VMEP HOLDINGS

0.275

+0.0051.85%

Volume:53.00K

Turnover:14.23K

Market Cap:249.70M

PE:-64.94

High:0.275

Open:0.265

Low:0.265

Close:0.270

52wk High:0.590

52wk Low:0.255

Shares:908.00M

HK Float Shares:907.68M

Volume Ratio:0.66

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.004

ROE:-7.38%

ROA:-0.36%

PB:0.75

PE(LYR):-64.94

PS:0.37

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00422/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00422","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00422\",,,,,undefined,":{"symbol":"00422","market":"HK","secType":"STK","nameCN":"VMEP HOLDINGS","latestPrice":0.275,"timestamp":1770362666066,"preClose":0.27,"halted":0,"volume":53000,"delay":0,"changeRate":0.018518518518518535,"floatShares":907680000,"shares":908000000,"eps":-0.004235,"marketStatus":"Market Closed","change":0.005,"latestTime":"02-06 15:24:26","open":0.265,"high":0.275,"low":0.265,"amount":14225,"amplitude":0.037037,"askPrice":0.275,"askSize":24000,"bidPrice":0.265,"bidSize":75000,"shortable":0,"etf":0,"ttmEps":-0.028711,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1198080000000,"exchange":"SEHK","adjPreClose":0.27,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.6608478803816519,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00422\",,,,,undefined,":{"symbol":"00422","floatShares":907680000,"roa":"-0.36%","roe":"-7.38%","lyrEps":-0.004235,"volumeRatio":0.6608478803816519,"shares":908000000,"dividePrice":0,"high":0.275,"amplitude":0.037037,"preClose":0.27,"low":0.265,"week52Low":0.255,"pbRate":"0.75","psRate":"0.37","week52High":0.59,"institutionHeld":0,"latestPrice":0.275,"committee":0.515152,"eps":-0.004235,"divideRate":0,"volume":53000,"delay":0,"ttmEps":-0.028711,"open":0.265,"prevYearClose":0.29,"prevWeekClose":0.28,"prevMonthClose":0.28,"prevQuarterClose":0.29,"fiveDayClose":0.28,"twentyDayClose":0.28,"sixtyDayClose":0.305},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00422\",params:#limit:5,,,undefined,":[{"date":"2025-11-12","symbol":"00422","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762911000000,"name":null,"time":"","dateTimestamp":1762876800000,"actualEps":null},{"date":"2025-08-11","symbol":"00422","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754875800000,"name":null,"time":"","dateTimestamp":1754841600000,"actualEps":null},{"date":"2025-05-13","symbol":"00422","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"Post Market","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-03-12","symbol":"00422","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"Post Market","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-11-12","symbol":"00422","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"Post Market","dateTimestamp":1731340800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00422\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00422\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00422\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00422","date":"2026-02-06","current":-9.57821,"percent":0.439935,"low":-346.905899,"twenty":-18.451204,"median":-7.460204,"eighty":19.773968,"high":127.344793,"avg":-10.004505,"sd":55.482041,"marketCap":249612000},"quantilePoints":[{"date":"2021-02-11","current":-2.240582,"twenty":-2.227153,"median":-2.185448,"eighty":-2.149102,"marketCap":222381600},{"date":"2021-02-19","current":-2.56042,"twenty":-2.231307,"median":-2.185961,"eighty":-2.149267,"marketCap":254150400},{"date":"2021-02-26","current":-2.467879,"twenty":-2.272812,"median":-2.194694,"eighty":-2.14937,"marketCap":245073600},{"date":"2021-03-05","current":-2.556866,"twenty":-2.286248,"median":-2.194949,"eighty":-2.149524,"marketCap":254150400},{"date":"2021-03-12","current":-2.41933,"twenty":-2.421725,"median":-2.226288,"eighty":-2.151209,"marketCap":240535200},{"date":"2021-03-19","current":-2.419838,"twenty":-2.421827,"median":-2.231177,"eighty":-2.157972,"marketCap":240535200},{"date":"2021-03-26","current":-2.418529,"twenty":-2.419791,"median":-2.240667,"eighty":-2.158189,"marketCap":240535200},{"date":"2021-04-01","current":-4.165222,"twenty":-2.466362,"median":-2.267633,"eighty":-2.158592,"marketCap":235996800},{"date":"2021-04-09","current":-3.907911,"twenty":-2.467242,"median":-2.28464,"eighty":-2.158619,"marketCap":221473920},{"date":"2021-04-16","current":-3.92825,"twenty":-2.558288,"median":-2.286167,"eighty":-2.169256,"marketCap":222381600},{"date":"2021-04-23","current":-3.724461,"twenty":-3.782468,"median":-2.332133,"eighty":-2.181803,"marketCap":210581760},{"date":"2021-04-30","current":-4.491243,"twenty":-3.908965,"median":-2.418474,"eighty":-2.185753,"marketCap":254150400},{"date":"2021-05-07","current":-4.491394,"twenty":-3.92986,"median":-2.418922,"eighty":-2.185959,"marketCap":254150400},{"date":"2021-05-14","current":-6.361908,"twenty":-3.998499,"median":-2.419344,"eighty":-2.19117,"marketCap":249612000},{"date":"2021-05-21","current":-6.941586,"twenty":-4.163424,"median":-2.419721,"eighty":-2.194658,"marketCap":272304000},{"date":"2021-05-28","current":-6.82913,"twenty":-4.171651,"median":-2.465066,"eighty":-2.194691,"marketCap":267765600},{"date":"2021-06-04","current":-6.485671,"twenty":-4.491334,"median":-2.466657,"eighty":-2.194714,"marketCap":254150400},{"date":"2021-06-11","current":-6.01946,"twenty":-4.572484,"median":-2.513648,"eighty":-2.194813,"marketCap":235996800},{"date":"2021-06-18","current":-6.36458,"twenty":-6.227052,"median":-2.556866,"eighty":-2.194991,"marketCap":249612000},{"date":"2021-06-25","current":-6.365925,"twenty":-6.227052,"median":-2.651036,"eighty":-2.200522,"marketCap":249612000},{"date":"2021-07-02","current":-6.708282,"twenty":-6.251671,"median":-3.788832,"eighty":-2.221965,"marketCap":263227200},{"date":"2021-07-09","current":-6.013571,"twenty":-6.252251,"median":-3.869478,"eighty":-2.230611,"marketCap":235996800},{"date":"2021-07-16","current":-6.244991,"twenty":-6.251671,"median":-3.912005,"eighty":-2.230752,"marketCap":245073600},{"date":"2021-07-23","current":-6.012139,"twenty":-6.250994,"median":-3.929605,"eighty":-2.231177,"marketCap":235996800},{"date":"2021-07-30","current":-6.588186,"twenty":-6.35144,"median":-3.932078,"eighty":-2.231339,"marketCap":258688800},{"date":"2021-08-06","current":-6.120699,"twenty":-6.252251,"median":-4.086509,"eighty":-2.240582,"marketCap":240535200},{"date":"2021-08-13","current":-7.429835,"twenty":-6.360016,"median":-4.162975,"eighty":-2.240752,"marketCap":245073600},{"date":"2021-08-20","current":-7.285748,"twenty":-6.361908,"median":-4.166315,"eighty":-2.259003,"marketCap":240535200},{"date":"2021-08-27","current":-7.012084,"twenty":-6.366991,"median":-4.33091,"eighty":-2.276264,"marketCap":231458400},{"date":"2021-09-03","current":-6.889364,"twenty":-6.480016,"median":-4.491243,"eighty":-2.28464,"marketCap":226920000},{"date":"2021-09-10","current":-7.57188,"twenty":-6.588186,"median":-4.531562,"eighty":-2.28578,"marketCap":249612000},{"date":"2021-09-17","current":-7.018392,"twenty":-6.693855,"median":-4.573464,"eighty":-2.286031,"marketCap":231458400},{"date":"2021-09-24","current":-7.015146,"twenty":-6.734403,"median":-6.005477,"eighty":-2.286248,"marketCap":231458400},{"date":"2021-09-30","current":-7.152624,"twenty":-6.868465,"median":-6.011984,"eighty":-2.311627,"marketCap":235996800},{"date":"2021-10-08","current":-6.878478,"twenty":-6.880597,"median":-6.013393,"eighty":-2.330684,"marketCap":226920000},{"date":"2021-10-15","current":-6.883377,"twenty":-6.883526,"median":-6.015589,"eighty":-2.366563,"marketCap":226920000},{"date":"2021-10-22","current":-7.163455,"twenty":-6.885581,"median":-6.11933,"eighty":-2.418293,"marketCap":235996800},{"date":"2021-10-29","current":-7.157893,"twenty":-6.888612,"median":-6.121804,"eighty":-2.418464,"marketCap":235996800},{"date":"2021-11-05","current":-7.153488,"twenty":-6.941897,"median":-6.125447,"eighty":-2.418676,"marketCap":235996800},{"date":"2021-11-12","current":-6.291358,"twenty":-6.981695,"median":-6.130282,"eighty":-2.418907,"marketCap":235996800},{"date":"2021-11-19","current":-6.291988,"twenty":-6.941897,"median":-6.131711,"eighty":-2.419002,"marketCap":235996800},{"date":"2021-11-26","current":-6.285744,"twenty":-6.941475,"median":-6.152577,"eighty":-2.419205,"marketCap":235996800},{"date":"2021-12-03","current":-6.531397,"twenty":-6.920761,"median":-6.242467,"eighty":-2.419341,"marketCap":245073600},{"date":"2021-12-10","current":-6.044201,"twenty":-6.88971,"median":-6.244987,"eighty":-2.419456,"marketCap":226920000},{"date":"2021-12-17","current":-6.041932,"twenty":-6.888612,"median":-6.241174,"eighty":-2.419698,"marketCap":226920000},{"date":"2021-12-24","current":-6.043845,"twenty":-6.887432,"median":-6.133892,"eighty":-2.420832,"marketCap":226920000},{"date":"2021-12-31","current":-5.996701,"twenty":-6.887214,"median":-6.131916,"eighty":-2.430872,"marketCap":225104640},{"date":"2022-01-07","current":-6.407174,"twenty":-6.287084,"median":-6.047738,"eighty":-5.997107,"marketCap":240535200},{"date":"2022-01-14","current":-6.417906,"twenty":-6.410342,"median":-6.287417,"eighty":-6.026291,"marketCap":240535200},{"date":"2022-01-21","current":-6.175126,"twenty":-6.413065,"median":-6.407174,"eighty":-6.046869,"marketCap":231458400},{"date":"2022-01-28","current":-6.048545,"twenty":-6.412796,"median":-6.284809,"eighty":-6.048222,"marketCap":226920000},{"date":"2022-02-04","current":-5.978893,"twenty":-6.412618,"median":-6.229933,"eighty":-6.045566,"marketCap":224196960},{"date":"2022-02-11","current":-6.044349,"twenty":-6.411704,"median":-6.054729,"eighty":-6.044349,"marketCap":226920000},{"date":"2022-02-18","current":-6.043047,"twenty":-6.411704,"median":-6.052592,"eighty":-6.042311,"marketCap":226920000},{"date":"2022-02-25","current":-6.036392,"twenty":-6.409434,"median":-6.049826,"eighty":-6.039083,"marketCap":226920000},{"date":"2022-03-04","current":-5.984292,"twenty":-6.40927,"median":-6.047854,"eighty":-5.997378,"marketCap":225104640},{"date":"2022-03-11","current":-5.420009,"twenty":-6.407174,"median":-6.045318,"eighty":-5.978893,"marketCap":204228000},{"date":"2022-03-18","current":-5.398955,"twenty":-6.289082,"median":-6.042927,"eighty":-5.934649,"marketCap":203320320},{"date":"2022-03-25","current":-5.419338,"twenty":-6.285752,"median":-6.041893,"eighty":-5.423515,"marketCap":204228000},{"date":"2022-04-01","current":-4.764559,"twenty":-6.283867,"median":-6.038132,"eighty":-5.403397,"marketCap":207858720},{"date":"2022-04-08","current":-4.761672,"twenty":-6.197572,"median":-6.034546,"eighty":-5.398506,"marketCap":207858720},{"date":"2022-04-14","current":-4.759613,"twenty":-6.175475,"median":-5.997039,"eighty":-5.386446,"marketCap":207858720},{"date":"2022-04-22","current":-4.757466,"twenty":-6.170478,"median":-5.989904,"eighty":-4.983193,"marketCap":207858720},{"date":"2022-04-29","current":-4.777772,"twenty":-6.119995,"median":-5.976852,"eighty":-4.767166,"marketCap":208766400},{"date":"2022-05-06","current":-5.398978,"twenty":-6.054727,"median":-5.936905,"eighty":-4.768936,"marketCap":235996800},{"date":"2022-05-13","current":-6.443169,"twenty":-6.163505,"median":-5.936905,"eighty":-4.76913,"marketCap":213304800},{"date":"2022-05-20","current":-7.129866,"twenty":-6.285752,"median":-5.977873,"eighty":-4.777772,"marketCap":235996800},{"date":"2022-05-27","current":-6.443735,"twenty":-6.361353,"median":-5.995517,"eighty":-4.778198,"marketCap":213304800},{"date":"2022-06-02","current":-6.474397,"twenty":-6.409888,"median":-5.997378,"eighty":-4.859392,"marketCap":214212480},{"date":"2022-06-10","current":-6.41616,"twenty":-6.413064,"median":-6.036786,"eighty":-5.212178,"marketCap":212397120},{"date":"2022-06-17","current":-6.854426,"twenty":-6.417358,"median":-6.041537,"eighty":-5.295613,"marketCap":226920000},{"date":"2022-06-24","current":-7.540618,"twenty":-6.44941,"median":-6.042559,"eighty":-5.296306,"marketCap":249612000},{"date":"2022-06-30","current":-8.365149,"twenty":-6.473828,"median":-6.043698,"eighty":-5.301157,"marketCap":276842400},{"date":"2022-07-08","current":-7.815459,"twenty":-6.548603,"median":-6.045566,"eighty":-5.304671,"marketCap":258688800},{"date":"2022-07-15","current":-6.854461,"twenty":-6.854443,"median":-6.048258,"eighty":-5.345119,"marketCap":226920000},{"date":"2022-07-22","current":-6.855649,"twenty":-6.854456,"median":-6.050462,"eighty":-5.386446,"marketCap":226920000},{"date":"2022-07-29","current":-7.402865,"twenty":-6.854779,"median":-6.109117,"eighty":-5.396941,"marketCap":245073600},{"date":"2022-08-05","current":-7.814046,"twenty":-6.857856,"median":-6.175998,"eighty":-5.397532,"marketCap":258688800},{"date":"2022-08-12","current":-8.332217,"twenty":-7.128807,"median":-6.287417,"eighty":-5.398272,"marketCap":263227200},{"date":"2022-08-19","current":-8.036964,"twenty":-7.130451,"median":-6.361126,"eighty":-5.398784,"marketCap":254150400},{"date":"2022-08-26","current":-7.750225,"twenty":-7.402884,"median":-6.398193,"eighty":-5.398898,"marketCap":245073600},{"date":"2022-09-02","current":-7.459786,"twenty":-7.566812,"median":-6.409434,"eighty":-5.398969,"marketCap":235996800},{"date":"2022-09-09","current":-7.747224,"twenty":-7.677051,"median":-6.41284,"eighty":-5.40005,"marketCap":245073600},{"date":"2022-09-16","current":-7.459748,"twenty":-7.676992,"median":-6.414321,"eighty":-5.401817,"marketCap":235996800},{"date":"2022-09-23","current":-7.459567,"twenty":-7.679846,"median":-6.417221,"eighty":-5.409773,"marketCap":235996800},{"date":"2022-09-30","current":-7.316021,"twenty":-7.677078,"median":-6.443181,"eighty":-5.419606,"marketCap":231458400},{"date":"2022-10-07","current":-7.31603,"twenty":-7.676994,"median":-6.457923,"eighty":-5.42071,"marketCap":231458400},{"date":"2022-10-14","current":-7.172551,"twenty":-7.676981,"median":-6.473448,"eighty":-5.427305,"marketCap":226920000},{"date":"2022-10-21","current":-7.890007,"twenty":-7.733407,"median":-6.525443,"eighty":-5.463511,"marketCap":249612000},{"date":"2022-10-28","current":-7.746789,"twenty":-7.746444,"median":-6.580266,"eighty":-5.555558,"marketCap":245073600},{"date":"2022-11-04","current":-7.746365,"twenty":-7.746444,"median":-6.85443,"eighty":-5.651495,"marketCap":245073600},{"date":"2022-11-11","current":-11.211131,"twenty":-7.746643,"median":-6.854443,"eighty":-5.914521,"marketCap":231458400},{"date":"2022-11-18","current":-11.449953,"twenty":-7.747007,"median":-6.854456,"eighty":-5.9351,"marketCap":235996800},{"date":"2022-11-25","current":-11.018838,"twenty":-7.748744,"median":-6.854522,"eighty":-5.939633,"marketCap":226920000},{"date":"2022-12-02","current":-11.065057,"twenty":-7.750201,"median":-6.855107,"eighty":-5.955807,"marketCap":226920000},{"date":"2022-12-09","current":-11.062669,"twenty":-7.815192,"median":-6.857457,"eighty":-5.97726,"marketCap":226920000},{"date":"2022-12-16","current":-11.507097,"twenty":-7.889915,"median":-7.060265,"eighty":-5.979973,"marketCap":235996800},{"date":"2022-12-23","current":-11.477667,"twenty":-7.89544,"median":-7.128812,"eighty":-5.986537,"marketCap":235996800},{"date":"2022-12-30","current":-11.046027,"twenty":-7.951777,"median":-7.129084,"eighty":-5.993272,"marketCap":226920000},{"date":"2023-01-06","current":-11.029971,"twenty":-8.037616,"median":-7.130597,"eighty":-5.996227,"marketCap":226920000},{"date":"2023-01-13","current":-10.71921,"twenty":-8.183996,"median":-7.172606,"eighty":-5.997107,"marketCap":220566240},{"date":"2023-01-20","current":-10.564204,"twenty":-8.345728,"median":-7.31603,"eighty":-6.018571,"marketCap":217843200},{"date":"2023-01-27","current":-10.648647,"twenty":-8.36597,"median":-7.316081,"eighty":-6.032699,"marketCap":219658560},{"date":"2023-02-03","current":-11.417101,"twenty":-10.588339,"median":-7.402837,"eighty":-6.036392,"marketCap":235996800},{"date":"2023-02-10","current":-11.849741,"twenty":-10.648647,"median":-7.431178,"eighty":-6.03718,"marketCap":245073600},{"date":"2023-02-17","current":-11.637922,"twenty":-10.718497,"median":-7.459539,"eighty":-6.039083,"marketCap":240535200},{"date":"2023-02-24","current":-13.168375,"twenty":-11.01654,"median":-7.45961,"eighty":-6.041537,"marketCap":272304000},{"date":"2023-03-03","current":-13.166916,"twenty":-11.027034,"median":-7.459748,"eighty":-6.041893,"marketCap":272304000},{"date":"2023-03-10","current":-14.263541,"twenty":-14.351317,"median":-14.153839,"eighty":-13.868614,"marketCap":294996000},{"date":"2023-03-17","current":-202.006019,"twenty":-6.877168,"median":-3.669003,"eighty":-0.815294,"marketCap":317688000},{"date":"2023-03-24","current":-225.089553,"twenty":-6.877168,"median":-3.669003,"eighty":-0.815294,"marketCap":353995200},{"date":"2023-03-31","current":-219.314394,"twenty":-6.883106,"median":-3.669081,"eighty":-0.8153,"marketCap":344918400},{"date":"2023-04-06","current":-225.086973,"twenty":-6.884051,"median":-3.669159,"eighty":-0.815307,"marketCap":353995200},{"date":"2023-04-14","current":-288.573777,"twenty":-6.887432,"median":-3.669003,"eighty":-0.815294,"marketCap":453840000},{"date":"2023-04-21","current":-288.575248,"twenty":-6.941897,"median":-3.669003,"eighty":-0.815294,"marketCap":453840000},{"date":"2023-04-28","current":-294.344878,"twenty":-7.012532,"median":-3.669003,"eighty":-0.815294,"marketCap":462916800},{"date":"2023-05-05","current":-334.82577,"twenty":-7.014544,"median":-3.669003,"eighty":-0.815294,"marketCap":526454400},{"date":"2023-05-12","current":78.783747,"twenty":-7.016457,"median":-3.565582,"eighty":-0.815261,"marketCap":544608000},{"date":"2023-05-19","current":89.375729,"twenty":-7.016457,"median":-3.5652,"eighty":-0.788109,"marketCap":617222400},{"date":"2023-05-25","current":102.439395,"twenty":-7.016422,"median":-3.542087,"eighty":-0.760607,"marketCap":707990400},{"date":"2023-06-02","current":126.126748,"twenty":-7.016457,"median":-3.518868,"eighty":-0.746893,"marketCap":871372800},{"date":"2023-06-09","current":95.851601,"twenty":-7.016457,"median":-3.472682,"eighty":-0.732772,"marketCap":662606400},{"date":"2023-06-16","current":98.650522,"twenty":-7.016457,"median":-3.396981,"eighty":-0.710223,"marketCap":680760000},{"date":"2023-06-23","current":88.033491,"twenty":-7.016457,"median":-3.386579,"eighty":-0.699803,"marketCap":608145600},{"date":"2023-06-30","current":94.514925,"twenty":-7.016457,"median":-3.382499,"eighty":-0.667393,"marketCap":653529600},{"date":"2023-07-07","current":93.390833,"twenty":-7.016422,"median":-3.345335,"eighty":-0.664519,"marketCap":644452800},{"date":"2023-07-14","current":99.968419,"twenty":-7.016422,"median":-3.298221,"eighty":-0.656639,"marketCap":689836800},{"date":"2023-07-21","current":102.711961,"twenty":-7.016422,"median":-3.224547,"eighty":-0.652818,"marketCap":707990400},{"date":"2023-07-28","current":100.223263,"twenty":-7.016422,"median":-3.152875,"eighty":-0.64943,"marketCap":689836800},{"date":"2023-08-04","current":106.752729,"twenty":-7.016422,"median":-3.105669,"eighty":-0.642083,"marketCap":735220800},{"date":"2023-08-11","current":37.364411,"twenty":-7.016422,"median":-2.999143,"eighty":-0.640031,"marketCap":717067200},{"date":"2023-08-18","current":34.465203,"twenty":-7.016422,"median":-2.981739,"eighty":-0.637112,"marketCap":662606400},{"date":"2023-08-25","current":33.468563,"twenty":-7.016422,"median":-2.947133,"eighty":-0.636459,"marketCap":644452800},{"date":"2023-09-01","current":35.820847,"twenty":-7.016422,"median":-2.947096,"eighty":-0.634563,"marketCap":689836800},{"date":"2023-09-08","current":35.377928,"twenty":-7.016422,"median":-2.946828,"eighty":-0.632396,"marketCap":680760000},{"date":"2023-09-15","current":38.259699,"twenty":-7.016422,"median":-2.946214,"eighty":-0.627737,"marketCap":735220800},{"date":"2023-09-22","current":39.246542,"twenty":-7.016422,"median":-2.912457,"eighty":-0.625151,"marketCap":753374400},{"date":"2023-09-29","current":37.306009,"twenty":-7.016388,"median":-2.911993,"eighty":-0.623335,"marketCap":717067200},{"date":"2023-10-06","current":37.301388,"twenty":-7.016388,"median":-2.556866,"eighty":-0.622568,"marketCap":717067200},{"date":"2023-10-13","current":37.81194,"twenty":-7.016388,"median":-2.514702,"eighty":-0.621322,"marketCap":726144000},{"date":"2023-10-20","current":33.085321,"twenty":-7.016354,"median":-2.47572,"eighty":-0.61879,"marketCap":635376000},{"date":"2023-10-27","current":32.620428,"twenty":-7.016388,"median":-2.465066,"eighty":-0.614105,"marketCap":626299200},{"date":"2023-11-03","current":33.553637,"twenty":-7.016388,"median":-2.442235,"eighty":-0.611446,"marketCap":644452800},{"date":"2023-11-10","current":21.803126,"twenty":-7.016388,"median":-2.41933,"eighty":-0.610718,"marketCap":671683200},{"date":"2023-11-17","current":21.840145,"twenty":-7.016388,"median":-2.418529,"eighty":-0.608479,"marketCap":671683200},{"date":"2023-11-24","current":21.853316,"twenty":-7.016388,"median":-2.406353,"eighty":-0.603975,"marketCap":671683200},{"date":"2023-12-01","current":20.616107,"twenty":-7.016388,"median":-2.406353,"eighty":-0.601286,"marketCap":635376000},{"date":"2023-12-08","current":20.332285,"twenty":-7.016388,"median":-2.406353,"eighty":-0.600029,"marketCap":626299200},{"date":"2023-12-15","current":20.935645,"twenty":-7.016388,"median":-2.406353,"eighty":-0.595657,"marketCap":644452800},{"date":"2023-12-22","current":20.615184,"twenty":-7.016388,"median":-2.406353,"eighty":-0.59497,"marketCap":635376000},{"date":"2023-12-29","current":20.328641,"twenty":-7.016388,"median":-2.406353,"eighty":-0.592789,"marketCap":626299200},{"date":"2024-01-05","current":20.333664,"twenty":-7.016388,"median":-2.406353,"eighty":-0.591008,"marketCap":626299200},{"date":"2024-01-12","current":20.602951,"twenty":-7.016388,"median":-2.406353,"eighty":-0.583633,"marketCap":635376000},{"date":"2024-01-19","current":20.308415,"twenty":-7.016388,"median":-2.406353,"eighty":-0.571661,"marketCap":626299200},{"date":"2024-01-26","current":20.325545,"twenty":-7.016388,"median":-2.406353,"eighty":-0.564746,"marketCap":626299200},{"date":"2024-02-02","current":21.189981,"twenty":-7.016388,"median":-2.406353,"eighty":-0.558522,"marketCap":653529600},{"date":"2024-02-09","current":21.190143,"twenty":-7.016044,"median":-2.38856,"eighty":-0.557638,"marketCap":653529600},{"date":"2024-02-16","current":21.773747,"twenty":-7.016354,"median":-2.406337,"eighty":-0.557008,"marketCap":671683200},{"date":"2024-02-23","current":22.355167,"twenty":-7.016354,"median":-2.406337,"eighty":-0.554533,"marketCap":689836800},{"date":"2024-03-01","current":24.398978,"twenty":-7.016199,"median":-2.370673,"eighty":-0.554406,"marketCap":753374400},{"date":"2024-03-08","current":24.425465,"twenty":-7.016199,"median":-2.332133,"eighty":-0.551447,"marketCap":753374400},{"date":"2024-03-15","current":48.860019,"twenty":-7.016199,"median":-2.28578,"eighty":-0.546392,"marketCap":644452800},{"date":"2024-03-22","current":52.308756,"twenty":-7.016199,"median":-2.28464,"eighty":-0.543932,"marketCap":689836800},{"date":"2024-03-28","current":51.58691,"twenty":-7.016199,"median":-2.28464,"eighty":-0.543799,"marketCap":680760000},{"date":"2024-04-05","current":50.882635,"twenty":-7.016422,"median":-2.285906,"eighty":-0.538053,"marketCap":671683200},{"date":"2024-04-12","current":49.457457,"twenty":-7.016388,"median":-2.28578,"eighty":-0.530805,"marketCap":653529600},{"date":"2024-04-19","current":46.055235,"twenty":-7.016388,"median":-2.28578,"eighty":-0.527132,"marketCap":608145600},{"date":"2024-04-26","current":48.821884,"twenty":-7.016199,"median":-2.28464,"eighty":-0.50073,"marketCap":644452800},{"date":"2024-05-03","current":47.518793,"twenty":-7.016199,"median":-2.28464,"eighty":-0.484859,"marketCap":626299200},{"date":"2024-05-10","current":46.837605,"twenty":-7.016199,"median":-2.28464,"eighty":15.440028,"marketCap":617222400},{"date":"2024-05-17","current":-41.890757,"twenty":-7.020976,"median":-2.286302,"eighty":19.421482,"marketCap":490147200},{"date":"2024-05-24","current":-44.956037,"twenty":-7.128994,"median":-2.41842,"eighty":19.421482,"marketCap":526454400},{"date":"2024-05-31","current":-42.587968,"twenty":-7.147404,"median":-2.41933,"eighty":19.421482,"marketCap":499224000},{"date":"2024-06-07","current":-41.848225,"twenty":-7.152411,"median":-2.465066,"eighty":19.421482,"marketCap":490147200},{"date":"2024-06-14","current":-41.847903,"twenty":-7.153856,"median":-2.467879,"eighty":19.421482,"marketCap":490147200},{"date":"2024-06-21","current":-40.331907,"twenty":-7.159277,"median":-2.606075,"eighty":19.421482,"marketCap":471993600},{"date":"2024-06-28","current":-40.304793,"twenty":-7.170732,"median":-2.912455,"eighty":19.421482,"marketCap":471993600},{"date":"2024-07-05","current":-40.304122,"twenty":-7.316028,"median":-2.94558,"eighty":19.421482,"marketCap":471993600},{"date":"2024-07-12","current":-46.515239,"twenty":-7.402859,"median":-2.946443,"eighty":19.421482,"marketCap":544608000},{"date":"2024-07-19","current":-44.952122,"twenty":-7.431026,"median":-2.946983,"eighty":19.421482,"marketCap":526454400},{"date":"2024-07-26","current":-44.967841,"twenty":-7.459528,"median":-2.947127,"eighty":19.421482,"marketCap":526454400},{"date":"2024-08-02","current":-45.693984,"twenty":-7.459731,"median":-2.981645,"eighty":19.421482,"marketCap":535531200},{"date":"2024-08-09","current":-42.715126,"twenty":-7.460189,"median":-2.981791,"eighty":19.421482,"marketCap":499224000},{"date":"2024-08-16","current":-16.839608,"twenty":-7.572137,"median":-3.669159,"eighty":19.421482,"marketCap":490147200},{"date":"2024-08-23","current":-18.397297,"twenty":-7.676981,"median":-3.669296,"eighty":19.421482,"marketCap":535531200},{"date":"2024-08-30","current":-17.77129,"twenty":-7.746353,"median":-3.669367,"eighty":19.421482,"marketCap":517377600},{"date":"2024-09-06","current":-17.777012,"twenty":-7.746444,"median":-3.756559,"eighty":19.421482,"marketCap":517377600},{"date":"2024-09-13","current":-17.448974,"twenty":-7.746643,"median":-3.756694,"eighty":19.421482,"marketCap":508300800},{"date":"2024-09-20","current":-17.467666,"twenty":-7.747046,"median":-3.778452,"eighty":19.422535,"marketCap":508300800},{"date":"2024-09-27","current":-17.815977,"twenty":-7.749336,"median":-3.800272,"eighty":19.422535,"marketCap":517377600},{"date":"2024-10-04","current":-17.218214,"twenty":-7.814046,"median":-3.860805,"eighty":19.422535,"marketCap":499224000},{"date":"2024-10-10","current":-16.890823,"twenty":-7.874921,"median":-3.910545,"eighty":19.421482,"marketCap":490147200},{"date":"2024-10-18","current":-18.451583,"twenty":-7.890671,"median":-3.932078,"eighty":19.422535,"marketCap":535531200},{"date":"2024-10-25","current":-18.459752,"twenty":-7.953211,"median":-4.162975,"eighty":19.422535,"marketCap":535531200},{"date":"2024-11-01","current":-18.451204,"twenty":-8.090902,"median":-4.33091,"eighty":19.422535,"marketCap":535531200},{"date":"2024-11-08","current":-19.082633,"twenty":-8.332781,"median":-4.531562,"eighty":19.422535,"marketCap":553684800},{"date":"2024-11-15","current":-18.392891,"twenty":-10.584421,"median":-4.757248,"eighty":19.422535,"marketCap":535531200},{"date":"2024-11-22","current":-18.389913,"twenty":-10.648647,"median":-4.75974,"eighty":19.422535,"marketCap":535531200},{"date":"2024-11-29","current":-17.14162,"twenty":-10.71921,"median":-4.762604,"eighty":19.422535,"marketCap":499224000},{"date":"2024-12-06","current":-15.275629,"twenty":-11.018838,"median":-4.767453,"eighty":19.422535,"marketCap":444763200},{"date":"2024-12-13","current":-16.225049,"twenty":-11.031554,"median":-5.087495,"eighty":19.422535,"marketCap":471993600},{"date":"2024-12-20","current":-16.232042,"twenty":-11.062669,"median":-5.33842,"eighty":19.422535,"marketCap":471993600},{"date":"2024-12-27","current":-15.616212,"twenty":-11.073094,"median":-5.397524,"eighty":19.422535,"marketCap":453840000},{"date":"2025-01-03","current":-15.59816,"twenty":-11.197956,"median":-5.398967,"eighty":19.422535,"marketCap":453840000},{"date":"2025-01-10","current":-15.275903,"twenty":-11.213779,"median":-5.421762,"eighty":19.422535,"marketCap":444763200},{"date":"2025-01-17","current":-14.640582,"twenty":-11.420988,"median":-5.922069,"eighty":19.422535,"marketCap":426609600},{"date":"2025-01-24","current":-14.014969,"twenty":-11.477667,"median":-5.977873,"eighty":19.422535,"marketCap":408456000},{"date":"2025-01-28","current":-14.016841,"twenty":-11.484799,"median":-5.984292,"eighty":19.421482,"marketCap":408456000},{"date":"2025-02-07","current":-14.331638,"twenty":-11.54933,"median":-6.008953,"eighty":19.539679,"marketCap":417532800},{"date":"2025-02-14","current":-14.485259,"twenty":-11.849741,"median":-6.013749,"eighty":19.539679,"marketCap":422071200},{"date":"2025-02-21","current":-14.664382,"twenty":-11.8531,"median":-6.03718,"eighty":19.539679,"marketCap":426609600},{"date":"2025-02-28","current":-14.66376,"twenty":-12.821977,"median":-6.041599,"eighty":19.539679,"marketCap":426609600},{"date":"2025-03-07","current":-14.671628,"twenty":-13.170544,"median":-6.04221,"eighty":19.656824,"marketCap":426609600},{"date":"2025-03-14","current":-14.125845,"twenty":-14.018799,"median":-6.044023,"eighty":19.656824,"marketCap":422071200},{"date":"2025-03-21","current":-14.884571,"twenty":-14.187632,"median":-6.047854,"eighty":19.656824,"marketCap":444763200},{"date":"2025-03-28","current":-14.877393,"twenty":-14.350359,"median":-6.054725,"eighty":19.656824,"marketCap":444763200},{"date":"2025-04-03","current":-15.786041,"twenty":-14.390761,"median":-6.121804,"eighty":19.656824,"marketCap":471993600},{"date":"2025-04-11","current":-12.930267,"twenty":-14.429449,"median":-6.130282,"eighty":19.656824,"marketCap":385764000},{"date":"2025-04-17","current":-13.231286,"twenty":-14.428461,"median":-6.132122,"eighty":19.539679,"marketCap":394840800},{"date":"2025-04-25","current":-13.3892,"twenty":-14.430436,"median":-6.175998,"eighty":19.773968,"marketCap":399379200},{"date":"2025-05-02","current":-13.392773,"twenty":-14.429449,"median":-6.244987,"eighty":19.656824,"marketCap":399379200},{"date":"2025-05-09","current":-13.060374,"twenty":-14.430436,"median":-6.251671,"eighty":19.773968,"marketCap":390302400},{"date":"2025-05-16","current":-41.548467,"twenty":-14.642985,"median":-6.285752,"eighty":19.773968,"marketCap":435686400},{"date":"2025-05-23","current":-43.163755,"twenty":-14.665514,"median":-6.288187,"eighty":19.773968,"marketCap":453840000},{"date":"2025-05-30","current":-43.093832,"twenty":-14.722166,"median":-6.29341,"eighty":19.773968,"marketCap":453840000},{"date":"2025-06-06","current":-43.060273,"twenty":-14.877336,"median":-6.295624,"eighty":19.773968,"marketCap":453840000},{"date":"2025-06-13","current":-43.90167,"twenty":-14.887237,"median":-6.361126,"eighty":19.773968,"marketCap":462916800},{"date":"2025-06-20","current":-41.31685,"twenty":-15.021419,"median":-6.36458,"eighty":19.773968,"marketCap":435686400},{"date":"2025-06-27","current":-42.177779,"twenty":-15.200767,"median":-6.398193,"eighty":19.656824,"marketCap":444763200},{"date":"2025-07-04","current":-43.037728,"twenty":-15.329066,"median":-6.411359,"eighty":19.656824,"marketCap":453840000},{"date":"2025-07-11","current":-42.177135,"twenty":-15.495998,"median":-6.414321,"eighty":19.656824,"marketCap":444763200},{"date":"2025-07-18","current":-38.741802,"twenty":-15.5995,"median":-6.443181,"eighty":19.656824,"marketCap":408456000},{"date":"2025-07-25","current":-42.177188,"twenty":-15.686742,"median":-6.473923,"eighty":19.656824,"marketCap":444763200},{"date":"2025-08-01","current":-39.164432,"twenty":-15.907137,"median":-6.480488,"eighty":19.656824,"marketCap":412994400},{"date":"2025-08-08","current":-38.734794,"twenty":-16.222754,"median":-6.526182,"eighty":19.656824,"marketCap":408456000},{"date":"2025-08-15","current":-36.009033,"twenty":-16.229524,"median":-6.584226,"eighty":19.656824,"marketCap":390302400},{"date":"2025-08-22","current":-35.683884,"twenty":-16.445331,"median":-6.701068,"eighty":19.656824,"marketCap":385764000},{"date":"2025-08-29","current":-35.766373,"twenty":-16.844215,"median":-6.829279,"eighty":19.656824,"marketCap":385764000},{"date":"2025-09-05","current":-35.320218,"twenty":-17.14536,"median":-6.854443,"eighty":19.656824,"marketCap":381225600},{"date":"2025-09-12","current":-34.110291,"twenty":-17.203484,"median":-6.854491,"eighty":19.656824,"marketCap":367610400},{"date":"2025-09-19","current":-34.58362,"twenty":-17.448974,"median":-6.856553,"eighty":19.656824,"marketCap":372148800},{"date":"2025-09-26","current":-34.148477,"twenty":-17.464601,"median":-6.878279,"eighty":19.656824,"marketCap":367610400},{"date":"2025-10-03","current":-36.66673,"twenty":-17.471844,"median":-6.882925,"eighty":19.539679,"marketCap":394840800},{"date":"2025-10-10","current":-34.991649,"twenty":-17.504209,"median":-6.88551,"eighty":19.656824,"marketCap":376687200},{"date":"2025-10-17","current":-35.033164,"twenty":-17.807354,"median":-6.889652,"eighty":19.656824,"marketCap":376687200},{"date":"2025-10-24","current":-25.747663,"twenty":-18.079681,"median":-6.999966,"eighty":19.656824,"marketCap":276842400},{"date":"2025-10-31","current":-25.3316,"twenty":-18.385223,"median":-7.013038,"eighty":19.656824,"marketCap":272304000},{"date":"2025-11-07","current":-25.312899,"twenty":-18.391161,"median":-7.015484,"eighty":19.656824,"marketCap":272304000},{"date":"2025-11-14","current":-25.328536,"twenty":-18.447455,"median":-7.02318,"eighty":19.656824,"marketCap":272304000},{"date":"2025-11-21","current":-10.44326,"twenty":-18.451204,"median":-7.129084,"eighty":19.656824,"marketCap":272304000},{"date":"2025-11-28","current":-10.447931,"twenty":-18.451204,"median":-7.147813,"eighty":19.656824,"marketCap":272304000},{"date":"2025-12-05","current":-10.270253,"twenty":-18.451204,"median":-7.152845,"eighty":19.656824,"marketCap":267765600},{"date":"2025-12-12","current":-9.748651,"twenty":-18.451204,"median":-7.154255,"eighty":19.656824,"marketCap":254150400},{"date":"2025-12-19","current":-10.097972,"twenty":-18.451204,"median":-7.160649,"eighty":19.656824,"marketCap":263227200},{"date":"2025-12-24","current":-9.581722,"twenty":-18.451204,"median":-7.168003,"eighty":19.656824,"marketCap":249612000},{"date":"2026-01-02","current":-9.572956,"twenty":-18.451204,"median":-7.31603,"eighty":19.773968,"marketCap":249612000},{"date":"2026-01-09","current":-9.736027,"twenty":-18.451204,"median":-7.402865,"eighty":19.773968,"marketCap":254150400},{"date":"2026-01-16","current":-9.555277,"twenty":-18.451204,"median":-7.4312,"eighty":19.773968,"marketCap":249612000},{"date":"2026-01-23","current":-9.729134,"twenty":-18.451204,"median":-7.459539,"eighty":19.773968,"marketCap":254150400},{"date":"2026-01-30","current":-9.71915,"twenty":-18.451204,"median":-7.459748,"eighty":19.773968,"marketCap":254150400},{"date":"2026-02-06","current":-9.535442,"twenty":-18.451204,"median":-7.460204,"eighty":19.773968,"marketCap":249612000}],"updateTime":1770460618687}}}