HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKET HOLDINGS

0.720

+0.000

Volume:10.00K

Turnover:7.20K

Market Cap:310.75M

PE:5.73

High:0.720

Open:0.720

Low:0.720

Close:0.720

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HKET HOLDINGS

Exchange:

SEHK

Establishment Date:

1988

Employees:

1054

Office Location:

Kodak House II,6th Floor,321 Java Road,North Point,Hong Kong

Website:

http://www.hketgroup.com

Zip Code:

- -

Phone:

Fax:

852 2590 7173

Introduction:

Hong Kong Economic Times Holdings Limited is a Hong Kong-based investment holding company principally engaged in media businesses. The Company operates through four segments. Printed Media segment is engaged in the printing and publication of newspapers, magazines and books. Financial News Agency, Information and Solutions segment is engaged in the provision of electronic financial and property market information and related solutions. Recruitment Advertising and Training segment is engaged in the provision of recruitment advertising and training services. Lifestyle Portals segment is engaged in the operation of portals related to food, travel and health, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00423/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00423","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00423\",,,,,undefined,":{"symbol":"00423","market":"HK","secType":"STK","nameCN":"HKET HOLDINGS","latestPrice":0.72,"timestamp":1746778087011,"preClose":0.72,"halted":0,"volume":10000,"delay":0,"floatShares":431600000,"shares":431600000,"eps":0.12563,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.72,"high":0.72,"low":0.72,"amount":7200,"amplitude":0,"askPrice":0.74,"askSize":64000,"bidPrice":0.72,"bidSize":168000,"shortable":0,"etf":0,"ttmEps":0.094476,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.72,"dividendRate":0.138889,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.038580246935906774,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00423\",,,,,undefined,":{"symbol":"00423","floatShares":431600000,"roa":"-3.24%","roe":"4.88%","lyrEps":0.12563,"volumeRatio":0.038580246935906774,"shares":431600000,"dividePrice":0.1,"high":0.72,"amplitude":0,"preClose":0.72,"low":0.72,"week52Low":0.67,"pbRate":"0.38","psRate":"0.37","week52High":0.865,"institutionHeld":0,"latestPrice":0.72,"committee":0.448276,"eps":0.12563,"divideRate":0.138889,"volume":10000,"delay":0,"ttmEps":0.094476,"open":0.72,"prevYearClose":0.74,"prevWeekClose":0.73,"prevMonthClose":0.71,"prevQuarterClose":0.73,"fiveDayClose":0.71,"twentyDayClose":0.69,"sixtyDayClose":0.76},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":21958112,"yearFounded":1988,"employeeNum":1054,"address":"Kodak House II,6th Floor,321 Java Road,North Point,Hong Kong","officePhone":"852 2880 2888","officeFax":"852 2590 7173"},"stockCompanyDetail":{"websiteUrl":"http://www.hketgroup.com","stockEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0588},{"period":"3month","weight":-0.0526},{"period":"6month","weight":-0.0977},{"period":"1year","weight":-0.1056},{"period":"ytd","weight":-0.027}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Hong Kong Economic Times Holdings Limited is a Hong Kong-based investment holding company principally engaged in media businesses. The Company operates through four segments. Printed Media segment is engaged in the printing and publication of newspapers, magazines and books. Financial News Agency, Information and Solutions segment is engaged in the provision of electronic financial and property market information and related solutions. Recruitment Advertising and Training segment is engaged in the provision of recruitment advertising and training services. Lifestyle Portals segment is engaged in the operation of portals related to food, travel and health, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.018821},{"month":2,"riseRate":0.4,"avgChangeRate":0.008384},{"month":3,"riseRate":0.35,"avgChangeRate":-0.02053},{"month":4,"riseRate":0.55,"avgChangeRate":0.046984},{"month":5,"riseRate":0.35,"avgChangeRate":-0.002816},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.012005},{"month":7,"riseRate":0.526316,"avgChangeRate":0.010741},{"month":8,"riseRate":0.263158,"avgChangeRate":-0.038848},{"month":9,"riseRate":0.6,"avgChangeRate":0.02032},{"month":10,"riseRate":0.5,"avgChangeRate":0.006366},{"month":11,"riseRate":0.55,"avgChangeRate":0.015744},{"month":12,"riseRate":0.45,"avgChangeRate":-0.007791}],"exchange":"SEHK","name":"HKET HOLDINGS","nameEN":"HKET HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00423\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00423\",params:#limit:5,,,undefined,":[{"date":"2024-12-09","symbol":"00423","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-10","defaultRemindTime":1733707800000,"name":"经济日报集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-10","currency":"HKD","dateTimestamp":1733673600000,"payDate":"2024-12-20"},{"date":"2024-11-25","symbol":"00423","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-08-08","symbol":"00423","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-09","defaultRemindTime":1723080600000,"name":"经济日报集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-09","currency":"HKD","dateTimestamp":1723046400000,"payDate":"2024-09-06"},{"date":"2024-06-24","symbol":"00423","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-12-04","symbol":"00423","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-05","defaultRemindTime":1701653400000,"name":"经济日报集团","recordDate":"2023-12-21","payableDate":"2023-12-05","currency":"HKD","dateTimestamp":1701619200000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00423\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-09-25","value":0.06,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.02,"currency":"HKD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-30","value":0.07,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2016-12-16","value":0.02,"currency":"HKD"},{"executeDate":"2017-08-17","recordDate":"2017-08-18","paymentDate":"2017-09-29","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00423\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00423\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00423","date":"2025-05-09","current":7.620954,"percent":0.216721,"low":-14.837989,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"high":46.127684,"avg":13.036035,"sd":13.131633,"marketCap":310752000},"quantilePoints":[{"date":"2020-05-15","current":12.202674,"twenty":11.988592,"median":13.915329,"eighty":14.386309,"marketCap":492024000},{"date":"2020-05-22","current":11.239305,"twenty":11.988592,"median":13.594206,"eighty":14.343493,"marketCap":453180000},{"date":"2020-05-29","current":11.025223,"twenty":11.945776,"median":13.219563,"eighty":14.343493,"marketCap":444548000},{"date":"2020-06-05","current":11.025223,"twenty":11.667469,"median":12.309715,"eighty":14.343493,"marketCap":444548000},{"date":"2020-06-12","current":11.239305,"twenty":11.667469,"median":12.202674,"eighty":14.343493,"marketCap":453180000},{"date":"2020-06-19","current":11.025223,"twenty":11.560428,"median":12.095633,"eighty":14.343493,"marketCap":444548000},{"date":"2020-06-26","current":43.270217,"twenty":11.560428,"median":12.202674,"eighty":14.343493,"marketCap":457496000},{"date":"2020-07-03","current":43.678426,"twenty":11.581836,"median":12.202674,"eighty":14.450534,"marketCap":461812000},{"date":"2020-07-10","current":42.862007,"twenty":11.667469,"median":12.684359,"eighty":14.450534,"marketCap":453180000},{"date":"2020-07-17","current":42.045588,"twenty":11.667469,"median":13.594206,"eighty":14.557575,"marketCap":444548000},{"date":"2020-07-24","current":42.045588,"twenty":11.667469,"median":13.915329,"eighty":14.643208,"marketCap":444548000},{"date":"2020-07-31","current":42.045588,"twenty":11.667469,"median":13.915329,"eighty":14.771657,"marketCap":444548000},{"date":"2020-08-07","current":41.637378,"twenty":11.667469,"median":14.02237,"eighty":41.637378,"marketCap":440232000},{"date":"2020-08-14","current":42.862007,"twenty":11.667469,"median":14.129411,"eighty":42.045588,"marketCap":453180000},{"date":"2020-08-21","current":41.229169,"twenty":11.667469,"median":14.129411,"eighty":42.045588,"marketCap":435916000},{"date":"2020-08-28","current":40.820959,"twenty":11.710285,"median":14.129411,"eighty":42.045588,"marketCap":431600000},{"date":"2020-09-04","current":40.412749,"twenty":11.881551,"median":14.236452,"eighty":41.963946,"marketCap":427284000},{"date":"2020-09-11","current":40.412749,"twenty":11.902959,"median":14.236452,"eighty":41.637378,"marketCap":427284000},{"date":"2020-09-18","current":40.820959,"twenty":11.988592,"median":14.343493,"eighty":41.637378,"marketCap":431600000},{"date":"2020-09-25","current":40.412749,"twenty":11.988592,"median":14.343493,"eighty":41.637378,"marketCap":427284000},{"date":"2020-09-30","current":40.820959,"twenty":11.988592,"median":14.343493,"eighty":41.637378,"marketCap":431600000},{"date":"2020-10-09","current":40.820959,"twenty":11.988592,"median":14.343493,"eighty":41.637378,"marketCap":431600000},{"date":"2020-10-16","current":41.637378,"twenty":11.988592,"median":14.397013,"eighty":41.637378,"marketCap":440232000},{"date":"2020-10-23","current":42.453797,"twenty":11.988592,"median":14.450534,"eighty":41.637378,"marketCap":448864000},{"date":"2020-10-30","current":42.045588,"twenty":11.988592,"median":14.450534,"eighty":41.800662,"marketCap":444548000},{"date":"2020-11-06","current":41.637378,"twenty":11.988592,"median":14.557575,"eighty":41.637378,"marketCap":440232000},{"date":"2020-11-13","current":40.820959,"twenty":11.988592,"median":14.557575,"eighty":41.637378,"marketCap":431600000},{"date":"2020-11-20","current":40.820959,"twenty":11.988592,"median":14.557575,"eighty":41.637378,"marketCap":431600000},{"date":"2020-11-27","current":15.273551,"twenty":12.052817,"median":14.664616,"eighty":41.637378,"marketCap":431600000},{"date":"2020-12-04","current":15.579022,"twenty":12.095633,"median":14.771657,"eighty":41.637378,"marketCap":440232000},{"date":"2020-12-11","current":15.273551,"twenty":12.095633,"median":15.120815,"eighty":41.637378,"marketCap":431600000},{"date":"2020-12-18","current":15.426286,"twenty":12.095633,"median":15.197183,"eighty":41.637378,"marketCap":435916000},{"date":"2020-12-24","current":14.96808,"twenty":12.095633,"median":15.120815,"eighty":41.637378,"marketCap":422968000},{"date":"2020-12-31","current":15.120815,"twenty":12.095633,"median":15.120815,"eighty":41.637378,"marketCap":427284000},{"date":"2021-01-08","current":15.273551,"twenty":14.96808,"median":15.120815,"eighty":15.273551,"marketCap":431600000},{"date":"2021-01-15","current":15.120815,"twenty":14.96808,"median":15.120815,"eighty":15.273551,"marketCap":427284000},{"date":"2021-01-22","current":15.579022,"twenty":15.059721,"median":15.120815,"eighty":15.273551,"marketCap":440232000},{"date":"2021-01-29","current":15.120815,"twenty":15.120815,"median":15.120815,"eighty":15.273551,"marketCap":427284000},{"date":"2021-02-05","current":15.426286,"twenty":15.120815,"median":15.120815,"eighty":15.426286,"marketCap":435916000},{"date":"2021-02-11","current":15.273551,"twenty":15.120815,"median":15.273551,"eighty":15.426286,"marketCap":431600000},{"date":"2021-02-19","current":15.884493,"twenty":15.120815,"median":15.273551,"eighty":15.426286,"marketCap":448864000},{"date":"2021-02-26","current":15.426286,"twenty":15.120815,"median":15.273551,"eighty":15.579022,"marketCap":435916000},{"date":"2021-03-05","current":15.579022,"twenty":15.120815,"median":15.273551,"eighty":15.579022,"marketCap":440232000},{"date":"2021-03-12","current":15.426286,"twenty":15.120815,"median":15.426286,"eighty":15.579022,"marketCap":435916000},{"date":"2021-03-19","current":15.579022,"twenty":15.120815,"median":15.426286,"eighty":15.579022,"marketCap":440232000},{"date":"2021-03-26","current":15.731757,"twenty":15.120815,"median":15.426286,"eighty":15.579022,"marketCap":444548000},{"date":"2021-04-01","current":15.884493,"twenty":15.120815,"median":15.426286,"eighty":15.731757,"marketCap":448864000},{"date":"2021-04-09","current":16.037228,"twenty":15.120815,"median":15.426286,"eighty":15.731757,"marketCap":453180000},{"date":"2021-04-16","current":16.037228,"twenty":15.212457,"median":15.426286,"eighty":15.884493,"marketCap":453180000},{"date":"2021-04-23","current":16.342699,"twenty":15.273551,"median":15.426286,"eighty":15.884493,"marketCap":461812000},{"date":"2021-04-30","current":16.64817,"twenty":15.273551,"median":15.579022,"eighty":15.884493,"marketCap":470444000},{"date":"2021-05-07","current":16.037228,"twenty":15.273551,"median":15.579022,"eighty":16.037228,"marketCap":453180000},{"date":"2021-05-14","current":16.189964,"twenty":15.273551,"median":15.579022,"eighty":16.037228,"marketCap":457496000},{"date":"2021-05-21","current":17.259112,"twenty":15.273551,"median":15.579022,"eighty":16.189964,"marketCap":487708000},{"date":"2021-05-28","current":17.717319,"twenty":15.273551,"median":15.579022,"eighty":16.342699,"marketCap":500656000},{"date":"2021-06-04","current":17.870054,"twenty":15.273551,"median":15.731757,"eighty":16.342699,"marketCap":504972000},{"date":"2021-06-11","current":18.328261,"twenty":15.273551,"median":15.731757,"eighty":16.587076,"marketCap":517920000},{"date":"2021-06-18","current":18.480997,"twenty":15.304098,"median":15.884493,"eighty":16.64817,"marketCap":522236000},{"date":"2021-06-25","current":17.171303,"twenty":15.426286,"median":15.884493,"eighty":16.941332,"marketCap":530868000},{"date":"2021-07-02","current":17.310907,"twenty":15.426286,"median":15.884493,"eighty":17.171303,"marketCap":535184000},{"date":"2021-07-09","current":18.567344,"twenty":15.426286,"median":15.884493,"eighty":17.310907,"marketCap":574028000},{"date":"2021-07-16","current":17.450511,"twenty":15.426286,"median":15.884493,"eighty":17.450511,"marketCap":539500000},{"date":"2021-07-23","current":17.590115,"twenty":15.426286,"median":16.037228,"eighty":17.564583,"marketCap":543816000},{"date":"2021-07-30","current":17.171303,"twenty":15.426286,"median":16.037228,"eighty":17.564583,"marketCap":530868000},{"date":"2021-08-06","current":17.031699,"twenty":15.426286,"median":16.037228,"eighty":17.564583,"marketCap":526552000},{"date":"2021-08-13","current":16.333678,"twenty":15.426286,"median":16.189964,"eighty":17.450511,"marketCap":504972000},{"date":"2021-08-20","current":15.775262,"twenty":15.426286,"median":16.189964,"eighty":17.450511,"marketCap":487708000},{"date":"2021-08-27","current":15.775262,"twenty":15.426286,"median":16.189964,"eighty":17.310907,"marketCap":487708000},{"date":"2021-09-03","current":16.473282,"twenty":15.426286,"median":16.189964,"eighty":17.310907,"marketCap":509288000},{"date":"2021-09-10","current":15.914866,"twenty":15.426286,"median":16.05447,"eighty":17.310907,"marketCap":492024000},{"date":"2021-09-17","current":16.194074,"twenty":15.426286,"median":16.05447,"eighty":17.259112,"marketCap":500656000},{"date":"2021-09-24","current":15.914866,"twenty":15.426286,"median":16.05447,"eighty":17.259112,"marketCap":492024000},{"date":"2021-09-30","current":15.775262,"twenty":15.426286,"median":16.037228,"eighty":17.206427,"marketCap":487708000},{"date":"2021-10-08","current":16.333678,"twenty":15.426286,"median":16.045849,"eighty":17.171303,"marketCap":504972000},{"date":"2021-10-15","current":16.194074,"twenty":15.426286,"median":16.05447,"eighty":17.171303,"marketCap":500656000},{"date":"2021-10-22","current":16.612887,"twenty":15.48738,"median":16.05447,"eighty":17.171303,"marketCap":513604000},{"date":"2021-10-29","current":16.612887,"twenty":15.579022,"median":16.189964,"eighty":17.171303,"marketCap":513604000},{"date":"2021-11-05","current":17.310907,"twenty":15.579022,"median":16.189964,"eighty":17.171303,"marketCap":535184000},{"date":"2021-11-12","current":17.031699,"twenty":15.579022,"median":16.194074,"eighty":17.171303,"marketCap":526552000},{"date":"2021-11-19","current":18.008927,"twenty":15.579022,"median":16.194074,"eighty":17.259112,"marketCap":556764000},{"date":"2021-11-26","current":21.79454,"twenty":15.579022,"median":16.333678,"eighty":17.310907,"marketCap":552448000},{"date":"2021-12-03","current":22.475619,"twenty":15.579022,"median":16.333678,"eighty":17.450511,"marketCap":569712000},{"date":"2021-12-10","current":21.79454,"twenty":15.579022,"median":16.333678,"eighty":17.579902,"marketCap":552448000},{"date":"2021-12-17","current":21.79454,"twenty":15.579022,"median":16.342699,"eighty":17.590115,"marketCap":552448000},{"date":"2021-12-24","current":20.091842,"twenty":15.579022,"median":16.342699,"eighty":17.717319,"marketCap":509288000},{"date":"2021-12-31","current":20.262111,"twenty":15.579022,"median":16.342699,"eighty":17.717319,"marketCap":513604000},{"date":"2022-01-07","current":20.943191,"twenty":19.921572,"median":20.262111,"eighty":20.943191,"marketCap":530868000},{"date":"2022-01-14","current":21.62427,"twenty":20.125895,"median":20.943191,"eighty":21.011299,"marketCap":548132000},{"date":"2022-01-21","current":21.79454,"twenty":20.262111,"median":20.943191,"eighty":21.62427,"marketCap":552448000},{"date":"2022-01-28","current":21.28373,"twenty":20.364273,"median":20.943191,"eighty":21.419946,"marketCap":539500000},{"date":"2022-02-04","current":21.79454,"twenty":20.432381,"median":21.028326,"eighty":21.62427,"marketCap":552448000},{"date":"2022-02-11","current":21.454,"twenty":20.602651,"median":21.113461,"eighty":21.62427,"marketCap":543816000},{"date":"2022-02-18","current":21.113461,"twenty":20.602651,"median":21.113461,"eighty":21.62427,"marketCap":535184000},{"date":"2022-02-25","current":20.772921,"twenty":20.602651,"median":21.113461,"eighty":21.62427,"marketCap":526552000},{"date":"2022-03-04","current":20.772921,"twenty":20.602651,"median":21.113461,"eighty":21.62427,"marketCap":526552000},{"date":"2022-03-11","current":20.432381,"twenty":20.432381,"median":20.943191,"eighty":21.62427,"marketCap":517920000},{"date":"2022-03-18","current":20.262111,"twenty":20.262111,"median":20.943191,"eighty":21.62427,"marketCap":513604000},{"date":"2022-03-25","current":19.581032,"twenty":20.262111,"median":20.772921,"eighty":21.454,"marketCap":496340000},{"date":"2022-04-01","current":19.410762,"twenty":19.921572,"median":20.687786,"eighty":21.454,"marketCap":492024000},{"date":"2022-04-08","current":19.581032,"twenty":19.717248,"median":20.602651,"eighty":21.317784,"marketCap":496340000},{"date":"2022-04-14","current":19.581032,"twenty":19.581032,"median":20.602651,"eighty":21.28373,"marketCap":496340000},{"date":"2022-04-22","current":20.432381,"twenty":19.581032,"median":20.517516,"eighty":21.28373,"marketCap":517920000},{"date":"2022-04-29","current":19.410762,"twenty":19.581032,"median":20.432381,"eighty":21.28373,"marketCap":492024000},{"date":"2022-05-06","current":19.410762,"twenty":19.581032,"median":20.432381,"eighty":21.28373,"marketCap":492024000},{"date":"2022-05-13","current":19.410762,"twenty":19.581032,"median":20.262111,"eighty":21.28373,"marketCap":492024000},{"date":"2022-05-20","current":19.070223,"twenty":19.410762,"median":20.262111,"eighty":21.113461,"marketCap":483392000},{"date":"2022-05-27","current":19.240492,"twenty":19.410762,"median":20.091842,"eighty":21.113461,"marketCap":487708000},{"date":"2022-06-02","current":19.410762,"twenty":19.410762,"median":20.091842,"eighty":21.113461,"marketCap":492024000},{"date":"2022-06-10","current":20.772921,"twenty":19.410762,"median":20.006707,"eighty":21.113461,"marketCap":526552000},{"date":"2022-06-17","current":20.432381,"twenty":19.410762,"median":20.091842,"eighty":21.113461,"marketCap":517920000},{"date":"2022-06-24","current":20.091842,"twenty":19.410762,"median":20.262111,"eighty":21.113461,"marketCap":509288000},{"date":"2022-06-30","current":15.817185,"twenty":19.410762,"median":20.091842,"eighty":21.011299,"marketCap":522236000},{"date":"2022-07-08","current":15.425023,"twenty":19.410762,"median":20.091842,"eighty":20.943191,"marketCap":509288000},{"date":"2022-07-15","current":16.340067,"twenty":19.410762,"median":19.921572,"eighty":20.943191,"marketCap":539500000},{"date":"2022-07-22","current":15.686465,"twenty":19.240492,"median":19.921572,"eighty":20.943191,"marketCap":517920000},{"date":"2022-07-29","current":15.555744,"twenty":19.240492,"median":19.836437,"eighty":20.943191,"marketCap":513604000},{"date":"2022-08-05","current":15.686465,"twenty":19.070223,"median":19.581032,"eighty":20.943191,"marketCap":517920000},{"date":"2022-08-12","current":15.947906,"twenty":16.340067,"median":19.581032,"eighty":20.943191,"marketCap":526552000},{"date":"2022-08-19","current":15.294303,"twenty":16.157059,"median":19.581032,"eighty":20.943191,"marketCap":504972000},{"date":"2022-08-26","current":15.163582,"twenty":16.078626,"median":19.581032,"eighty":20.841029,"marketCap":500656000},{"date":"2022-09-02","current":15.163582,"twenty":15.764897,"median":19.581032,"eighty":20.772921,"marketCap":500656000},{"date":"2022-09-09","current":15.294303,"twenty":15.686465,"median":19.581032,"eighty":20.772921,"marketCap":504972000},{"date":"2022-09-16","current":15.032862,"twenty":15.686465,"median":19.410762,"eighty":20.772921,"marketCap":496340000},{"date":"2022-09-23","current":15.555744,"twenty":15.686465,"median":19.410762,"eighty":20.704813,"marketCap":513604000},{"date":"2022-09-30","current":13.987098,"twenty":15.608032,"median":19.410762,"eighty":20.602651,"marketCap":461812000},{"date":"2022-10-07","current":14.50998,"twenty":15.555744,"median":19.410762,"eighty":20.602651,"marketCap":479076000},{"date":"2022-10-14","current":14.117818,"twenty":15.555744,"median":19.410762,"eighty":20.602651,"marketCap":466128000},{"date":"2022-10-21","current":13.987098,"twenty":15.425023,"median":19.410762,"eighty":20.602651,"marketCap":461812000},{"date":"2022-10-28","current":13.987098,"twenty":15.294303,"median":19.410762,"eighty":20.602651,"marketCap":461812000},{"date":"2022-11-04","current":13.856377,"twenty":15.294303,"median":19.410762,"eighty":20.602651,"marketCap":457496000},{"date":"2022-11-11","current":14.379259,"twenty":15.163582,"median":19.240492,"eighty":20.568597,"marketCap":474760000},{"date":"2022-11-18","current":14.50998,"twenty":15.163582,"median":19.240492,"eighty":20.432381,"marketCap":479076000},{"date":"2022-11-25","current":10.843739,"twenty":15.032862,"median":19.240492,"eighty":20.432381,"marketCap":487708000},{"date":"2022-12-02","current":10.651814,"twenty":14.771421,"median":19.155358,"eighty":20.432381,"marketCap":479076000},{"date":"2022-12-09","current":10.363927,"twenty":14.50998,"median":19.070223,"eighty":20.432381,"marketCap":466128000},{"date":"2022-12-16","current":10.267965,"twenty":14.274683,"median":16.340067,"eighty":20.432381,"marketCap":461812000},{"date":"2022-12-23","current":10.45989,"twenty":14.248539,"median":16.340067,"eighty":20.432381,"marketCap":470444000},{"date":"2022-12-30","current":10.651814,"twenty":14.117818,"median":16.274707,"eighty":20.432381,"marketCap":479076000},{"date":"2023-01-06","current":10.747777,"twenty":14.117818,"median":16.143987,"eighty":20.432381,"marketCap":483392000},{"date":"2023-01-13","current":10.843739,"twenty":13.987098,"median":16.078626,"eighty":20.432381,"marketCap":487708000},{"date":"2023-01-20","current":10.843739,"twenty":13.987098,"median":16.013266,"eighty":20.432381,"marketCap":487708000},{"date":"2023-01-27","current":10.843739,"twenty":13.987098,"median":15.947906,"eighty":20.432381,"marketCap":487708000},{"date":"2023-02-03","current":11.035663,"twenty":13.856377,"median":15.686465,"eighty":20.432381,"marketCap":496340000},{"date":"2023-02-10","current":11.035663,"twenty":13.725656,"median":15.686465,"eighty":20.262111,"marketCap":496340000},{"date":"2023-02-17","current":11.611437,"twenty":11.515475,"median":15.686465,"eighty":20.262111,"marketCap":522236000},{"date":"2023-02-24","current":11.32355,"twenty":11.515475,"median":15.686465,"eighty":20.262111,"marketCap":509288000},{"date":"2023-03-03","current":10.843739,"twenty":11.035663,"median":15.686465,"eighty":20.262111,"marketCap":487708000},{"date":"2023-03-10","current":11.131626,"twenty":10.901316,"median":10.939701,"eighty":11.016471,"marketCap":500656000},{"date":"2023-03-17","current":11.32355,"twenty":8.770813,"median":15.032862,"eighty":19.070223,"marketCap":509288000},{"date":"2023-03-24","current":10.939701,"twenty":8.770813,"median":14.96808,"eighty":19.070223,"marketCap":492024000},{"date":"2023-03-31","current":11.131626,"twenty":8.781141,"median":14.771657,"eighty":19.070223,"marketCap":500656000},{"date":"2023-04-06","current":11.131626,"twenty":8.791469,"median":14.771657,"eighty":19.070223,"marketCap":500656000},{"date":"2023-04-14","current":10.843739,"twenty":8.770813,"median":14.664616,"eighty":19.070223,"marketCap":487708000},{"date":"2023-04-21","current":11.131626,"twenty":8.770813,"median":14.664616,"eighty":19.070223,"marketCap":500656000},{"date":"2023-04-28","current":11.131626,"twenty":8.770813,"median":14.557575,"eighty":19.070223,"marketCap":500656000},{"date":"2023-05-05","current":11.227588,"twenty":8.770813,"median":14.557575,"eighty":19.070223,"marketCap":504972000},{"date":"2023-05-12","current":11.035663,"twenty":8.770813,"median":14.450534,"eighty":19.070223,"marketCap":496340000},{"date":"2023-05-19","current":11.131626,"twenty":8.770813,"median":14.450534,"eighty":19.070223,"marketCap":500656000},{"date":"2023-05-25","current":10.843739,"twenty":8.781141,"median":14.450534,"eighty":19.070223,"marketCap":487708000},{"date":"2023-06-02","current":10.939701,"twenty":8.770813,"median":14.343493,"eighty":19.070223,"marketCap":492024000},{"date":"2023-06-09","current":10.939701,"twenty":8.770813,"median":14.343493,"eighty":19.070223,"marketCap":492024000},{"date":"2023-06-16","current":11.131626,"twenty":8.770813,"median":14.343493,"eighty":19.070223,"marketCap":500656000},{"date":"2023-06-23","current":11.227588,"twenty":8.770813,"median":14.248539,"eighty":19.070223,"marketCap":504972000},{"date":"2023-06-30","current":18.076335,"twenty":8.920405,"median":14.343493,"eighty":19.070223,"marketCap":496340000},{"date":"2023-07-07","current":18.23352,"twenty":9.024627,"median":14.343493,"eighty":19.070223,"marketCap":500656000},{"date":"2023-07-14","current":18.390706,"twenty":9.113759,"median":14.343493,"eighty":19.070223,"marketCap":504972000},{"date":"2023-07-21","current":18.547891,"twenty":9.136042,"median":14.414896,"eighty":19.070223,"marketCap":509288000},{"date":"2023-07-28","current":18.547891,"twenty":9.19175,"median":14.450534,"eighty":19.070223,"marketCap":509288000},{"date":"2023-08-04","current":18.390706,"twenty":9.247457,"median":14.480257,"eighty":19.070223,"marketCap":504972000},{"date":"2023-08-11","current":17.133222,"twenty":9.303165,"median":14.557575,"eighty":19.070223,"marketCap":470444000},{"date":"2023-08-18","current":16.190109,"twenty":9.303165,"median":14.557575,"eighty":19.070223,"marketCap":444548000},{"date":"2023-08-25","current":16.347294,"twenty":9.35677,"median":14.664616,"eighty":19.070223,"marketCap":448864000},{"date":"2023-09-01","current":16.347294,"twenty":9.358872,"median":14.771421,"eighty":19.070223,"marketCap":448864000},{"date":"2023-09-08","current":16.50448,"twenty":9.41458,"median":14.771657,"eighty":19.070223,"marketCap":453180000},{"date":"2023-09-15","current":16.50448,"twenty":9.41458,"median":14.96808,"eighty":19.070223,"marketCap":453180000},{"date":"2023-09-22","current":16.347294,"twenty":9.470288,"median":15.009301,"eighty":19.070223,"marketCap":448864000},{"date":"2023-09-29","current":16.032923,"twenty":9.470288,"median":15.120815,"eighty":19.070223,"marketCap":440232000},{"date":"2023-10-06","current":15.875737,"twenty":9.525995,"median":15.120815,"eighty":19.070223,"marketCap":435916000},{"date":"2023-10-13","current":15.875737,"twenty":9.626269,"median":15.120815,"eighty":19.070223,"marketCap":435916000},{"date":"2023-10-20","current":15.718552,"twenty":9.776038,"median":15.120815,"eighty":19.070223,"marketCap":431600000},{"date":"2023-10-27","current":15.875737,"twenty":9.836384,"median":15.163582,"eighty":19.070223,"marketCap":435916000},{"date":"2023-11-03","current":15.561366,"twenty":9.89673,"median":15.273551,"eighty":19.070223,"marketCap":427284000},{"date":"2023-11-10","current":14.932624,"twenty":9.89673,"median":15.273551,"eighty":19.070223,"marketCap":410020000},{"date":"2023-11-17","current":15.246995,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":418652000},{"date":"2023-11-24","current":-14.837989,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":414336000},{"date":"2023-12-01","current":-14.683426,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":410020000},{"date":"2023-12-08","current":-14.528864,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":405704000},{"date":"2023-12-15","current":-13.756052,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":384124000},{"date":"2023-12-22","current":-12.98324,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":362544000},{"date":"2023-12-29","current":-12.519553,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":349596000},{"date":"2024-01-05","current":-12.055866,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":336648000},{"date":"2024-01-12","current":-11.901304,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":332332000},{"date":"2024-01-19","current":-12.055866,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":336648000},{"date":"2024-01-26","current":-12.210428,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":340964000},{"date":"2024-02-02","current":-12.674115,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":353912000},{"date":"2024-02-09","current":-13.292365,"twenty":9.920868,"median":15.273551,"eighty":19.070223,"marketCap":371176000},{"date":"2024-02-16","current":-14.219739,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":397072000},{"date":"2024-02-23","current":-14.683426,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":410020000},{"date":"2024-03-01","current":-13.910615,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":388440000},{"date":"2024-03-08","current":-14.219739,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":397072000},{"date":"2024-03-15","current":-13.910615,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":388440000},{"date":"2024-03-22","current":-13.756052,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":384124000},{"date":"2024-03-28","current":-13.756052,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":384124000},{"date":"2024-04-05","current":-13.756052,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":384124000},{"date":"2024-04-12","current":-13.910615,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":388440000},{"date":"2024-04-19","current":-13.446927,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":375492000},{"date":"2024-04-26","current":-13.910615,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":388440000},{"date":"2024-05-03","current":-13.756052,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":384124000},{"date":"2024-05-10","current":-14.219739,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":397072000},{"date":"2024-05-17","current":-14.219739,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":397072000},{"date":"2024-05-24","current":-14.065177,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":392756000},{"date":"2024-05-31","current":-14.374302,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":401388000},{"date":"2024-06-07","current":-14.837989,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":414336000},{"date":"2024-06-14","current":-14.837989,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":414336000},{"date":"2024-06-21","current":-14.374302,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":401388000},{"date":"2024-06-28","current":7.163882,"twenty":9.908799,"median":15.273551,"eighty":19.070223,"marketCap":388440000},{"date":"2024-07-05","current":6.845487,"twenty":9.89673,"median":15.273551,"eighty":19.070223,"marketCap":371176000},{"date":"2024-07-12","current":6.765888,"twenty":9.89673,"median":15.273551,"eighty":19.070223,"marketCap":366860000},{"date":"2024-07-19","current":6.925086,"twenty":9.776038,"median":15.273551,"eighty":19.070223,"marketCap":375492000},{"date":"2024-07-26","current":6.845487,"twenty":9.534654,"median":15.273551,"eighty":19.070223,"marketCap":371176000},{"date":"2024-08-02","current":6.765888,"twenty":9.208786,"median":15.273551,"eighty":19.070223,"marketCap":366860000},{"date":"2024-08-09","current":6.447494,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":349596000},{"date":"2024-08-16","current":6.288296,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":340964000},{"date":"2024-08-23","current":6.367895,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":345280000},{"date":"2024-08-30","current":6.288296,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":340964000},{"date":"2024-09-06","current":6.208698,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":336648000},{"date":"2024-09-13","current":6.367895,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":345280000},{"date":"2024-09-20","current":6.447494,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":349596000},{"date":"2024-09-27","current":6.68629,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":362544000},{"date":"2024-10-04","current":7.004684,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":379808000},{"date":"2024-10-10","current":6.765888,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":366860000},{"date":"2024-10-18","current":6.606691,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":358228000},{"date":"2024-10-25","current":6.68629,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":362544000},{"date":"2024-11-01","current":6.527092,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":353912000},{"date":"2024-11-08","current":6.606691,"twenty":8.26739,"median":15.273551,"eighty":19.070223,"marketCap":358228000},{"date":"2024-11-15","current":6.447494,"twenty":8.146698,"median":15.273551,"eighty":19.070223,"marketCap":349596000},{"date":"2024-11-22","current":6.208698,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":336648000},{"date":"2024-11-29","current":8.36188,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":340964000},{"date":"2024-12-06","current":8.256033,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":336648000},{"date":"2024-12-13","current":8.04434,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":328016000},{"date":"2024-12-20","current":8.150186,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":332332000},{"date":"2024-12-27","current":8.04434,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":328016000},{"date":"2025-01-03","current":7.938493,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":323700000},{"date":"2025-01-10","current":7.938493,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":323700000},{"date":"2025-01-17","current":8.04434,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":328016000},{"date":"2025-01-24","current":8.150186,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":332332000},{"date":"2025-01-28","current":8.150186,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":332332000},{"date":"2025-02-07","current":8.04434,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":328016000},{"date":"2025-02-14","current":7.832647,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":319384000},{"date":"2025-02-21","current":7.832647,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":319384000},{"date":"2025-02-28","current":8.04434,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":328016000},{"date":"2025-03-07","current":7.832647,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":319384000},{"date":"2025-03-14","current":7.620954,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":310752000},{"date":"2025-03-21","current":7.832647,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":319384000},{"date":"2025-03-28","current":7.7268,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":315068000},{"date":"2025-04-03","current":7.7268,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":315068000},{"date":"2025-04-11","current":7.303414,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":297804000},{"date":"2025-04-17","current":7.515107,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":306436000},{"date":"2025-04-25","current":7.303414,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":297804000},{"date":"2025-05-02","current":7.7268,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":315068000},{"date":"2025-05-09","current":7.620954,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":310752000}],"updateTime":1746875172748}}}