624925576},{"date":"2025-08-01","current":-6.315322,"twenty":-57.876996,"median":-11.754081,"eighty":-7.500067,"marketCap":1032485734},{"date":"2025-08-08","current":-5.567455,"twenty":-57.449442,"median":-11.674101,"eighty":-7.438917,"marketCap":910217686},{"date":"2025-08-15","current":-6.232226,"twenty":-57.025863,"median":-11.674101,"eighty":-7.369394,"marketCap":1018900395},{"date":"2025-08-22","current":-5.567455,"twenty":-56.928924,"median":-11.614151,"eighty":-7.348158,"marketCap":910217686},{"date":"2025-08-29","current":-5.004602,"twenty":-56.600297,"median":-11.529976,"eighty":-7.299872,"marketCap":787949639},{"date":"2025-09-05","current":-5.436034,"twenty":-56.600297,"median":-11.334292,"eighty":-7.256758,"marketCap":855876332},{"date":"2025-09-12","current":-0.005522,"twenty":-56.600297,"median":-11.194363,"eighty":-7.160826,"marketCap":869461},{"date":"2025-09-19","current":-0.004918,"twenty":-56.174731,"median":-11.054433,"eighty":-7.091304,"marketCap":774364},{"date":"2025-09-26","current":-0.005005,"twenty":-55.835977,"median":-10.849881,"eighty":-7.073788,"marketCap":787949},{"date":"2025-10-03","current":-0.005005,"twenty":-55.680717,"median":-10.774574,"eighty":-7.044771,"marketCap":787949},{"date":"2025-10-10","current":-4.659457,"twenty":-55.376317,"median":-10.634645,"eighty":-7.021781,"marketCap":733608284},{"date":"2025-10-17","current":-4.314312,"twenty":-54.54826,"median":-10.543387,"eighty":-7.021781,"marketCap":679266930},{"date":"2025-10-24","current":-4.314312,"twenty":-53.202667,"median":-10.521103,"eighty":-6.952258,"marketCap":679266930},{"date":"2025-10-31","current":-4.055454,"twenty":-52.426364,"median":-10.494715,"eighty":-6.91394,"marketCap":638510914},{"date":"2025-11-07","current":-3.710309,"twenty":-51.908828,"median":-10.376979,"eighty":-6.887166,"marketCap":584169560},{"date":"2025-11-14","current":-3.537736,"twenty":-50.873756,"median":-10.088729,"eighty":-6.843492,"marketCap":556998882},{"date":"2025-11-21","current":-3.365164,"twenty":-49.942192,"median":-10.074926,"eighty":-6.793173,"marketCap":529828205},{"date":"2025-11-28","current":-3.794215,"twenty":-48.648353,"median":-9.944604,"eighty":-6.755256,"marketCap":597380221},{"date":"2025-12-05","current":-3.765517,"twenty":-48.02731,"median":-9.934997,"eighty":-6.642213,"marketCap":592861759},{"date":"2025-12-12","current":-3.859655,"twenty":-47.872049,"median":-9.807802,"eighty":-6.591894,"marketCap":607683303},{"date":"2025-12-19","current":-3.859655,"twenty":-47.251007,"median":-9.795067,"eighty":-6.541574,"marketCap":607683303},{"date":"2025-12-24","current":-3.859655,"twenty":-47.095746,"median":-9.746503,"eighty":-6.541574,"marketCap":607683303},{"date":"2026-01-02","current":-3.436034,"twenty":-47.095746,"median":-9.655138,"eighty":-6.483463,"marketCap":540986355},{"date":"2026-01-09","current":-3.483103,"twenty":-46.836978,"median":-9.569557,"eighty":-6.406922,"marketCap":548397127},{"date":"2026-01-16","current":-3.577241,"twenty":-46.57821,"median":-9.515208,"eighty":-6.340295,"marketCap":563218671},{"date":"2026-01-23","current":-3.812586,"twenty":-46.060675,"median":-9.51223,"eighty":-6.289975,"marketCap":600272531},{"date":"2026-01-30","current":-3.294827,"twenty":-45.491385,"median":-9.506769,"eighty":-6.249719,"marketCap":518754039},{"date":"2026-02-06","current":-3.200689,"twenty":-45.025603,"median":-9.378711,"eighty":-6.232226,"marketCap":503932495}],"updateTime":1770588035586}}}