ORIENTAL EXPL

0.425

0.000

Volume:28.00K

Turnover:11.90K

Market Cap:164.90M

PE:-4.35

High:0.425

Open:0.425

Low:0.425

Close:0.425

52wk High:0.480

52wk Low:0.273

Shares:388.00M

HK Float Shares:388.00M

Volume Ratio:0.73

T/O Rate:0.01%

Dividend:0.01

Dividend Rate:3.29%

EPS(LYR):-0.098

ROE:-2.51%

ROA:0.54%

PB:0.12

PE(LYR):-4.35

PS:6.45

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00430/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00430","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00430\",,,,,undefined,":{"symbol":"00430","market":"HK","secType":"STK","nameCN":"ORIENTAL EXPL","latestPrice":0.425,"timestamp":1756885508311,"preClose":0.425,"halted":0,"volume":28000,"delay":0,"floatShares":388000000,"shares":388000000,"eps":-0.097683,"marketStatus":"Not Yet Opened","change":0,"latestTime":"09-03 15:45:08","open":0.425,"high":0.425,"low":0.425,"amount":11900,"amplitude":0,"askPrice":0.425,"askSize":12000,"bidPrice":0.39,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.0938,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756949400000},"marketStatusCode":0,"adr":0,"listingDate":733420800000,"exchange":"SEHK","adjPreClose":0.425,"dividendRate":0.032941,"openAndCloseTimeList":[[1756863000000,1756872000000],[1756875600000,1756886400000]],"volumeRatio":0.732984,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00430\",,,,,undefined,":{"symbol":"00430","floatShares":388000000,"roa":"0.54%","roe":"-2.51%","lyrEps":-0.097683,"volumeRatio":0.732984,"shares":388000000,"dividePrice":0.014,"high":0.425,"amplitude":0,"preClose":0.425,"low":0.425,"week52Low":0.273,"pbRate":"0.12","psRate":"6.45","week52High":0.48,"institutionHeld":0,"latestPrice":0.425,"eps":-0.097683,"divideRate":0.032941,"volume":28000,"delay":0,"ttmEps":-0.0938,"open":0.425,"prevYearClose":0.374,"prevWeekClose":0.42,"prevMonthClose":0.42,"prevQuarterClose":0.41,"fiveDayClose":0.43,"twentyDayClose":0.4,"sixtyDayClose":0.405},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00430\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"00430","amount":0.008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"东方兴业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-12","currency":"HKD","dateTimestamp":1757520000000,"payDate":"2025-10-23"},{"date":"2025-08-28","symbol":"00430","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-30","symbol":"00430","amount":0.006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"东方兴业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-26"},{"date":"2025-03-27","symbol":"00430","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Pre-Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-23","symbol":"00430","amount":0.008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"东方兴业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00430\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-06-24","value":0.02,"currency":"HKD"},{"executeDate":"2021-09-30","recordDate":"2021-10-04","paymentDate":"2021-10-21","value":0.01,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-06-23","value":0.02,"currency":"HKD"},{"executeDate":"2022-09-26","recordDate":"2022-09-27","paymentDate":"2022-10-20","value":0.008,"currency":"HKD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-21","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00430\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00430\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00430","date":"2025-09-02","current":-4.53087,"percent":0.000811,"low":-4.584174,"twenty":-2.985065,"median":7.258688,"eighty":10.05824,"high":16.41821,"avg":3.912145,"sd":6.993952,"marketCap":164978030},"quantilePoints":[{"date":"2020-09-04","current":-2.298785,"twenty":-11.694844,"median":4.020559,"eighty":4.606782,"marketCap":263964848},{"date":"2020-09-11","current":-2.298785,"twenty":-11.669694,"median":3.942742,"eighty":4.56528,"marketCap":263964848},{"date":"2020-09-18","current":-2.366396,"twenty":-11.518793,"median":3.942742,"eighty":4.56528,"marketCap":271728520},{"date":"2020-09-25","current":-2.366396,"twenty":-11.317591,"median":3.890864,"eighty":4.554904,"marketCap":271728520},{"date":"2020-09-30","current":-2.197368,"twenty":-11.317591,"median":3.890864,"eighty":4.523778,"marketCap":252319340},{"date":"2020-10-09","current":-2.197368,"twenty":-11.21699,"median":3.838985,"eighty":4.513402,"marketCap":252319340},{"date":"2020-10-16","current":-2.704453,"twenty":-11.19184,"median":3.787107,"eighty":4.513402,"marketCap":310546880},{"date":"2020-10-23","current":-2.670647,"twenty":-11.091239,"median":3.787107,"eighty":4.513402,"marketCap":306665044},{"date":"2020-10-30","current":-2.400202,"twenty":-11.066089,"median":-2.197368,"eighty":4.451148,"marketCap":275610356},{"date":"2020-11-06","current":-2.231173,"twenty":-11.066089,"median":-2.197368,"eighty":4.409645,"marketCap":256201176},{"date":"2020-11-13","current":-2.231173,"twenty":-11.066089,"median":-2.197368,"eighty":4.409645,"marketCap":256201176},{"date":"2020-11-20","current":-2.366396,"twenty":-11.066089,"median":-2.197368,"eighty":4.409645,"marketCap":271728520},{"date":"2020-11-27","current":-2.264979,"twenty":-11.066089,"median":-2.197368,"eighty":4.409645,"marketCap":260083012},{"date":"2020-12-04","current":-2.231173,"twenty":-10.990638,"median":-2.214271,"eighty":4.409645,"marketCap":256201176},{"date":"2020-12-11","current":-2.366396,"twenty":-10.940338,"median":-2.231173,"eighty":4.409645,"marketCap":271728520},{"date":"2020-12-18","current":-2.264979,"twenty":-10.864887,"median":-2.231173,"eighty":4.409645,"marketCap":260083012},{"date":"2020-12-24","current":-2.366396,"twenty":-10.814587,"median":-2.248076,"eighty":4.388894,"marketCap":271728520},{"date":"2020-12-31","current":-2.163562,"twenty":-10.814587,"median":-2.231173,"eighty":4.357767,"marketCap":248437504},{"date":"2021-01-08","current":-2.56923,"twenty":-2.427246,"median":-2.231173,"eighty":-2.163562,"marketCap":295019536},{"date":"2021-01-15","current":-2.535424,"twenty":-2.515141,"median":-2.400202,"eighty":-2.204129,"marketCap":291137700},{"date":"2021-01-22","current":-2.400202,"twenty":-2.515141,"median":-2.400202,"eighty":-2.231173,"marketCap":275610356},{"date":"2021-01-29","current":-2.603036,"twenty":-2.603036,"median":-2.467813,"eighty":-2.231173,"marketCap":298901372},{"date":"2021-02-05","current":-2.501619,"twenty":-2.603036,"median":-2.501619,"eighty":-2.292023,"marketCap":287255864},{"date":"2021-02-11","current":-2.535424,"twenty":-2.603036,"median":-2.501619,"eighty":-2.346112,"marketCap":291137700},{"date":"2021-02-19","current":-2.603036,"twenty":-2.603036,"median":-2.501619,"eighty":-2.373157,"marketCap":298901372},{"date":"2021-02-26","current":-2.56923,"twenty":-2.603036,"median":-2.535424,"eighty":-2.400202,"marketCap":295019536},{"date":"2021-03-05","current":-2.56923,"twenty":-2.636841,"median":-2.56923,"eighty":-2.400202,"marketCap":295019536},{"date":"2021-03-12","current":-2.670647,"twenty":-2.663886,"median":-2.56923,"eighty":-2.413724,"marketCap":306665044},{"date":"2021-03-19","current":-2.535424,"twenty":-2.636841,"median":-2.56923,"eighty":-2.467813,"marketCap":291137700},{"date":"2021-03-26","current":-2.62368,"twenty":-2.636841,"median":-2.535424,"eighty":-2.467813,"marketCap":302783208},{"date":"2021-04-01","current":-2.018216,"twenty":-2.636841,"median":-2.535424,"eighty":-2.400202,"marketCap":232910160},{"date":"2021-04-09","current":-1.917305,"twenty":-2.636841,"median":-2.535424,"eighty":-2.361672,"marketCap":221264652},{"date":"2021-04-16","current":-2.051853,"twenty":-2.628944,"median":-2.535424,"eighty":-2.231173,"marketCap":236791996},{"date":"2021-04-23","current":-2.1864,"twenty":-2.611294,"median":-2.52277,"eighty":-2.1864,"marketCap":252319340},{"date":"2021-04-30","current":-1.950942,"twenty":-2.603036,"median":-2.501619,"eighty":-2.177265,"marketCap":225146488},{"date":"2021-05-07","current":-2.152763,"twenty":-2.603036,"median":-2.501619,"eighty":-2.159242,"marketCap":248437504},{"date":"2021-05-14","current":-2.152763,"twenty":-2.603036,"median":-2.501619,"eighty":-2.152763,"marketCap":248437504},{"date":"2021-05-21","current":-2.1864,"twenty":-2.603036,"median":-2.467813,"eighty":-2.152763,"marketCap":252319340},{"date":"2021-05-28","current":-2.119126,"twenty":-2.603036,"median":-2.400202,"eighty":-2.152763,"marketCap":244555668},{"date":"2021-06-04","current":-2.018216,"twenty":-2.603036,"median":-2.383299,"eighty":-2.098944,"marketCap":232910160},{"date":"2021-06-11","current":-2.119126,"twenty":-2.603036,"median":-2.33259,"eighty":-2.051853,"marketCap":244555668},{"date":"2021-06-18","current":-2.051853,"twenty":-2.596275,"median":-2.231173,"eighty":-2.051853,"marketCap":236791996},{"date":"2021-06-25","current":-2.051853,"twenty":-2.56923,"median":-2.225605,"eighty":-2.051853,"marketCap":236791996},{"date":"2021-07-02","current":-1.74912,"twenty":-2.56923,"median":-2.1864,"eighty":-2.051853,"marketCap":201855472},{"date":"2021-07-09","current":-1.648209,"twenty":-2.56923,"median":-2.1864,"eighty":-2.051853,"marketCap":190209964},{"date":"2021-07-16","current":-1.614573,"twenty":-2.56923,"median":-2.1864,"eighty":-2.018216,"marketCap":186328128},{"date":"2021-07-23","current":-1.614573,"twenty":-2.56923,"median":-2.1864,"eighty":-1.984579,"marketCap":186328128},{"date":"2021-07-30","current":-1.547299,"twenty":-2.56923,"median":-2.163562,"eighty":-1.950942,"marketCap":178564456},{"date":"2021-08-06","current":-1.446388,"twenty":-2.535424,"median":-2.152763,"eighty":-1.883668,"marketCap":166918948},{"date":"2021-08-13","current":-1.513662,"twenty":-2.535424,"median":-2.152763,"eighty":-1.850031,"marketCap":174682620},{"date":"2021-08-20","current":-1.513662,"twenty":-2.535424,"median":-2.152763,"eighty":-1.715483,"marketCap":174682620},{"date":"2021-08-27","current":9.09633,"twenty":-2.535424,"median":-2.135944,"eighty":-1.648209,"marketCap":192150882},{"date":"2021-09-03","current":9.09633,"twenty":-2.535424,"median":-2.119126,"eighty":-1.614573,"marketCap":192150882},{"date":"2021-09-10","current":9.09633,"twenty":-2.535424,"median":-2.08549,"eighty":-1.614573,"marketCap":192150882},{"date":"2021-09-17","current":8.085627,"twenty":-2.535424,"median":-2.08549,"eighty":-1.53048,"marketCap":170800784},{"date":"2021-09-24","current":8.085627,"twenty":-2.535424,"median":-2.051853,"eighty":-1.513662,"marketCap":170800784},{"date":"2021-09-30","current":7.718098,"twenty":-2.535424,"median":-2.051853,"eighty":-1.513662,"marketCap":163037112},{"date":"2021-10-08","current":8.269391,"twenty":-2.527832,"median":-2.051853,"eighty":-1.456479,"marketCap":174682620},{"date":"2021-10-15","current":7.626216,"twenty":-2.51431,"median":-2.051853,"eighty":-1.446388,"marketCap":161096194},{"date":"2021-10-22","current":8.269391,"twenty":-2.501619,"median":-2.051853,"eighty":-1.426206,"marketCap":174682620},{"date":"2021-10-29","current":7.626216,"twenty":-2.501619,"median":-2.051853,"eighty":7.626216,"marketCap":161096194},{"date":"2021-11-05","current":8.085627,"twenty":-2.501619,"median":-2.018216,"eighty":7.626216,"marketCap":170800784},{"date":"2021-11-12","current":8.085627,"twenty":-2.501619,"median":-2.018216,"eighty":7.626216,"marketCap":170800784},{"date":"2021-11-19","current":7.534334,"twenty":-2.501619,"median":-2.018216,"eighty":7.626216,"marketCap":159155276},{"date":"2021-11-26","current":7.534334,"twenty":-2.501619,"median":-1.950942,"eighty":7.626216,"marketCap":159155276},{"date":"2021-12-03","current":7.534334,"twenty":-2.501619,"median":-1.950942,"eighty":7.626216,"marketCap":159155276},{"date":"2021-12-10","current":7.534334,"twenty":-2.488097,"median":-1.900486,"eighty":7.626216,"marketCap":159155276},{"date":"2021-12-17","current":6.799277,"twenty":-2.467813,"median":-1.883668,"eighty":7.626216,"marketCap":143627932},{"date":"2021-12-24","current":7.534334,"twenty":-2.467813,"median":-1.850031,"eighty":7.626216,"marketCap":159155276},{"date":"2021-12-31","current":6.983041,"twenty":-2.454291,"median":-1.799575,"eighty":7.626216,"marketCap":147509768},{"date":"2022-01-07","current":7.258688,"twenty":6.983041,"median":7.258688,"eighty":7.258688,"marketCap":153332522},{"date":"2022-01-14","current":7.258688,"twenty":6.983041,"median":7.258688,"eighty":7.258688,"marketCap":153332522},{"date":"2022-01-21","current":7.534334,"twenty":7.148429,"median":7.258688,"eighty":7.258688,"marketCap":159155276},{"date":"2022-01-28","current":7.901863,"twenty":7.258688,"median":7.258688,"eighty":7.534334,"marketCap":166918948},{"date":"2022-02-04","current":7.901863,"twenty":7.258688,"median":7.258688,"eighty":7.626216,"marketCap":166918948},{"date":"2022-02-11","current":7.901863,"twenty":7.258688,"median":7.258688,"eighty":7.901863,"marketCap":166918948},{"date":"2022-02-18","current":7.901863,"twenty":7.258688,"median":7.534334,"eighty":7.901863,"marketCap":166918948},{"date":"2022-02-25","current":7.901863,"twenty":7.258688,"median":7.626216,"eighty":7.901863,"marketCap":166918948},{"date":"2022-03-04","current":7.993745,"twenty":7.258688,"median":7.901863,"eighty":7.901863,"marketCap":168859866},{"date":"2022-03-11","current":7.35057,"twenty":7.258688,"median":7.901863,"eighty":7.901863,"marketCap":155273440},{"date":"2022-03-18","current":7.534334,"twenty":7.258688,"median":7.580275,"eighty":7.901863,"marketCap":159155276},{"date":"2022-03-25","current":7.534334,"twenty":7.258688,"median":7.534334,"eighty":7.901863,"marketCap":159155276},{"date":"2022-04-01","current":8.462555,"twenty":7.258688,"median":7.534334,"eighty":7.901863,"marketCap":159155276},{"date":"2022-04-08","current":8.359353,"twenty":7.258688,"median":7.534334,"eighty":7.901863,"marketCap":157214358},{"date":"2022-04-14","current":8.875363,"twenty":7.258688,"median":7.764039,"eighty":7.993745,"marketCap":166918948},{"date":"2022-04-22","current":8.359353,"twenty":7.258688,"median":7.901863,"eighty":8.359353,"marketCap":157214358},{"date":"2022-04-29","current":8.15295,"twenty":7.258688,"median":7.901863,"eighty":8.359353,"marketCap":153332522},{"date":"2022-05-06","current":8.15295,"twenty":7.258688,"median":7.901863,"eighty":8.359353,"marketCap":153332522},{"date":"2022-05-13","current":8.15295,"twenty":7.258688,"median":7.901863,"eighty":8.359353,"marketCap":153332522},{"date":"2022-05-20","current":8.049748,"twenty":7.35057,"median":7.901863,"eighty":8.256151,"marketCap":151391604},{"date":"2022-05-27","current":7.946546,"twenty":7.35057,"median":7.901863,"eighty":8.256151,"marketCap":149450686},{"date":"2022-06-02","current":7.533738,"twenty":7.35057,"median":7.901863,"eighty":8.17359,"marketCap":141687014},{"date":"2022-06-10","current":8.049748,"twenty":7.414543,"median":7.901863,"eighty":8.15295,"marketCap":151391604},{"date":"2022-06-17","current":7.946546,"twenty":7.430536,"median":7.901863,"eighty":8.15295,"marketCap":149450686},{"date":"2022-06-24","current":7.946546,"twenty":7.513098,"median":7.901863,"eighty":8.15295,"marketCap":149450686},{"date":"2022-06-30","current":7.946546,"twenty":7.533738,"median":7.901863,"eighty":8.15295,"marketCap":149450686},{"date":"2022-07-08","current":7.946546,"twenty":7.533738,"median":7.901863,"eighty":8.15295,"marketCap":149450686},{"date":"2022-07-15","current":7.946546,"twenty":7.534096,"median":7.924205,"eighty":8.15295,"marketCap":149450686},{"date":"2022-07-22","current":7.946546,"twenty":7.534334,"median":7.946546,"eighty":8.15295,"marketCap":149450686},{"date":"2022-07-29","current":7.946546,"twenty":7.534334,"median":7.946546,"eighty":8.091029,"marketCap":149450686},{"date":"2022-08-05","current":7.63694,"twenty":7.534334,"median":7.946546,"eighty":8.049748,"marketCap":143627932},{"date":"2022-08-12","current":7.740142,"twenty":7.534334,"median":7.924205,"eighty":8.049748,"marketCap":145568850},{"date":"2022-08-19","current":7.740142,"twenty":7.534334,"median":7.901863,"eighty":8.049748,"marketCap":145568850},{"date":"2022-08-26","current":7.740142,"twenty":7.534334,"median":7.901863,"eighty":8.049748,"marketCap":145568850},{"date":"2022-09-02","current":8.959143,"twenty":7.534334,"median":7.901863,"eighty":8.049748,"marketCap":151391604},{"date":"2022-09-09","current":8.959143,"twenty":7.534334,"median":7.901863,"eighty":8.15295,"marketCap":151391604},{"date":"2022-09-16","current":8.959143,"twenty":7.534334,"median":7.946546,"eighty":8.15295,"marketCap":151391604},{"date":"2022-09-23","current":8.844283,"twenty":7.534334,"median":7.946546,"eighty":8.318072,"marketCap":149450686},{"date":"2022-09-30","current":8.959143,"twenty":7.534334,"median":7.946546,"eighty":8.359353,"marketCap":151391604},{"date":"2022-10-07","current":8.729422,"twenty":7.534334,"median":7.946546,"eighty":8.462555,"marketCap":147509768},{"date":"2022-10-14","current":8.384839,"twenty":7.534334,"median":7.946546,"eighty":8.492271,"marketCap":141687014},{"date":"2022-10-21","current":8.040257,"twenty":7.534334,"median":7.946546,"eighty":8.462555,"marketCap":135864260},{"date":"2022-10-28","current":7.12137,"twenty":7.534334,"median":7.946546,"eighty":8.462555,"marketCap":120336916},{"date":"2022-11-04","current":7.351092,"twenty":7.534334,"median":7.946546,"eighty":8.447012,"marketCap":124218752},{"date":"2022-11-11","current":7.580814,"twenty":7.534334,"median":7.946546,"eighty":8.384839,"marketCap":128100588},{"date":"2022-11-18","current":8.155118,"twenty":7.534334,"median":7.946546,"eighty":8.379742,"marketCap":137805178},{"date":"2022-11-25","current":8.155118,"twenty":7.534334,"median":7.946546,"eighty":8.359353,"marketCap":137805178},{"date":"2022-12-02","current":8.614561,"twenty":7.534334,"median":7.946546,"eighty":8.384839,"marketCap":145568850},{"date":"2022-12-09","current":8.959143,"twenty":7.534334,"median":7.946546,"eighty":8.492271,"marketCap":151391604},{"date":"2022-12-16","current":9.188865,"twenty":7.534334,"median":7.946546,"eighty":8.565757,"marketCap":155273440},{"date":"2022-12-23","current":8.729422,"twenty":7.534334,"median":7.946546,"eighty":8.614561,"marketCap":147509768},{"date":"2022-12-30","current":9.648308,"twenty":7.534334,"median":7.946546,"eighty":8.614561,"marketCap":163037112},{"date":"2023-01-06","current":8.729422,"twenty":7.534334,"median":7.946546,"eighty":8.693144,"marketCap":147509768},{"date":"2023-01-13","current":8.729422,"twenty":7.562222,"median":7.946546,"eighty":8.729422,"marketCap":147509768},{"date":"2023-01-20","current":8.729422,"twenty":7.580814,"median":7.946546,"eighty":8.729422,"marketCap":147509768},{"date":"2023-01-27","current":8.729422,"twenty":7.580814,"median":7.946546,"eighty":8.729422,"marketCap":147509768},{"date":"2023-02-03","current":8.959143,"twenty":7.626216,"median":7.993745,"eighty":8.729422,"marketCap":151391604},{"date":"2023-02-10","current":8.959143,"twenty":7.63694,"median":8.017001,"eighty":8.729422,"marketCap":151391604},{"date":"2023-02-17","current":9.074004,"twenty":7.63694,"median":8.040257,"eighty":8.729422,"marketCap":153332522},{"date":"2023-02-24","current":9.188865,"twenty":7.63694,"median":8.040257,"eighty":8.729422,"marketCap":155273440},{"date":"2023-03-03","current":9.188865,"twenty":7.63694,"median":8.040257,"eighty":8.844283,"marketCap":155273440},{"date":"2023-03-10","current":8.844283,"twenty":8.913199,"median":8.959143,"eighty":8.959143,"marketCap":149450686},{"date":"2023-03-17","current":8.844283,"twenty":-2.794574,"median":2.95371,"eighty":7.901863,"marketCap":149450686},{"date":"2023-03-24","current":8.614561,"twenty":-2.794574,"median":2.988055,"eighty":7.901863,"marketCap":145568850},{"date":"2023-03-31","current":11.788241,"twenty":-2.794574,"median":2.988055,"eighty":7.919736,"marketCap":143627932},{"date":"2023-04-06","current":11.628941,"twenty":-2.794574,"median":2.988055,"eighty":7.946546,"marketCap":141687014},{"date":"2023-04-14","current":11.628941,"twenty":-2.794574,"median":2.988055,"eighty":7.946546,"marketCap":141687014},{"date":"2023-04-21","current":11.788241,"twenty":-2.794574,"median":2.988055,"eighty":7.946546,"marketCap":143627932},{"date":"2023-04-28","current":11.628941,"twenty":-2.794574,"median":3.056746,"eighty":7.946546,"marketCap":141687014},{"date":"2023-05-05","current":11.947542,"twenty":-2.794574,"median":3.056746,"eighty":7.946546,"marketCap":145568850},{"date":"2023-05-12","current":12.106842,"twenty":-2.794574,"median":3.091092,"eighty":7.946546,"marketCap":147509768},{"date":"2023-05-19","current":11.628941,"twenty":-2.794574,"median":3.194128,"eighty":7.946546,"marketCap":141687014},{"date":"2023-05-25","current":11.628941,"twenty":-2.794574,"median":3.194128,"eighty":7.965426,"marketCap":141687014},{"date":"2023-06-02","current":11.788241,"twenty":-2.794574,"median":3.297165,"eighty":8.040257,"marketCap":143627932},{"date":"2023-06-09","current":11.788241,"twenty":-2.794574,"median":3.297165,"eighty":8.040257,"marketCap":143627932},{"date":"2023-06-16","current":11.788241,"twenty":-2.794574,"median":3.297165,"eighty":8.049748,"marketCap":143627932},{"date":"2023-06-23","current":11.788241,"twenty":-2.794574,"median":3.297165,"eighty":8.049748,"marketCap":143627932},{"date":"2023-06-30","current":11.947542,"twenty":-2.794574,"median":3.33151,"eighty":8.085627,"marketCap":145568850},{"date":"2023-07-07","current":10.991739,"twenty":-2.794574,"median":3.400201,"eighty":8.085627,"marketCap":133923342},{"date":"2023-07-14","current":11.46964,"twenty":-2.794574,"median":3.400201,"eighty":8.085627,"marketCap":139746096},{"date":"2023-07-21","current":11.31034,"twenty":-2.794574,"median":3.434546,"eighty":8.15295,"marketCap":137805178},{"date":"2023-07-28","current":11.628941,"twenty":-2.794574,"median":3.434546,"eighty":8.15295,"marketCap":141687014},{"date":"2023-08-04","current":11.788241,"twenty":-2.794574,"median":3.468892,"eighty":8.155118,"marketCap":143627932},{"date":"2023-08-11","current":10.832438,"twenty":-2.794574,"median":3.503237,"eighty":8.155118,"marketCap":131982424},{"date":"2023-08-18","current":10.832438,"twenty":-2.794574,"median":3.503237,"eighty":8.256151,"marketCap":131982424},{"date":"2023-08-25","current":10.832438,"twenty":-2.794574,"median":3.537583,"eighty":8.269391,"marketCap":131982424},{"date":"2023-09-01","current":16.180265,"twenty":-2.794574,"median":3.589101,"eighty":8.359353,"marketCap":131982424},{"date":"2023-09-08","current":16.180265,"twenty":-2.794574,"median":3.640619,"eighty":8.369547,"marketCap":131982424},{"date":"2023-09-15","current":16.180265,"twenty":-2.794574,"median":3.70931,"eighty":8.477413,"marketCap":131982424},{"date":"2023-09-22","current":15.799553,"twenty":-2.794574,"median":3.787107,"eighty":8.565757,"marketCap":128876955},{"date":"2023-09-29","current":15.94232,"twenty":-2.794574,"median":3.787107,"eighty":8.614561,"marketCap":130041506},{"date":"2023-10-06","current":15.704375,"twenty":-2.794574,"median":3.890864,"eighty":8.614561,"marketCap":128100588},{"date":"2023-10-13","current":16.180265,"twenty":-2.794574,"median":3.942742,"eighty":8.729422,"marketCap":131982424},{"date":"2023-10-20","current":16.180265,"twenty":-2.794574,"median":4.020559,"eighty":8.729422,"marketCap":131982424},{"date":"2023-10-27","current":16.41821,"twenty":-2.794574,"median":4.046498,"eighty":8.729422,"marketCap":133923342},{"date":"2023-11-03","current":15.704375,"twenty":-2.794574,"median":4.150255,"eighty":8.729422,"marketCap":128100588},{"date":"2023-11-10","current":15.94232,"twenty":-2.794574,"median":4.202133,"eighty":8.729422,"marketCap":130041506},{"date":"2023-11-17","current":15.704375,"twenty":-2.794574,"median":4.254011,"eighty":8.729422,"marketCap":128100588},{"date":"2023-11-24","current":15.46643,"twenty":-2.794574,"median":4.305889,"eighty":8.844283,"marketCap":126159670},{"date":"2023-12-01","current":14.99054,"twenty":-2.794574,"median":4.357767,"eighty":8.844283,"marketCap":122277834},{"date":"2023-12-08","current":14.03876,"twenty":-2.794574,"median":4.357767,"eighty":8.844283,"marketCap":114514162},{"date":"2023-12-15","current":14.03876,"twenty":-2.794574,"median":4.409645,"eighty":8.875363,"marketCap":114514162},{"date":"2023-12-22","current":15.704375,"twenty":-2.794574,"median":4.513402,"eighty":8.959143,"marketCap":128100588},{"date":"2023-12-29","current":15.228485,"twenty":-2.794574,"median":4.513402,"eighty":8.959143,"marketCap":124218752},{"date":"2024-01-05","current":15.94232,"twenty":-2.794574,"median":4.617158,"eighty":8.959143,"marketCap":130041506},{"date":"2024-01-12","current":15.704375,"twenty":-2.794574,"median":4.617158,"eighty":8.959143,"marketCap":128100588},{"date":"2024-01-19","current":14.51465,"twenty":-2.794574,"median":4.669036,"eighty":8.959143,"marketCap":118395998},{"date":"2024-01-26","current":14.99054,"twenty":-2.794574,"median":5.13594,"eighty":8.959143,"marketCap":122277834},{"date":"2024-02-02","current":15.228485,"twenty":-2.794574,"median":5.817719,"eighty":8.968204,"marketCap":124218752},{"date":"2024-02-09","current":14.752595,"twenty":-2.771041,"median":5.892306,"eighty":9.074004,"marketCap":120336916},{"date":"2024-02-16","current":14.51465,"twenty":-2.794574,"median":5.892306,"eighty":9.074004,"marketCap":118395998},{"date":"2024-02-23","current":14.51465,"twenty":-2.794574,"median":5.966892,"eighty":9.09633,"marketCap":118395998},{"date":"2024-03-01","current":14.276705,"twenty":-2.782807,"median":6.799277,"eighty":9.09633,"marketCap":116455080},{"date":"2024-03-08","current":13.800815,"twenty":-2.782807,"median":6.799277,"eighty":9.188865,"marketCap":112573244},{"date":"2024-03-15","current":14.276705,"twenty":-2.782807,"median":7.074924,"eighty":9.188865,"marketCap":116455080},{"date":"2024-03-22","current":14.03876,"twenty":-2.782807,"median":7.236231,"eighty":9.629795,"marketCap":114514162},{"date":"2024-03-28","current":-2.805619,"twenty":-2.794574,"median":7.258688,"eighty":9.648308,"marketCap":114514162},{"date":"2024-04-05","current":-2.853172,"twenty":-2.759274,"median":7.258688,"eighty":10.05824,"marketCap":116455080},{"date":"2024-04-12","current":-2.758067,"twenty":-2.758067,"median":7.258688,"eighty":9.853274,"marketCap":112573244},{"date":"2024-04-19","current":-2.758067,"twenty":-2.758067,"median":7.258688,"eighty":9.853274,"marketCap":112573244},{"date":"2024-04-26","current":-2.805619,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":114514162},{"date":"2024-05-03","current":-2.758067,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":112573244},{"date":"2024-05-10","current":-2.758067,"twenty":-2.753602,"median":7.258688,"eighty":9.648308,"marketCap":112573244},{"date":"2024-05-17","current":-2.805619,"twenty":-2.753602,"median":7.258688,"eighty":9.648308,"marketCap":114514162},{"date":"2024-05-24","current":-2.853172,"twenty":-2.753602,"median":7.258688,"eighty":9.648308,"marketCap":116455080},{"date":"2024-05-31","current":-2.805619,"twenty":-2.753602,"median":7.258688,"eighty":9.648308,"marketCap":114514162},{"date":"2024-06-07","current":-2.805619,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":114514162},{"date":"2024-06-14","current":-2.853172,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":116455080},{"date":"2024-06-21","current":-2.853172,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":116455080},{"date":"2024-06-28","current":-2.853172,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":116455080},{"date":"2024-07-05","current":-2.900725,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":118395998},{"date":"2024-07-12","current":-2.900725,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":118395998},{"date":"2024-07-19","current":-2.900725,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":118395998},{"date":"2024-07-26","current":-2.853172,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":116455080},{"date":"2024-08-02","current":-2.900725,"twenty":-2.748556,"median":7.258688,"eighty":9.648308,"marketCap":118395998},{"date":"2024-08-09","current":-2.948278,"twenty":-2.748556,"median":7.258688,"eighty":9.648308,"marketCap":120336916},{"date":"2024-08-16","current":-2.995831,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":122277834},{"date":"2024-08-23","current":-3.043384,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":124218752},{"date":"2024-08-30","current":-3.081357,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":124218752},{"date":"2024-09-06","current":-3.033211,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":122277834},{"date":"2024-09-13","current":-2.985065,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":120336916},{"date":"2024-09-20","current":-3.033211,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":122277834},{"date":"2024-09-27","current":-2.79248,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":112573244},{"date":"2024-10-04","current":-3.081357,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":124218752},{"date":"2024-10-10","current":-3.17765,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":128100588},{"date":"2024-10-18","current":-3.17765,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":128100588},{"date":"2024-10-25","current":-3.081357,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":124218752},{"date":"2024-11-01","current":-3.081357,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":124218752},{"date":"2024-11-08","current":-3.081357,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":124218752},{"date":"2024-11-15","current":-3.17765,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":128100588},{"date":"2024-11-22","current":-3.033211,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":122277834},{"date":"2024-11-29","current":-2.985065,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":120336916},{"date":"2024-12-06","current":-3.17765,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":128100588},{"date":"2024-12-13","current":-3.370234,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":135864260},{"date":"2024-12-20","current":-3.418381,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":137805178},{"date":"2024-12-27","current":-3.707258,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":149450686},{"date":"2025-01-03","current":-3.707258,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":149450686},{"date":"2025-01-10","current":-3.610965,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":145568850},{"date":"2025-01-17","current":-3.80355,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":153332522},{"date":"2025-01-24","current":-3.610965,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":145568850},{"date":"2025-01-28","current":-3.996135,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":161096194},{"date":"2025-02-07","current":-3.755404,"twenty":-2.758067,"median":7.258688,"eighty":9.853274,"marketCap":151391604},{"date":"2025-02-14","current":-3.707258,"twenty":-2.758067,"median":7.258688,"eighty":9.853274,"marketCap":149450686},{"date":"2025-02-21","current":-3.755404,"twenty":-2.758067,"median":7.258688,"eighty":9.853274,"marketCap":151391604},{"date":"2025-02-28","current":-3.755404,"twenty":-2.758067,"median":7.258688,"eighty":9.853274,"marketCap":151391604},{"date":"2025-03-07","current":-3.996135,"twenty":-2.729535,"median":7.258688,"eighty":10.05824,"marketCap":161096194},{"date":"2025-03-14","current":-3.947989,"twenty":-2.729535,"median":7.258688,"eighty":10.05824,"marketCap":159155276},{"date":"2025-03-21","current":-3.899843,"twenty":-2.729535,"median":7.258688,"eighty":10.05824,"marketCap":157214358},{"date":"2025-03-28","current":-3.707258,"twenty":-2.758067,"median":7.258688,"eighty":10.05824,"marketCap":149450686},{"date":"2025-04-03","current":-3.9925,"twenty":-2.758067,"median":7.258688,"eighty":10.05824,"marketCap":151391604},{"date":"2025-04-11","current":-3.787756,"twenty":-2.758067,"median":7.258688,"eighty":10.05824,"marketCap":143627932},{"date":"2025-04-17","current":-3.9925,"twenty":-2.758067,"median":7.258688,"eighty":9.853274,"marketCap":151391604},{"date":"2025-04-25","current":-4.043686,"twenty":-2.79248,"median":7.258688,"eighty":10.263205,"marketCap":153332522},{"date":"2025-05-02","current":-4.043686,"twenty":-2.805619,"median":7.258688,"eighty":10.05824,"marketCap":153332522},{"date":"2025-05-09","current":-3.9925,"twenty":-2.805619,"median":7.258688,"eighty":10.263205,"marketCap":151391604},{"date":"2025-05-16","current":-3.941314,"twenty":-2.805619,"median":7.258688,"eighty":10.263205,"marketCap":149450686},{"date":"2025-05-23","current":-3.9925,"twenty":-2.805619,"median":7.258688,"eighty":10.263205,"marketCap":151391604},{"date":"2025-05-30","current":-4.146058,"twenty":-2.80587,"median":7.258688,"eighty":10.263205,"marketCap":157214358},{"date":"2025-06-06","current":-4.146058,"twenty":-2.853172,"median":7.258688,"eighty":10.263205,"marketCap":157214358},{"date":"2025-06-13","current":-4.146058,"twenty":-2.853172,"median":7.258688,"eighty":10.263205,"marketCap":157214358},{"date":"2025-06-20","current":-4.146058,"twenty":-2.853172,"median":7.258688,"eighty":10.263205,"marketCap":157214358},{"date":"2025-06-27","current":-4.146058,"twenty":-2.853172,"median":7.258688,"eighty":10.05824,"marketCap":157214358},{"date":"2025-07-04","current":-4.094872,"twenty":-2.853172,"median":7.258688,"eighty":10.05824,"marketCap":155273440},{"date":"2025-07-11","current":-4.094872,"twenty":-2.900725,"median":7.258688,"eighty":10.05824,"marketCap":155273440},{"date":"2025-07-18","current":-4.094872,"twenty":-2.900725,"median":7.258688,"eighty":10.05824,"marketCap":155273440},{"date":"2025-07-25","current":-3.9925,"twenty":-2.900725,"median":7.258688,"eighty":10.05824,"marketCap":151391604},{"date":"2025-08-01","current":-4.043686,"twenty":-2.900725,"median":7.258688,"eighty":10.05824,"marketCap":153332522},{"date":"2025-08-08","current":-4.401987,"twenty":-2.941463,"median":7.258688,"eighty":10.05824,"marketCap":166918948},{"date":"2025-08-15","current":-4.248429,"twenty":-2.948278,"median":7.258688,"eighty":10.05824,"marketCap":161096194},{"date":"2025-08-22","current":-4.350801,"twenty":-2.948278,"median":7.258688,"eighty":10.05824,"marketCap":164978030},{"date":"2025-08-29","current":-4.299615,"twenty":-2.985065,"median":7.258688,"eighty":10.05824,"marketCap":163037112},{"date":"2025-09-02","current":-4.53087,"twenty":-2.985065,"median":7.258688,"eighty":10.05824,"marketCap":164978030}],"updateTime":1756926936114}}}