HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FOUNTAIN SET

0.640

+0.000

Volume:152.00K

Turnover:96.20K

Market Cap:784.02M

PE:54.97

High:0.640

Open:0.630

Low:0.630

Close:0.640

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FOUNTAIN SET

Exchange:

SEHK

Establishment Date:

1969

Employees:

5500

Office Location:

Eastern Sea Industrial Building,6th Floor, Block A,29-39 Kwai Cheong Road,Kwai Chung,New Territories,Hong Kong

Website:

http://www.fshl.com

Zip Code:

- -

Phone:

Fax:

852 2418 1139

Introduction:

Foutain Set (Holdings) Limited is a Hong Kong-based investment holding company principally engaged in fabric businesses. The main businesses of the Company include the production and sales of dyed fabrics, sewing threads, yarns and garment. Its dyed yarns include pure cotton, other pure fibers and blended dyed yarns. It mainly operates garment businesses in children wear market. The Company operates businesses in Hong Kong, China, Taiwan, Korea, Sri Lanka, Europe and other regions.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00420/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00420","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00420\",,,,,undefined,":{"symbol":"00420","market":"HK","secType":"STK","nameCN":"FOUNTAIN SET","latestPrice":0.64,"timestamp":1746778087025,"preClose":0.64,"halted":0,"volume":152000,"delay":0,"floatShares":1225026960,"shares":1225026960,"eps":0.011642,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.63,"high":0.64,"low":0.63,"amount":96200,"amplitude":0.015625,"askPrice":0.64,"askSize":108000,"bidPrice":0.63,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.011642,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.64,"dividendRate":0.018125,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.18339768336227846,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00420\",,,,,undefined,":{"symbol":"00420","floatShares":1225026960,"roa":"0.98%","roe":"1.00%","lyrEps":0.011642,"volumeRatio":0.18339768336227846,"shares":1225026960,"dividePrice":0.0116,"high":0.64,"amplitude":0.015625,"preClose":0.64,"low":0.63,"week52Low":0.5,"pbRate":"0.24","psRate":"0.18","week52High":0.83,"institutionHeld":0,"latestPrice":0.64,"committee":-0.8,"eps":0.011642,"divideRate":0.018125,"volume":152000,"delay":0,"ttmEps":0.011642,"open":0.63,"prevYearClose":0.64,"prevWeekClose":0.63,"prevMonthClose":0.63,"prevQuarterClose":0.65,"fiveDayClose":0.63,"twentyDayClose":0.6,"sixtyDayClose":0.61},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4480925,"yearFounded":1969,"employeeNum":5500,"address":"Eastern Sea Industrial Building,6th Floor, Block A,29-39 Kwai Cheong Road,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2485 1881","officeFax":"852 2418 1139"},"stockCompanyDetail":{"websiteUrl":"http://www.fshl.com","stockEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0667},{"period":"3month","weight":0.0492},{"period":"6month","weight":0},{"period":"1year","weight":-0.0154},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Foutain Set (Holdings) Limited is a Hong Kong-based investment holding company principally engaged in fabric businesses. The main businesses of the Company include the production and sales of dyed fabrics, sewing threads, yarns and garment. Its dyed yarns include pure cotton, other pure fibers and blended dyed yarns. It mainly operates garment businesses in children wear market. The Company operates businesses in Hong Kong, China, Taiwan, Korea, Sri Lanka, Europe and other regions.","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":0.024353},{"month":2,"riseRate":0.540541,"avgChangeRate":0.019341},{"month":3,"riseRate":0.378378,"avgChangeRate":0.000087},{"month":4,"riseRate":0.540541,"avgChangeRate":0.048477},{"month":5,"riseRate":0.486486,"avgChangeRate":0.053369},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.010102},{"month":7,"riseRate":0.472222,"avgChangeRate":0.021477},{"month":8,"riseRate":0.361111,"avgChangeRate":-0.041946},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.027935},{"month":10,"riseRate":0.5,"avgChangeRate":-0.00026},{"month":11,"riseRate":0.472222,"avgChangeRate":-0.000006},{"month":12,"riseRate":0.555556,"avgChangeRate":0.02823}],"exchange":"SEHK","name":"FOUNTAIN SET","nameEN":"FOUNTAIN SET"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00420\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00420\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"00420","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"福田实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"HKD","dateTimestamp":1749744000000,"payDate":"2025-06-30"},{"date":"2025-03-21","symbol":"00420","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-23","symbol":"00420","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-28","symbol":"00420","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"福田实业","recordDate":"2024-07-16","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-16"},{"date":"2024-03-22","symbol":"00420","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00420\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-21","value":0.04,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-07-21","value":0.04,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-07-21","value":0.053,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-05-31","value":0.104,"currency":"HKD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-31","value":0.0133,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00420\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00420\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00420","date":"2025-05-09","current":54.972462,"percent":0.988599,"low":-8.164584,"twenty":5.177586,"median":6.923158,"eighty":17.152035,"high":59.267186,"avg":9.58322,"sd":11.518486,"marketCap":784017254},"quantilePoints":[{"date":"2020-05-15","current":9.203613,"twenty":8.152169,"median":8.520243,"eighty":10.158705,"marketCap":1298528577},{"date":"2020-05-22","current":8.682654,"twenty":8.179434,"median":8.588405,"eighty":10.158705,"marketCap":1225026960},{"date":"2020-05-29","current":8.943134,"twenty":8.179434,"median":8.622486,"eighty":10.106609,"marketCap":1261777768},{"date":"2020-06-05","current":8.76948,"twenty":8.179434,"median":8.656567,"eighty":10.071879,"marketCap":1237277229},{"date":"2020-06-12","current":8.682654,"twenty":8.179434,"median":8.656567,"eighty":9.967687,"marketCap":1225026960},{"date":"2020-06-19","current":8.335348,"twenty":8.179434,"median":8.656567,"eighty":9.741938,"marketCap":1176025881},{"date":"2020-06-26","current":8.422174,"twenty":8.179434,"median":8.656567,"eighty":9.498824,"marketCap":1188276151},{"date":"2020-07-03","current":8.335348,"twenty":8.179434,"median":8.595827,"eighty":9.273075,"marketCap":1176025881},{"date":"2020-07-10","current":8.335348,"twenty":8.179434,"median":8.588055,"eighty":9.186248,"marketCap":1176025881},{"date":"2020-07-17","current":7.901215,"twenty":8.179434,"median":8.520243,"eighty":9.116787,"marketCap":1114774533},{"date":"2020-07-24","current":7.727562,"twenty":8.121357,"median":8.520243,"eighty":9.116787,"marketCap":1090273994},{"date":"2020-07-31","current":7.814389,"twenty":8.082149,"median":8.509001,"eighty":9.116787,"marketCap":1102524264},{"date":"2020-08-07","current":7.901215,"twenty":8.04311,"median":8.509001,"eighty":9.099422,"marketCap":1114774533},{"date":"2020-08-14","current":7.727562,"twenty":7.988042,"median":8.452081,"eighty":9.02996,"marketCap":1090273994},{"date":"2020-08-21","current":24.925404,"twenty":7.988042,"median":8.452081,"eighty":9.02996,"marketCap":1078023724},{"date":"2020-08-28","current":24.642161,"twenty":7.988042,"median":8.452081,"eighty":9.116787,"marketCap":1065773455},{"date":"2020-09-04","current":24.925404,"twenty":7.988042,"median":8.509001,"eighty":9.846129,"marketCap":1078023724},{"date":"2020-09-11","current":24.925404,"twenty":7.988042,"median":8.509001,"eighty":10.158705,"marketCap":1078023724},{"date":"2020-09-18","current":24.642161,"twenty":7.999056,"median":8.520243,"eighty":10.158705,"marketCap":1065773455},{"date":"2020-09-25","current":24.358918,"twenty":8.04311,"median":8.520243,"eighty":10.245532,"marketCap":1053523185},{"date":"2020-09-30","current":24.925404,"twenty":8.04311,"median":8.588055,"eighty":10.262897,"marketCap":1078023724},{"date":"2020-10-09","current":25.208647,"twenty":8.04311,"median":8.595827,"eighty":10.332358,"marketCap":1090273994},{"date":"2020-10-16","current":25.49189,"twenty":8.04311,"median":8.656567,"eighty":10.43655,"marketCap":1102524264},{"date":"2020-10-23","current":25.49189,"twenty":8.04311,"median":8.656567,"eighty":24.642161,"marketCap":1102524264},{"date":"2020-10-30","current":25.49189,"twenty":8.062165,"median":8.656567,"eighty":24.642161,"marketCap":1102524264},{"date":"2020-11-06","current":24.925404,"twenty":8.074868,"median":8.682654,"eighty":24.642161,"marketCap":1078023724},{"date":"2020-11-13","current":25.208647,"twenty":8.09671,"median":8.682654,"eighty":24.642161,"marketCap":1090273994},{"date":"2020-11-20","current":25.49189,"twenty":8.111272,"median":8.682654,"eighty":24.642161,"marketCap":1102524264},{"date":"2020-11-27","current":26.34162,"twenty":8.111272,"median":8.76948,"eighty":24.925404,"marketCap":1139275072},{"date":"2020-12-04","current":25.49189,"twenty":8.111272,"median":8.76948,"eighty":24.925404,"marketCap":1102524264},{"date":"2020-12-11","current":25.49189,"twenty":8.141526,"median":8.76948,"eighty":24.925404,"marketCap":1102524264},{"date":"2020-12-18","current":25.775134,"twenty":8.172338,"median":8.856307,"eighty":25.038701,"marketCap":1114774533},{"date":"2020-12-24","current":25.775134,"twenty":8.179434,"median":8.943134,"eighty":25.208647,"marketCap":1114774533},{"date":"2020-12-31","current":25.775134,"twenty":8.179434,"median":8.943134,"eighty":25.208647,"marketCap":1114774533},{"date":"2021-01-08","current":26.908107,"twenty":25.775134,"median":25.775134,"eighty":26.738161,"marketCap":1163775612},{"date":"2021-01-15","current":28.324323,"twenty":25.775134,"median":26.766485,"eighty":27.531242,"marketCap":1225026960},{"date":"2021-01-22","current":27.19135,"twenty":25.775134,"median":26.908107,"eighty":28.154377,"marketCap":1176025881},{"date":"2021-01-29","current":26.624863,"twenty":25.94508,"median":26.908107,"eighty":28.04108,"marketCap":1151525342},{"date":"2021-02-05","current":26.624863,"twenty":26.398269,"median":26.908107,"eighty":27.871134,"marketCap":1151525342},{"date":"2021-02-11","current":27.474593,"twenty":26.624863,"median":26.908107,"eighty":27.644539,"marketCap":1188276151},{"date":"2021-02-19","current":27.757836,"twenty":26.624863,"median":26.908107,"eighty":27.701187,"marketCap":1200526420},{"date":"2021-02-26","current":26.908107,"twenty":26.624863,"median":27.049729,"eighty":27.701187,"marketCap":1163775612},{"date":"2021-03-05","current":26.624863,"twenty":26.624863,"median":26.908107,"eighty":27.474593,"marketCap":1151525342},{"date":"2021-03-12","current":26.908107,"twenty":26.398269,"median":26.908107,"eighty":27.474593,"marketCap":1163775612},{"date":"2021-03-19","current":14.436297,"twenty":26.398269,"median":26.908107,"eighty":27.701187,"marketCap":1237277229},{"date":"2021-03-26","current":15.008031,"twenty":26.058377,"median":26.908107,"eighty":27.474593,"marketCap":1286278308},{"date":"2021-04-01","current":15.293898,"twenty":25.775134,"median":26.908107,"eighty":27.474593,"marketCap":1310778847},{"date":"2021-04-09","current":15.722699,"twenty":25.775134,"median":26.624863,"eighty":27.474593,"marketCap":1347529656},{"date":"2021-04-16","current":16.008566,"twenty":15.894219,"median":26.624863,"eighty":27.474593,"marketCap":1372030195},{"date":"2021-04-23","current":16.1515,"twenty":16.094326,"median":26.624863,"eighty":27.474593,"marketCap":1384280464},{"date":"2021-04-30","current":16.437367,"twenty":16.23726,"median":26.624863,"eighty":27.474593,"marketCap":1408781004},{"date":"2021-05-07","current":16.723235,"twenty":16.294434,"median":26.624863,"eighty":27.474593,"marketCap":1433281543},{"date":"2021-05-14","current":16.580301,"twenty":16.294434,"median":26.058377,"eighty":27.304647,"marketCap":1421031273},{"date":"2021-05-21","current":17.866704,"twenty":16.294434,"median":26.058377,"eighty":27.19135,"marketCap":1531283700},{"date":"2021-05-28","current":20.153642,"twenty":16.294434,"median":25.775134,"eighty":27.19135,"marketCap":1727288013},{"date":"2021-06-04","current":20.582443,"twenty":16.294434,"median":25.775134,"eighty":27.19135,"marketCap":1764038822},{"date":"2021-06-11","current":20.296575,"twenty":16.351607,"median":21.011243,"eighty":27.19135,"marketCap":1739538283},{"date":"2021-06-18","current":20.582443,"twenty":16.437367,"median":20.86831,"eighty":27.19135,"marketCap":1764038822},{"date":"2021-06-25","current":20.010708,"twenty":16.465954,"median":20.796843,"eighty":27.19135,"marketCap":1715037744},{"date":"2021-07-02","current":19.724841,"twenty":16.580301,"median":20.65391,"eighty":27.19135,"marketCap":1690537204},{"date":"2021-07-09","current":19.29604,"twenty":16.580301,"median":20.582443,"eighty":26.908107,"marketCap":1653786396},{"date":"2021-07-16","current":18.581372,"twenty":16.580301,"median":20.439509,"eighty":26.908107,"marketCap":1592535048},{"date":"2021-07-23","current":17.866704,"twenty":16.580301,"median":20.439509,"eighty":26.908107,"marketCap":1531283700},{"date":"2021-07-30","current":18.867239,"twenty":16.580301,"median":20.225109,"eighty":26.908107,"marketCap":1617035587},{"date":"2021-08-06","current":17.72377,"twenty":16.580301,"median":20.153642,"eighty":26.908107,"marketCap":1519033430},{"date":"2021-08-13","current":18.581372,"twenty":16.723235,"median":19.939241,"eighty":26.908107,"marketCap":1592535048},{"date":"2021-08-20","current":18.152571,"twenty":16.723235,"median":19.724841,"eighty":26.908107,"marketCap":1555784239},{"date":"2021-08-27","current":6.923158,"twenty":16.723235,"median":19.581907,"eighty":26.908107,"marketCap":1641536126},{"date":"2021-09-03","current":7.026489,"twenty":16.580301,"median":19.29604,"eighty":26.624863,"marketCap":1666036665},{"date":"2021-09-10","current":7.129819,"twenty":16.437367,"median":19.224573,"eighty":26.624863,"marketCap":1690537204},{"date":"2021-09-17","current":7.078154,"twenty":16.294434,"median":18.867239,"eighty":26.624863,"marketCap":1678286935},{"date":"2021-09-24","current":7.129819,"twenty":16.122913,"median":18.581372,"eighty":26.624863,"marketCap":1690537204},{"date":"2021-09-30","current":6.974823,"twenty":15.665526,"median":18.438438,"eighty":26.624863,"marketCap":1653786396},{"date":"2021-10-08","current":7.026489,"twenty":15.293898,"median":18.366971,"eighty":26.624863,"marketCap":1666036665},{"date":"2021-10-15","current":7.026489,"twenty":15.150965,"median":18.295504,"eighty":26.624863,"marketCap":1666036665},{"date":"2021-10-22","current":7.026489,"twenty":14.922271,"median":18.295504,"eighty":26.624863,"marketCap":1666036665},{"date":"2021-10-29","current":7.23315,"twenty":7.181485,"median":18.152571,"eighty":26.624863,"marketCap":1715037744},{"date":"2021-11-05","current":6.974823,"twenty":7.129819,"median":18.152571,"eighty":26.624863,"marketCap":1653786396},{"date":"2021-11-12","current":7.078154,"twenty":7.129819,"median":18.152571,"eighty":26.624863,"marketCap":1678286935},{"date":"2021-11-19","current":7.026489,"twenty":7.078154,"median":18.009637,"eighty":26.511566,"marketCap":1666036665},{"date":"2021-11-26","current":6.974823,"twenty":7.078154,"median":17.93817,"eighty":26.228323,"marketCap":1653786396},{"date":"2021-12-03","current":6.974823,"twenty":7.026489,"median":17.866704,"eighty":26.058377,"marketCap":1653786396},{"date":"2021-12-10","current":6.974823,"twenty":7.026489,"median":17.866704,"eighty":26.058377,"marketCap":1653786396},{"date":"2021-12-17","current":6.871493,"twenty":7.026489,"median":17.72377,"eighty":26.058377,"marketCap":1629285856},{"date":"2021-12-24","current":6.819827,"twenty":7.026489,"median":17.366436,"eighty":26.058377,"marketCap":1617035587},{"date":"2021-12-31","current":7.026489,"twenty":7.026489,"median":17.223502,"eighty":26.001728,"marketCap":1666036665},{"date":"2022-01-07","current":6.923158,"twenty":6.881826,"median":6.923158,"eighty":7.026489,"marketCap":1641536126},{"date":"2022-01-14","current":6.974823,"twenty":6.871493,"median":6.94899,"eighty":7.026489,"marketCap":1653786396},{"date":"2022-01-21","current":7.078154,"twenty":6.871493,"median":6.974823,"eighty":7.026489,"marketCap":1678286935},{"date":"2022-01-28","current":6.974823,"twenty":6.871493,"median":6.974823,"eighty":7.026489,"marketCap":1653786396},{"date":"2022-02-04","current":7.23315,"twenty":6.871493,"median":6.974823,"eighty":7.026489,"marketCap":1715037744},{"date":"2022-02-11","current":7.23315,"twenty":6.923158,"median":6.974823,"eighty":7.078154,"marketCap":1715037744},{"date":"2022-02-18","current":7.129819,"twenty":6.923158,"median":7.026489,"eighty":7.181485,"marketCap":1690537204},{"date":"2022-02-25","current":7.129819,"twenty":6.923158,"median":7.026489,"eighty":7.181485,"marketCap":1690537204},{"date":"2022-03-04","current":7.129819,"twenty":6.923158,"median":7.026489,"eighty":7.181485,"marketCap":1690537204},{"date":"2022-03-11","current":7.026489,"twenty":6.923158,"median":7.026489,"eighty":7.181485,"marketCap":1666036665},{"date":"2022-03-18","current":7.004969,"twenty":6.923158,"median":7.026489,"eighty":7.181485,"marketCap":1690537204},{"date":"2022-03-25","current":7.05573,"twenty":6.923158,"median":7.026489,"eighty":7.181485,"marketCap":1702787474},{"date":"2022-04-01","current":7.10649,"twenty":6.923158,"median":7.026489,"eighty":7.129819,"marketCap":1715037744},{"date":"2022-04-08","current":7.05573,"twenty":6.923158,"median":7.041109,"eighty":7.129819,"marketCap":1702787474},{"date":"2022-04-14","current":7.05573,"twenty":6.954157,"median":7.05573,"eighty":7.129819,"marketCap":1702787474},{"date":"2022-04-22","current":7.004969,"twenty":6.935578,"median":7.041109,"eighty":7.129819,"marketCap":1690537204},{"date":"2022-04-29","current":7.157251,"twenty":6.954208,"median":7.026489,"eighty":7.129819,"marketCap":1727288013},{"date":"2022-05-06","current":7.10649,"twenty":6.954208,"median":7.05573,"eighty":7.129819,"marketCap":1715037744},{"date":"2022-05-13","current":5.938996,"twenty":6.954208,"median":7.05573,"eighty":7.129819,"marketCap":1433281543},{"date":"2022-05-20","current":5.48215,"twenty":6.923158,"median":7.026489,"eighty":7.129819,"marketCap":1323029116},{"date":"2022-05-27","current":5.48215,"twenty":6.871493,"median":7.026489,"eighty":7.129819,"marketCap":1323029116},{"date":"2022-06-02","current":5.380628,"twenty":6.86116,"median":7.026489,"eighty":7.111156,"marketCap":1298528577},{"date":"2022-06-10","current":5.53291,"twenty":6.706163,"median":7.015729,"eighty":7.10649,"marketCap":1335279386},{"date":"2022-06-17","current":5.431389,"twenty":5.81717,"median":7.004969,"eighty":7.10649,"marketCap":1310778847},{"date":"2022-06-24","current":5.380628,"twenty":5.53291,"median":7.004969,"eighty":7.10649,"marketCap":1298528577},{"date":"2022-06-30","current":5.53291,"twenty":5.512606,"median":6.989896,"eighty":7.10649,"marketCap":1335279386},{"date":"2022-07-08","current":5.53291,"twenty":5.48215,"median":6.974823,"eighty":7.10649,"marketCap":1335279386},{"date":"2022-07-15","current":5.279107,"twenty":5.48215,"median":6.974823,"eighty":7.10649,"marketCap":1274028038},{"date":"2022-07-22","current":5.329868,"twenty":5.48215,"median":6.954208,"eighty":7.10649,"marketCap":1286278308},{"date":"2022-07-29","current":5.48215,"twenty":5.48215,"median":6.954208,"eighty":7.10649,"marketCap":1323029116},{"date":"2022-08-05","current":5.279107,"twenty":5.48215,"median":6.923158,"eighty":7.10649,"marketCap":1274028038},{"date":"2022-08-12","current":5.279107,"twenty":5.431389,"median":6.913303,"eighty":7.089488,"marketCap":1274028038},{"date":"2022-08-19","current":5.177586,"twenty":5.411085,"median":6.871493,"eighty":7.078154,"marketCap":1249527499},{"date":"2022-08-26","current":6.983673,"twenty":5.380628,"median":6.871493,"eighty":7.078154,"marketCap":1225026960},{"date":"2022-09-02","current":7.053509,"twenty":5.380628,"median":6.903448,"eighty":7.078154,"marketCap":1237277229},{"date":"2022-09-09","current":6.983673,"twenty":5.411085,"median":6.913303,"eighty":7.078154,"marketCap":1225026960},{"date":"2022-09-16","current":6.843999,"twenty":5.431389,"median":6.908642,"eighty":7.069184,"marketCap":1200526420},{"date":"2022-09-23","current":6.285305,"twenty":5.431389,"median":6.871493,"eighty":7.05573,"marketCap":1102524264},{"date":"2022-09-30","current":5.866285,"twenty":5.431389,"median":6.871493,"eighty":7.05573,"marketCap":1029022646},{"date":"2022-10-07","current":5.866285,"twenty":5.431389,"median":6.857746,"eighty":7.05573,"marketCap":1029022646},{"date":"2022-10-14","current":5.307591,"twenty":5.431389,"median":6.843999,"eighty":7.05573,"marketCap":931020489},{"date":"2022-10-21","current":5.447265,"twenty":5.380628,"median":6.831913,"eighty":7.05573,"marketCap":955521028},{"date":"2022-10-28","current":5.237754,"twenty":5.380628,"median":6.819827,"eighty":7.05573,"marketCap":918770220},{"date":"2022-11-04","current":5.307591,"twenty":5.378068,"median":6.745329,"eighty":7.05573,"marketCap":931020489},{"date":"2022-11-11","current":5.377428,"twenty":5.377428,"median":6.664831,"eighty":7.05573,"marketCap":943270759},{"date":"2022-11-18","current":5.517101,"twenty":5.377428,"median":6.215469,"eighty":7.05573,"marketCap":967771298},{"date":"2022-11-25","current":5.726612,"twenty":5.377428,"median":6.005958,"eighty":7.05573,"marketCap":1004522107},{"date":"2022-12-02","current":5.656775,"twenty":5.377428,"median":5.901204,"eighty":7.055286,"marketCap":992271837},{"date":"2022-12-09","current":5.796448,"twenty":5.378068,"median":5.866285,"eighty":7.053509,"marketCap":1016772376},{"date":"2022-12-16","current":5.866285,"twenty":5.380628,"median":5.866285,"eighty":7.053509,"marketCap":1029022646},{"date":"2022-12-23","current":6.145632,"twenty":5.380628,"median":5.866285,"eighty":7.048105,"marketCap":1078023724},{"date":"2022-12-30","current":6.355142,"twenty":5.380628,"median":5.866285,"eighty":7.031893,"marketCap":1114774533},{"date":"2023-01-06","current":6.494816,"twenty":5.380628,"median":5.866285,"eighty":7.026489,"marketCap":1139275072},{"date":"2023-01-13","current":6.285305,"twenty":5.380628,"median":5.936122,"eighty":7.026489,"marketCap":1102524264},{"date":"2023-01-20","current":6.285305,"twenty":5.380628,"median":5.972477,"eighty":7.026489,"marketCap":1102524264},{"date":"2023-01-27","current":5.936122,"twenty":5.380628,"median":5.937559,"eighty":7.026489,"marketCap":1041272916},{"date":"2023-02-03","current":5.866285,"twenty":5.380628,"median":5.936122,"eighty":7.026489,"marketCap":1029022646},{"date":"2023-02-10","current":5.866285,"twenty":5.380628,"median":5.936122,"eighty":7.026489,"marketCap":1029022646},{"date":"2023-02-17","current":5.796448,"twenty":5.431389,"median":5.936122,"eighty":7.026489,"marketCap":1016772376},{"date":"2023-02-24","current":5.726612,"twenty":5.431389,"median":5.901204,"eighty":7.026489,"marketCap":1004522107},{"date":"2023-03-03","current":5.656775,"twenty":5.431389,"median":5.866285,"eighty":7.026489,"marketCap":992271837},{"date":"2023-03-10","current":5.656775,"twenty":5.656775,"median":5.656775,"eighty":5.656775,"marketCap":992271837},{"date":"2023-03-17","current":5.586938,"twenty":6.974823,"median":8.591217,"eighty":15.008031,"marketCap":980021568},{"date":"2023-03-24","current":5.656775,"twenty":6.974823,"median":8.587704,"eighty":15.008031,"marketCap":992271837},{"date":"2023-03-31","current":-7.74045,"twenty":6.954208,"median":8.578252,"eighty":15.008031,"marketCap":894269680},{"date":"2023-04-06","current":-7.528383,"twenty":6.923158,"median":8.577213,"eighty":15.008031,"marketCap":869769141},{"date":"2023-04-14","current":-7.422349,"twenty":6.923158,"median":8.571579,"eighty":15.008031,"marketCap":857518872},{"date":"2023-04-21","current":-7.422349,"twenty":6.923158,"median":8.520243,"eighty":15.008031,"marketCap":857518872},{"date":"2023-04-28","current":-7.422349,"twenty":6.903448,"median":8.515189,"eighty":15.008031,"marketCap":857518872},{"date":"2023-05-05","current":-7.422349,"twenty":6.871493,"median":8.509001,"eighty":15.008031,"marketCap":857518872},{"date":"2023-05-12","current":-7.422349,"twenty":6.854997,"median":8.503551,"eighty":15.008031,"marketCap":857518872},{"date":"2023-05-19","current":-7.210282,"twenty":6.829496,"median":8.452081,"eighty":15.008031,"marketCap":833018332},{"date":"2023-05-25","current":-7.210282,"twenty":6.819827,"median":8.451272,"eighty":15.008031,"marketCap":833018332},{"date":"2023-06-02","current":-6.786148,"twenty":6.770562,"median":8.43916,"eighty":15.008031,"marketCap":784017254},{"date":"2023-06-09","current":-6.892182,"twenty":6.70676,"median":8.422174,"eighty":15.008031,"marketCap":796267524},{"date":"2023-06-16","current":-6.892182,"twenty":6.494816,"median":8.418376,"eighty":15.008031,"marketCap":796267524},{"date":"2023-06-23","current":-6.998215,"twenty":6.424979,"median":8.418376,"eighty":15.008031,"marketCap":808517793},{"date":"2023-06-30","current":-7.104249,"twenty":6.285305,"median":8.418376,"eighty":15.008031,"marketCap":820768063},{"date":"2023-07-07","current":-6.786148,"twenty":6.145632,"median":8.374325,"eighty":15.008031,"marketCap":784017254},{"date":"2023-07-14","current":-6.786148,"twenty":6.075795,"median":8.338957,"eighty":15.008031,"marketCap":784017254},{"date":"2023-07-21","current":-6.998215,"twenty":5.936122,"median":8.335348,"eighty":15.008031,"marketCap":808517793},{"date":"2023-07-28","current":-6.680114,"twenty":5.936122,"median":8.335348,"eighty":15.008031,"marketCap":771766984},{"date":"2023-08-04","current":-6.680114,"twenty":5.866285,"median":8.315758,"eighty":15.008031,"marketCap":771766984},{"date":"2023-08-11","current":-6.680114,"twenty":5.866285,"median":8.298448,"eighty":15.036618,"marketCap":771766984},{"date":"2023-08-18","current":-6.468047,"twenty":5.866285,"median":8.298448,"eighty":15.036618,"marketCap":747266445},{"date":"2023-08-25","current":-2.793875,"twenty":5.860523,"median":8.278994,"eighty":15.036618,"marketCap":747266445},{"date":"2023-09-01","current":-2.290061,"twenty":5.796448,"median":8.259539,"eighty":15.036618,"marketCap":612513480},{"date":"2023-09-08","current":-2.221359,"twenty":5.726612,"median":8.239517,"eighty":15.036618,"marketCap":594138075},{"date":"2023-09-15","current":-2.198459,"twenty":5.726612,"median":8.230427,"eighty":15.036618,"marketCap":588012940},{"date":"2023-09-22","current":-2.083956,"twenty":5.656775,"median":8.205274,"eighty":15.036618,"marketCap":557387266},{"date":"2023-09-29","current":-1.832049,"twenty":5.656775,"median":8.18012,"eighty":15.008031,"marketCap":490010784},{"date":"2023-10-06","current":-1.832049,"twenty":5.656775,"median":8.18012,"eighty":15.008031,"marketCap":490010784},{"date":"2023-10-13","current":-1.900751,"twenty":5.586938,"median":8.18012,"eighty":15.008031,"marketCap":508386188},{"date":"2023-10-20","current":-1.923651,"twenty":5.586938,"median":8.18012,"eighty":15.008031,"marketCap":514511323},{"date":"2023-10-27","current":-1.832049,"twenty":5.586938,"median":8.18012,"eighty":15.008031,"marketCap":490010784},{"date":"2023-11-03","current":-1.809148,"twenty":5.53291,"median":8.179434,"eighty":15.008031,"marketCap":483885649},{"date":"2023-11-10","current":-1.832049,"twenty":5.517101,"median":8.179434,"eighty":15.008031,"marketCap":490010784},{"date":"2023-11-17","current":-1.832049,"twenty":5.48215,"median":8.163409,"eighty":15.008031,"marketCap":490010784},{"date":"2023-11-24","current":-1.854949,"twenty":5.48215,"median":8.162407,"eighty":15.008031,"marketCap":496135918},{"date":"2023-12-01","current":-1.809148,"twenty":5.48215,"median":8.162407,"eighty":15.008031,"marketCap":483885649},{"date":"2023-12-08","current":-1.809148,"twenty":5.48215,"median":8.111272,"eighty":15.008031,"marketCap":483885649},{"date":"2023-12-15","current":-1.832049,"twenty":5.48215,"median":8.094387,"eighty":15.008031,"marketCap":490010784},{"date":"2023-12-22","current":-1.809148,"twenty":5.447265,"median":8.04311,"eighty":15.008031,"marketCap":483885649},{"date":"2023-12-29","current":-1.786248,"twenty":5.431389,"median":8.04311,"eighty":15.008031,"marketCap":477760514},{"date":"2024-01-05","current":-1.786248,"twenty":5.431389,"median":7.988042,"eighty":15.008031,"marketCap":477760514},{"date":"2024-01-12","current":-1.717546,"twenty":5.380628,"median":7.974948,"eighty":15.008031,"marketCap":459385110},{"date":"2024-01-19","current":-1.694645,"twenty":5.377428,"median":7.901215,"eighty":15.008031,"marketCap":453259975},{"date":"2024-01-26","current":-1.648844,"twenty":5.377428,"median":7.814389,"eighty":15.008031,"marketCap":441009705},{"date":"2024-02-02","current":-1.832049,"twenty":5.329868,"median":7.814389,"eighty":15.008031,"marketCap":490010784},{"date":"2024-02-09","current":-1.763347,"twenty":5.307591,"median":7.727562,"eighty":15.008031,"marketCap":471635379},{"date":"2024-02-16","current":-1.786248,"twenty":5.307591,"median":7.640735,"eighty":15.008031,"marketCap":477760514},{"date":"2024-02-23","current":-1.786248,"twenty":5.279107,"median":7.482448,"eighty":15.008031,"marketCap":477760514},{"date":"2024-03-01","current":-1.740446,"twenty":5.279107,"median":7.23315,"eighty":15.008031,"marketCap":465510244},{"date":"2024-03-08","current":-1.763347,"twenty":5.254295,"median":7.23315,"eighty":15.008031,"marketCap":471635379},{"date":"2024-03-15","current":-1.809148,"twenty":5.228346,"median":7.181485,"eighty":15.008031,"marketCap":483885649},{"date":"2024-03-22","current":-1.854949,"twenty":5.19789,"median":7.157251,"eighty":15.008031,"marketCap":496135918},{"date":"2024-03-28","current":10.46867,"twenty":5.19789,"median":7.157251,"eighty":15.008031,"marketCap":532886727},{"date":"2024-04-05","current":11.070318,"twenty":5.177586,"median":7.129819,"eighty":15.036618,"marketCap":563512401},{"date":"2024-04-12","current":11.310977,"twenty":5.177586,"median":7.129819,"eighty":15.008031,"marketCap":575762671},{"date":"2024-04-19","current":11.190648,"twenty":5.177586,"median":7.129819,"eighty":15.008031,"marketCap":569637536},{"date":"2024-04-26","current":12.032954,"twenty":5.19789,"median":7.157251,"eighty":15.008031,"marketCap":612513480},{"date":"2024-05-03","current":13.717568,"twenty":5.19789,"median":7.157251,"eighty":15.008031,"marketCap":698265367},{"date":"2024-05-10","current":15.8835,"twenty":5.19789,"median":7.157251,"eighty":15.150965,"marketCap":808517793},{"date":"2024-05-17","current":16.124159,"twenty":5.19789,"median":7.157251,"eighty":15.293898,"marketCap":820768063},{"date":"2024-05-24","current":16.124159,"twenty":5.19789,"median":7.157251,"eighty":15.690756,"marketCap":820768063},{"date":"2024-05-31","current":16.364818,"twenty":5.19789,"median":7.157251,"eighty":15.8835,"marketCap":833018332},{"date":"2024-06-07","current":17.086795,"twenty":5.19789,"median":7.157251,"eighty":16.124159,"marketCap":869769141},{"date":"2024-06-14","current":16.124159,"twenty":5.19789,"median":7.157251,"eighty":16.294434,"marketCap":820768063},{"date":"2024-06-21","current":16.124159,"twenty":5.19789,"median":7.157251,"eighty":16.294434,"marketCap":820768063},{"date":"2024-06-28","current":15.402182,"twenty":5.19789,"median":7.157251,"eighty":16.336664,"marketCap":784017254},{"date":"2024-07-05","current":15.642841,"twenty":5.19789,"median":7.157251,"eighty":16.336664,"marketCap":796267524},{"date":"2024-07-12","current":16.364818,"twenty":5.19789,"median":7.157251,"eighty":16.364818,"marketCap":833018332},{"date":"2024-07-19","current":15.8835,"twenty":5.19789,"median":7.157251,"eighty":16.364818,"marketCap":808517793},{"date":"2024-07-26","current":15.642841,"twenty":5.19789,"median":7.157251,"eighty":16.364818,"marketCap":796267524},{"date":"2024-08-02","current":15.402182,"twenty":5.19789,"median":7.157251,"eighty":16.364818,"marketCap":784017254},{"date":"2024-08-09","current":14.680204,"twenty":5.19789,"median":7.157251,"eighty":16.364818,"marketCap":747266445},{"date":"2024-08-16","current":14.920864,"twenty":5.19789,"median":7.157251,"eighty":16.364818,"marketCap":759516715},{"date":"2024-08-23","current":14.198886,"twenty":5.19789,"median":7.157251,"eighty":16.364818,"marketCap":722765906},{"date":"2024-08-30","current":5.995042,"twenty":5.19789,"median":7.129819,"eighty":16.364818,"marketCap":735016176},{"date":"2024-09-06","current":5.995042,"twenty":5.19789,"median":7.129819,"eighty":16.364818,"marketCap":735016176},{"date":"2024-09-13","current":6.294794,"twenty":5.19789,"median":7.129819,"eighty":16.364818,"marketCap":771766984},{"date":"2024-09-20","current":6.294794,"twenty":5.187738,"median":7.10649,"eighty":16.364818,"marketCap":771766984},{"date":"2024-09-27","current":6.494629,"twenty":5.187738,"median":7.10649,"eighty":16.364818,"marketCap":796267524},{"date":"2024-10-04","current":6.594547,"twenty":5.187738,"median":7.078154,"eighty":16.364818,"marketCap":808517793},{"date":"2024-10-10","current":6.994216,"twenty":5.19789,"median":7.078154,"eighty":16.364818,"marketCap":857518872},{"date":"2024-10-18","current":6.694464,"twenty":5.187738,"median":7.078154,"eighty":16.364818,"marketCap":820768063},{"date":"2024-10-25","current":6.594547,"twenty":5.187738,"median":7.05573,"eighty":16.364818,"marketCap":808517793},{"date":"2024-11-01","current":6.494629,"twenty":5.187738,"median":7.05573,"eighty":16.364818,"marketCap":796267524},{"date":"2024-11-08","current":6.394712,"twenty":5.187738,"median":7.039999,"eighty":16.364818,"marketCap":784017254},{"date":"2024-11-15","current":6.294794,"twenty":5.187738,"median":7.026489,"eighty":16.364818,"marketCap":771766984},{"date":"2024-11-22","current":6.294794,"twenty":5.187738,"median":7.026489,"eighty":16.364818,"marketCap":771766984},{"date":"2024-11-29","current":6.294794,"twenty":5.187738,"median":7.026489,"eighty":16.364818,"marketCap":771766984},{"date":"2024-12-06","current":6.194877,"twenty":5.187738,"median":7.026489,"eighty":16.364818,"marketCap":759516715},{"date":"2024-12-13","current":6.294794,"twenty":5.187738,"median":7.026489,"eighty":16.364818,"marketCap":771766984},{"date":"2024-12-20","current":6.294794,"twenty":5.187738,"median":7.026489,"eighty":16.364818,"marketCap":771766984},{"date":"2024-12-27","current":6.294794,"twenty":5.187738,"median":7.026489,"eighty":16.364818,"marketCap":771766984},{"date":"2025-01-03","current":6.294794,"twenty":5.187738,"median":7.026489,"eighty":16.364818,"marketCap":771766984},{"date":"2025-01-10","current":6.194877,"twenty":5.187738,"median":7.004969,"eighty":16.364818,"marketCap":759516715},{"date":"2025-01-17","current":5.995042,"twenty":5.187738,"median":6.994216,"eighty":16.364818,"marketCap":735016176},{"date":"2025-01-24","current":6.09496,"twenty":5.187738,"median":6.983673,"eighty":16.364818,"marketCap":747266445},{"date":"2025-01-28","current":6.09496,"twenty":5.19789,"median":6.983673,"eighty":16.364818,"marketCap":747266445},{"date":"2025-02-07","current":6.09496,"twenty":5.177586,"median":6.974823,"eighty":16.364818,"marketCap":747266445},{"date":"2025-02-14","current":6.09496,"twenty":5.177586,"median":6.974823,"eighty":16.364818,"marketCap":747266445},{"date":"2025-02-21","current":5.895125,"twenty":5.177586,"median":6.974823,"eighty":16.364818,"marketCap":722765906},{"date":"2025-02-28","current":5.69529,"twenty":5.177586,"median":6.974823,"eighty":16.364818,"marketCap":698265367},{"date":"2025-03-07","current":5.995042,"twenty":5.177586,"median":6.974823,"eighty":16.364818,"marketCap":735016176},{"date":"2025-03-14","current":6.294794,"twenty":5.177586,"median":6.938683,"eighty":16.364818,"marketCap":771766984},{"date":"2025-03-21","current":6.494629,"twenty":5.177586,"median":6.923158,"eighty":16.364818,"marketCap":796267524},{"date":"2025-03-28","current":55.831407,"twenty":5.177586,"median":6.923158,"eighty":16.364818,"marketCap":796267524},{"date":"2025-04-03","current":56.690351,"twenty":5.177586,"median":6.923158,"eighty":16.364818,"marketCap":808517793},{"date":"2025-04-11","current":52.395628,"twenty":5.177586,"median":6.923158,"eighty":16.580301,"marketCap":747266445},{"date":"2025-04-17","current":52.395628,"twenty":5.177586,"median":6.923158,"eighty":16.580301,"marketCap":747266445},{"date":"2025-04-25","current":54.972462,"twenty":5.177586,"median":6.923158,"eighty":16.846136,"marketCap":784017254},{"date":"2025-05-02","current":54.113517,"twenty":5.177586,"median":6.923158,"eighty":16.850142,"marketCap":771766984},{"date":"2025-05-09","current":54.972462,"twenty":5.177586,"median":6.923158,"eighty":17.152035,"marketCap":784017254}],"updateTime":1746931496058}}}