DAH SING

28.200

-0.200-0.70%

Volume:304.22K

Turnover:8.55M

Market Cap:9.01B

PE:5.38

High:28.400

Open:28.400

Low:27.700

Close:28.400

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DAH SING

Exchange:

SEHK

Establishment Date:

1947

Employees:

3047

Office Location:

Dah Sing Financial Centre,26th Floor,248 Queen’s Road East,Wan Chai,Hong Kong

Website:

http://www.dahsing.com

Zip Code:

- -

Phone:

852 2507 8866

Fax:

852 2598 5052

Introduction:

Principally engaged in banking, insurance, financial and other related services in Hong Kong, Macau and the PRC.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00440/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00440","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00440\",,,,,undefined,":{"symbol":"00440","market":"HK","secType":"STK","nameCN":"DAH SING","latestPrice":28.2,"timestamp":1746778087025,"preClose":28.4,"halted":0,"volume":304221,"delay":0,"floatShares":319575100,"shares":319575100,"eps":5.245013,"marketStatus":"Market Closed","change":-0.2,"latestTime":"05-09 16:08:07","open":28.4,"high":28.4,"low":27.7,"amount":8546423,"amplitude":0.024648,"askPrice":28.2,"askSize":400,"bidPrice":28.1,"bidSize":400,"shortable":3,"etf":0,"ttmEps":4.362941,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":28.4,"dividendRate":0.074468,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5835122559452797,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00440\",,,,,undefined,":{"symbol":"00440","floatShares":319575100,"roa":"0.82%","roe":"5.23%","lyrEps":5.245013,"volumeRatio":0.5835122559452797,"shares":319575100,"dividePrice":2.1,"high":28.4,"amplitude":0.024648,"preClose":28.4,"low":27.7,"week52Low":18.351,"pbRate":"0.26","psRate":"1.67","week52High":35.1,"institutionHeld":0,"latestPrice":28.2,"eps":5.245013,"divideRate":0.074468,"volume":304221,"delay":0,"ttmEps":4.362941,"open":28.4,"prevYearClose":28.1,"prevWeekClose":28.25,"prevMonthClose":28.3,"prevQuarterClose":29.05,"fiveDayClose":28.3,"twentyDayClose":25.2,"sixtyDayClose":28.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":876779,"yearFounded":1947,"employeeNum":3047,"address":"Dah Sing Financial Centre,26th Floor,248 Queen’s Road East,Wan Chai,Hong Kong","officePhone":"852 2507 8866","officeFax":"852 2598 5052"},"stockCompanyDetail":{"websiteUrl":"http://www.dahsing.com","stockEarnings":[{"period":"1week","weight":-0.0018},{"period":"1month","weight":0.1235},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.0951},{"period":"1year","weight":0.3914},{"period":"ytd","weight":0.0036}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Principally engaged in banking, insurance, financial and other related services in Hong Kong, Macau and the PRC.","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":-0.016248},{"month":2,"riseRate":0.648649,"avgChangeRate":0.070519},{"month":3,"riseRate":0.405405,"avgChangeRate":-0.009672},{"month":4,"riseRate":0.648649,"avgChangeRate":0.058728},{"month":5,"riseRate":0.486486,"avgChangeRate":0.00294},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.008},{"month":7,"riseRate":0.555556,"avgChangeRate":0.034776},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.024646},{"month":9,"riseRate":0.555556,"avgChangeRate":0.00436},{"month":10,"riseRate":0.611111,"avgChangeRate":0.016314},{"month":11,"riseRate":0.555556,"avgChangeRate":0.026542},{"month":12,"riseRate":0.611111,"avgChangeRate":0.033061}],"exchange":"SEHK","name":"DAH SING","nameEN":"DAH SING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00440\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00440\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"00440","amount":1.18,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"大新金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-18"},{"date":"2025-03-31","symbol":"00440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-11","symbol":"00440","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"大新金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-26"},{"date":"2024-08-30","symbol":"00440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-05","symbol":"00440","amount":1.64,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"大新金融","recordDate":"2024-06-20","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00440\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-06-19","value":0.95,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.32,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":1,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.29,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-14","value":1.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00440\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1614960000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00440\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00440","date":"2025-05-09","current":5.386358,"percent":0.620325,"low":3.861971,"twenty":4.287102,"median":5.11002,"eighty":5.923015,"high":8.015922,"avg":5.174949,"sd":0.896336,"marketCap":9012017820},"quantilePoints":[{"date":"2020-05-15","current":4.472306,"twenty":4.11516,"median":4.496443,"eighty":4.772543,"marketCap":7637844890},{"date":"2020-05-22","current":4.088698,"twenty":4.11516,"median":4.492512,"eighty":4.768139,"marketCap":6982715935},{"date":"2020-05-29","current":4.041917,"twenty":4.088698,"median":4.491765,"eighty":4.707576,"marketCap":6902822160},{"date":"2020-06-05","current":4.360031,"twenty":4.094708,"median":4.484475,"eighty":4.646333,"marketCap":7446099830},{"date":"2020-06-12","current":4.182261,"twenty":4.11516,"median":4.476438,"eighty":4.625749,"marketCap":7142503485},{"date":"2020-06-19","current":4.247755,"twenty":4.131738,"median":4.468402,"eighty":4.616393,"marketCap":7254354770},{"date":"2020-06-26","current":4.21033,"twenty":4.13548,"median":4.444237,"eighty":4.608908,"marketCap":7190439750},{"date":"2020-07-03","current":4.313249,"twenty":4.127995,"median":4.434881,"eighty":4.603294,"marketCap":7366206055},{"date":"2020-07-10","current":4.275824,"twenty":4.13548,"median":4.43155,"eighty":4.602033,"marketCap":7302291035},{"date":"2020-07-17","current":4.21033,"twenty":4.13548,"median":4.416169,"eighty":4.595382,"marketCap":7190439750},{"date":"2020-07-24","current":4.126124,"twenty":4.13548,"median":4.411491,"eighty":4.588078,"marketCap":7046630955},{"date":"2020-07-31","current":4.004492,"twenty":4.104196,"median":4.397456,"eighty":4.584582,"marketCap":6838907140},{"date":"2020-08-07","current":4.107411,"twenty":4.098187,"median":4.379998,"eighty":4.582711,"marketCap":7014673445},{"date":"2020-08-14","current":4.28518,"twenty":4.098187,"median":4.378743,"eighty":4.575225,"marketCap":7318269790},{"date":"2020-08-21","current":4.163549,"twenty":4.100453,"median":4.350675,"eighty":4.573148,"marketCap":7110545975},{"date":"2020-08-28","current":5.299373,"twenty":4.107411,"median":4.350675,"eighty":4.582711,"marketCap":7094567220},{"date":"2020-09-04","current":5.22776,"twenty":4.109282,"median":4.379371,"eighty":4.602033,"marketCap":6998694690},{"date":"2020-09-11","current":5.060662,"twenty":4.118638,"median":4.379998,"eighty":4.629492,"marketCap":6774992120},{"date":"2020-09-18","current":4.977114,"twenty":4.126124,"median":4.400782,"eighty":4.773378,"marketCap":6663140835},{"date":"2020-09-25","current":4.59279,"twenty":4.127995,"median":4.416169,"eighty":4.805942,"marketCap":6148624924},{"date":"2020-09-30","current":4.444789,"twenty":4.133609,"median":4.416169,"eighty":4.781833,"marketCap":5950488362},{"date":"2020-10-09","current":4.654855,"twenty":4.13548,"median":4.428218,"eighty":4.772126,"marketCap":6231714450},{"date":"2020-10-16","current":4.731242,"twenty":4.13548,"median":4.434881,"eighty":4.766949,"marketCap":6333978482},{"date":"2020-10-23","current":4.731242,"twenty":4.157935,"median":4.444237,"eighty":4.764881,"marketCap":6333978482},{"date":"2020-10-30","current":4.602338,"twenty":4.163549,"median":4.46295,"eighty":4.764661,"marketCap":6161407928},{"date":"2020-11-06","current":4.755113,"twenty":4.163549,"median":4.474372,"eighty":4.764661,"marketCap":6365935992},{"date":"2020-11-13","current":4.977114,"twenty":4.169163,"median":4.481663,"eighty":4.772543,"marketCap":6663140835},{"date":"2020-11-20","current":5.108404,"twenty":4.178519,"median":4.491019,"eighty":4.841997,"marketCap":6838907140},{"date":"2020-11-27","current":5.478406,"twenty":4.182261,"median":4.492512,"eighty":4.8622,"marketCap":7334248545},{"date":"2020-12-04","current":5.323244,"twenty":4.182261,"median":4.492512,"eighty":4.897561,"marketCap":7126524730},{"date":"2020-12-11","current":5.168082,"twenty":4.182261,"median":4.50208,"eighty":4.93453,"marketCap":6918800915},{"date":"2020-12-18","current":5.263566,"twenty":4.187875,"median":4.512603,"eighty":4.977114,"marketCap":7046630955},{"date":"2020-12-24","current":5.323244,"twenty":4.191618,"median":4.522533,"eighty":5.010496,"marketCap":7126524730},{"date":"2020-12-31","current":5.215824,"twenty":4.191618,"median":4.532695,"eighty":5.046783,"marketCap":6982715935},{"date":"2021-01-08","current":5.251631,"twenty":5.237308,"median":5.287437,"eighty":5.328018,"marketCap":7030652200},{"date":"2021-01-15","current":5.609697,"twenty":5.258792,"median":5.30534,"eighty":5.411566,"marketCap":7510014850},{"date":"2021-01-22","current":5.490341,"twenty":5.263566,"median":5.347115,"eighty":5.624019,"marketCap":7350227300},{"date":"2021-01-29","current":5.251631,"twenty":5.263566,"median":5.353082,"eighty":5.609697,"marketCap":7030652200},{"date":"2021-02-05","current":5.239695,"twenty":5.258792,"median":5.335179,"eighty":5.538083,"marketCap":7014673445},{"date":"2021-02-11","current":5.490341,"twenty":5.263566,"median":5.347115,"eighty":5.490341,"marketCap":7350227300},{"date":"2021-02-19","current":5.633568,"twenty":5.265953,"median":5.406793,"eighty":5.628794,"marketCap":7541972360},{"date":"2021-02-26","current":5.991633,"twenty":5.277889,"median":5.454535,"eighty":5.645503,"marketCap":8021335010},{"date":"2021-03-05","current":6.230344,"twenty":5.287437,"median":5.478406,"eighty":5.736213,"marketCap":8340910110},{"date":"2021-03-12","current":6.445183,"twenty":5.287437,"median":5.490341,"eighty":5.965375,"marketCap":8628527700},{"date":"2021-03-19","current":6.182602,"twenty":5.292211,"median":5.609697,"eighty":6.182602,"marketCap":8276995090},{"date":"2021-03-26","current":7.146726,"twenty":5.313695,"median":5.645503,"eighty":6.230344,"marketCap":8276995090},{"date":"2021-04-01","current":7.312287,"twenty":5.323244,"median":5.645503,"eighty":6.397441,"marketCap":8468740150},{"date":"2021-04-09","current":7.270897,"twenty":5.330405,"median":5.669374,"eighty":6.449957,"marketCap":8420803885},{"date":"2021-04-16","current":7.063945,"twenty":5.342341,"median":5.729051,"eighty":6.656751,"marketCap":8181122560},{"date":"2021-04-23","current":7.036352,"twenty":5.347115,"median":5.776794,"eighty":7.091539,"marketCap":8149165050},{"date":"2021-04-30","current":6.939775,"twenty":5.354276,"median":6.033408,"eighty":7.069464,"marketCap":8037313765},{"date":"2021-05-07","current":7.188116,"twenty":5.387696,"median":6.170666,"eighty":7.099817,"marketCap":8324931355},{"date":"2021-05-14","current":7.022555,"twenty":5.421116,"median":6.182602,"eighty":7.132929,"marketCap":8133186295},{"date":"2021-05-21","current":7.491645,"twenty":5.440212,"median":6.230344,"eighty":7.132929,"marketCap":8676463965},{"date":"2021-05-28","current":7.615816,"twenty":5.454535,"median":6.26615,"eighty":7.168801,"marketCap":8820272760},{"date":"2021-06-04","current":7.408865,"twenty":5.464083,"median":6.433248,"eighty":7.223988,"marketCap":8580591435},{"date":"2021-06-11","current":6.967368,"twenty":5.478406,"median":6.492925,"eighty":7.204672,"marketCap":8069271275},{"date":"2021-06-18","current":8.015922,"twenty":5.480793,"median":6.504861,"eighty":7.210191,"marketCap":9283656655},{"date":"2021-06-25","current":7.657207,"twenty":5.490341,"median":6.822502,"eighty":7.268138,"marketCap":8868209025},{"date":"2021-07-02","current":7.270897,"twenty":5.490341,"median":6.898384,"eighty":7.270897,"marketCap":8420803885},{"date":"2021-07-09","current":6.925978,"twenty":5.490341,"median":6.939775,"eighty":7.270897,"marketCap":8021335010},{"date":"2021-07-16","current":6.939775,"twenty":5.609697,"median":6.939775,"eighty":7.270897,"marketCap":8037313765},{"date":"2021-07-23","current":6.8294,"twenty":5.609697,"median":6.939775,"eighty":7.270897,"marketCap":7909483725},{"date":"2021-07-30","current":6.760417,"twenty":5.633568,"median":6.898384,"eighty":7.270897,"marketCap":7829589950},{"date":"2021-08-06","current":6.608652,"twenty":5.645503,"median":6.856994,"eighty":7.2571,"marketCap":7653823645},{"date":"2021-08-13","current":6.636246,"twenty":5.645503,"median":6.836298,"eighty":7.2571,"marketCap":7685781155},{"date":"2021-08-20","current":6.581059,"twenty":5.645503,"median":6.815604,"eighty":7.229507,"marketCap":7621866135},{"date":"2021-08-27","current":6.047846,"twenty":5.645503,"median":6.78801,"eighty":7.21571,"marketCap":7829589950},{"date":"2021-09-03","current":6.171272,"twenty":5.669374,"median":6.74662,"eighty":7.188116,"marketCap":7989377500},{"date":"2021-09-10","current":6.134244,"twenty":5.68131,"median":6.719026,"eighty":7.17432,"marketCap":7941441235},{"date":"2021-09-17","current":5.949106,"twenty":5.717116,"median":6.663839,"eighty":7.17432,"marketCap":7701759910},{"date":"2021-09-24","current":5.788653,"twenty":5.711675,"median":6.650042,"eighty":7.17432,"marketCap":7494036095},{"date":"2021-09-30","current":5.739283,"twenty":5.716108,"median":6.622449,"eighty":7.17432,"marketCap":7430121075},{"date":"2021-10-08","current":6.035504,"twenty":5.730416,"median":6.608652,"eighty":7.166042,"marketCap":7813611195},{"date":"2021-10-15","current":6.035504,"twenty":5.739965,"median":6.587957,"eighty":7.155004,"marketCap":7813611195},{"date":"2021-10-22","current":6.121901,"twenty":5.750179,"median":6.567262,"eighty":7.146726,"marketCap":7925462480},{"date":"2021-10-29","current":5.986133,"twenty":5.764324,"median":6.504861,"eighty":7.146726,"marketCap":7749696175},{"date":"2021-11-05","current":6.430465,"twenty":5.769439,"median":6.484481,"eighty":7.141207,"marketCap":8324931355},{"date":"2021-11-12","current":6.208299,"twenty":5.776504,"median":6.437824,"eighty":7.132929,"marketCap":8037313765},{"date":"2021-11-19","current":6.047846,"twenty":5.781538,"median":6.397441,"eighty":7.132929,"marketCap":7829589950},{"date":"2021-11-26","current":5.924421,"twenty":5.788653,"median":6.26615,"eighty":7.127411,"marketCap":7669802400},{"date":"2021-12-03","current":5.838023,"twenty":5.781538,"median":6.232984,"eighty":7.108095,"marketCap":7557951115},{"date":"2021-12-10","current":5.899736,"twenty":5.776504,"median":6.225493,"eighty":7.08602,"marketCap":7637844890},{"date":"2021-12-17","current":5.67757,"twenty":5.77631,"median":6.208299,"eighty":7.077742,"marketCap":7350227300},{"date":"2021-12-24","current":5.72694,"twenty":5.763968,"median":6.202128,"eighty":7.077742,"marketCap":7414142320},{"date":"2021-12-31","current":5.82568,"twenty":5.763968,"median":6.183108,"eighty":7.074983,"marketCap":7541972360},{"date":"2022-01-07","current":6.047846,"twenty":5.798527,"median":5.82568,"eighty":5.95898,"marketCap":7829589950},{"date":"2022-01-14","current":6.208299,"twenty":5.820743,"median":5.961448,"eighty":6.146586,"marketCap":8037313765},{"date":"2022-01-21","current":6.257669,"twenty":5.82568,"median":6.097216,"eighty":6.186083,"marketCap":8101228785},{"date":"2022-01-28","current":6.158929,"twenty":5.89233,"median":6.146586,"eighty":6.230516,"marketCap":7973398745},{"date":"2022-02-04","current":6.442807,"twenty":5.936763,"median":6.152757,"eighty":6.245327,"marketCap":8340910110},{"date":"2022-02-11","current":6.850111,"twenty":5.949106,"median":6.171272,"eighty":6.319382,"marketCap":8868209025},{"date":"2022-02-18","current":6.689658,"twenty":5.973791,"median":6.220642,"eighty":6.566233,"marketCap":8660485210},{"date":"2022-02-25","current":6.393437,"twenty":6.047846,"median":6.245327,"eighty":6.640288,"marketCap":8276995090},{"date":"2022-03-04","current":6.158929,"twenty":6.097216,"median":6.239155,"eighty":6.640288,"marketCap":7973398745},{"date":"2022-03-11","current":5.973791,"twenty":5.973791,"median":6.220642,"eighty":6.566233,"marketCap":7733717420},{"date":"2022-03-18","current":6.220642,"twenty":5.949106,"median":6.220642,"eighty":6.541548,"marketCap":8053292520},{"date":"2022-03-25","current":6.208299,"twenty":5.973791,"median":6.220642,"eighty":6.467493,"marketCap":8037313765},{"date":"2022-04-01","current":6.130626,"twenty":5.973791,"median":6.220642,"eighty":6.442807,"marketCap":8021335010},{"date":"2022-04-08","current":5.923015,"twenty":5.968854,"median":6.208299,"eighty":6.442807,"marketCap":7749696175},{"date":"2022-04-14","current":5.84974,"twenty":5.923015,"median":6.208299,"eighty":6.413185,"marketCap":7653823645},{"date":"2022-04-22","current":5.678767,"twenty":5.875051,"median":6.171272,"eighty":6.363815,"marketCap":7430121075},{"date":"2022-04-29","current":5.629917,"twenty":5.825462,"median":6.158929,"eighty":6.314445,"marketCap":7366206055},{"date":"2022-05-06","current":5.520005,"twenty":5.800891,"median":6.146586,"eighty":6.302103,"marketCap":7222397260},{"date":"2022-05-13","current":5.617705,"twenty":5.77631,"median":6.146586,"eighty":6.282354,"marketCap":7350227300},{"date":"2022-05-20","current":5.617705,"twenty":5.678767,"median":6.114051,"eighty":6.270012,"marketCap":7350227300},{"date":"2022-05-27","current":5.629917,"twenty":5.640542,"median":6.084874,"eighty":6.270012,"marketCap":7366206055},{"date":"2022-06-02","current":5.617705,"twenty":5.629917,"median":6.047846,"eighty":6.270012,"marketCap":7350227300},{"date":"2022-06-10","current":5.64213,"twenty":5.629917,"median":5.973791,"eighty":6.260138,"marketCap":7382184810},{"date":"2022-06-17","current":5.556643,"twenty":5.617705,"median":5.936763,"eighty":6.257669,"marketCap":7270333525},{"date":"2022-06-24","current":5.507793,"twenty":5.617705,"median":5.917547,"eighty":6.247795,"marketCap":7206418505},{"date":"2022-06-30","current":5.458943,"twenty":5.605492,"median":5.875051,"eighty":6.237921,"marketCap":7142503485},{"date":"2022-07-08","current":5.605492,"twenty":5.605492,"median":5.82568,"eighty":6.230189,"marketCap":7334248545},{"date":"2022-07-15","current":5.165846,"twenty":5.581067,"median":5.819327,"eighty":6.223715,"marketCap":6759013365},{"date":"2022-07-22","current":5.019297,"twenty":5.568855,"median":5.800891,"eighty":6.220642,"marketCap":6567268305},{"date":"2022-07-29","current":5.031509,"twenty":5.546873,"median":5.782494,"eighty":6.220642,"marketCap":6583247060},{"date":"2022-08-05","current":5.031509,"twenty":5.520005,"median":5.752041,"eighty":6.220642,"marketCap":6583247060},{"date":"2022-08-12","current":5.153633,"twenty":5.51512,"median":5.739556,"eighty":6.220642,"marketCap":6743034610},{"date":"2022-08-19","current":5.092571,"twenty":5.483368,"median":5.703192,"eighty":6.220642,"marketCap":6663140835},{"date":"2022-08-26","current":5.27486,"twenty":5.454058,"median":5.67266,"eighty":6.220642,"marketCap":6647162080},{"date":"2022-09-02","current":5.2495,"twenty":5.282468,"median":5.666554,"eighty":6.213236,"marketCap":6615204570},{"date":"2022-09-09","current":4.995901,"twenty":5.245348,"median":5.64213,"eighty":6.208299,"marketCap":6295629470},{"date":"2022-09-16","current":4.945181,"twenty":5.216532,"median":5.641336,"eighty":6.208299,"marketCap":6231714450},{"date":"2022-09-23","current":4.919821,"twenty":5.158518,"median":5.629917,"eighty":6.208299,"marketCap":6199756940},{"date":"2022-09-30","current":4.534351,"twenty":5.129209,"median":5.623811,"eighty":6.193488,"marketCap":5714002788},{"date":"2022-10-07","current":4.508991,"twenty":5.116996,"median":5.617705,"eighty":6.171272,"marketCap":5682045278},{"date":"2022-10-14","current":4.260464,"twenty":5.082801,"median":5.617705,"eighty":6.168803,"marketCap":5368861680},{"date":"2022-10-21","current":4.240176,"twenty":5.052541,"median":5.611598,"eighty":6.158929,"marketCap":5343295672},{"date":"2022-10-28","current":4.032225,"twenty":5.021739,"median":5.605492,"eighty":6.158153,"marketCap":5081244090},{"date":"2022-11-04","current":4.001793,"twenty":4.968907,"median":5.593279,"eighty":6.153357,"marketCap":5042895078},{"date":"2022-11-11","current":4.285824,"twenty":4.958667,"median":5.581067,"eighty":6.146586,"marketCap":5400819190},{"date":"2022-11-18","current":4.260464,"twenty":4.945181,"median":5.568855,"eighty":6.146586,"marketCap":5368861680},{"date":"2022-11-25","current":4.443055,"twenty":4.872393,"median":5.556643,"eighty":6.143394,"marketCap":5598955752},{"date":"2022-12-02","current":4.432911,"twenty":4.634776,"median":5.532218,"eighty":6.128881,"marketCap":5586172748},{"date":"2022-12-09","current":4.61043,"twenty":4.58507,"median":5.520005,"eighty":6.118761,"marketCap":5809875318},{"date":"2022-12-16","current":4.600286,"twenty":4.586084,"median":5.520005,"eighty":6.104404,"marketCap":5797092314},{"date":"2022-12-23","current":4.508991,"twenty":4.565797,"median":5.507793,"eighty":6.094748,"marketCap":5682045278},{"date":"2022-12-30","current":4.58507,"twenty":4.563769,"median":5.501687,"eighty":6.087342,"marketCap":5777917808},{"date":"2023-01-06","current":5.006045,"twenty":4.567826,"median":5.483368,"eighty":6.062657,"marketCap":6308412474},{"date":"2023-01-13","current":5.2495,"twenty":4.578984,"median":5.458943,"eighty":6.047846,"marketCap":6615204570},{"date":"2023-01-20","current":5.32558,"twenty":4.58507,"median":5.391775,"eighty":6.018224,"marketCap":6711077100},{"date":"2023-01-27","current":5.427019,"twenty":4.58507,"median":5.414339,"eighty":5.998476,"marketCap":6838907140},{"date":"2023-02-03","current":5.2495,"twenty":4.58507,"median":5.336819,"eighty":5.973791,"marketCap":6615204570},{"date":"2023-02-10","current":5.528459,"twenty":4.590142,"median":5.356559,"eighty":5.973791,"marketCap":6966737180},{"date":"2023-02-17","current":5.566499,"twenty":4.590142,"median":5.427019,"eighty":5.949106,"marketCap":7014673445},{"date":"2023-02-24","current":5.579179,"twenty":4.590142,"median":5.458943,"eighty":5.936763,"marketCap":7030652200},{"date":"2023-03-03","current":5.503099,"twenty":4.595214,"median":5.471156,"eighty":5.923015,"marketCap":6934779670},{"date":"2023-03-10","current":5.33826,"twenty":5.406731,"median":5.465059,"eighty":5.498027,"marketCap":6727055855},{"date":"2023-03-17","current":5.35094,"twenty":4.446124,"median":5.442599,"eighty":6.831613,"marketCap":6743034610},{"date":"2023-03-24","current":4.935037,"twenty":4.473959,"median":5.442599,"eighty":6.831613,"marketCap":6218931446},{"date":"2023-03-31","current":5.11002,"twenty":4.48335,"median":5.441149,"eighty":6.830875,"marketCap":6439438265},{"date":"2023-04-06","current":5.483701,"twenty":4.490556,"median":5.452379,"eighty":6.830138,"marketCap":6423459510},{"date":"2023-04-14","current":5.510983,"twenty":4.492512,"median":5.458943,"eighty":6.831613,"marketCap":6455417020},{"date":"2023-04-21","current":5.456419,"twenty":4.508585,"median":5.477739,"eighty":6.831613,"marketCap":6391502000},{"date":"2023-04-28","current":5.47006,"twenty":4.516622,"median":5.478406,"eighty":6.831613,"marketCap":6407480755},{"date":"2023-05-05","current":5.620112,"twenty":4.526172,"median":5.483368,"eighty":6.831613,"marketCap":6583247060},{"date":"2023-05-12","current":5.72924,"twenty":4.53481,"median":5.490341,"eighty":6.831613,"marketCap":6711077100},{"date":"2023-05-19","current":5.606471,"twenty":4.551117,"median":5.503099,"eighty":6.831613,"marketCap":6567268305},{"date":"2023-05-25","current":5.44005,"twenty":4.556805,"median":5.507793,"eighty":6.830875,"marketCap":6372327494},{"date":"2023-06-02","current":5.538265,"twenty":4.569293,"median":5.510983,"eighty":6.831613,"marketCap":6487374530},{"date":"2023-06-09","current":5.396398,"twenty":4.580915,"median":5.510983,"eighty":6.83235,"marketCap":6321195478},{"date":"2023-06-16","current":5.429137,"twenty":4.58507,"median":5.510983,"eighty":6.833088,"marketCap":6359544490},{"date":"2023-06-23","current":5.0581,"twenty":4.590142,"median":5.510983,"eighty":6.833088,"marketCap":5924922354},{"date":"2023-06-30","current":5.341834,"twenty":4.596989,"median":5.510983,"eighty":6.833088,"marketCap":6257280458},{"date":"2023-07-07","current":5.199967,"twenty":4.600696,"median":5.510983,"eighty":6.83235,"marketCap":6091101406},{"date":"2023-07-14","current":5.254532,"twenty":4.610874,"median":5.510983,"eighty":6.83235,"marketCap":6155016426},{"date":"2023-07-21","current":5.101752,"twenty":4.629135,"median":5.510983,"eighty":6.83235,"marketCap":5976054370},{"date":"2023-07-28","current":5.161772,"twenty":4.638779,"median":5.510983,"eighty":6.83235,"marketCap":6046360892},{"date":"2023-08-04","current":5.145403,"twenty":4.651454,"median":5.510983,"eighty":6.83235,"marketCap":6027186386},{"date":"2023-08-11","current":5.085383,"twenty":4.654855,"median":5.510983,"eighty":6.83235,"marketCap":5956879864},{"date":"2023-08-18","current":4.796192,"twenty":4.661906,"median":5.510983,"eighty":6.83235,"marketCap":5618130258},{"date":"2023-08-25","current":4.465944,"twenty":4.661282,"median":5.505446,"eighty":6.814095,"marketCap":5586172748},{"date":"2023-09-01","current":4.404627,"twenty":4.653246,"median":5.497342,"eighty":6.78801,"marketCap":5509474724},{"date":"2023-09-08","current":4.34331,"twenty":4.645228,"median":5.487021,"eighty":6.755723,"marketCap":5432776700},{"date":"2023-09-15","current":4.379078,"twenty":4.632525,"median":5.480887,"eighty":6.727304,"marketCap":5477517214},{"date":"2023-09-22","current":4.32798,"twenty":4.623433,"median":5.474448,"eighty":6.664973,"marketCap":5413602194},{"date":"2023-09-29","current":4.230895,"twenty":4.607187,"median":5.458943,"eighty":6.652631,"marketCap":5292163656},{"date":"2023-10-06","current":4.419956,"twenty":4.601107,"median":5.456419,"eighty":6.638671,"marketCap":5528649230},{"date":"2023-10-13","current":4.532371,"twenty":4.596989,"median":5.450963,"eighty":6.61693,"marketCap":5669262274},{"date":"2023-10-20","current":4.496603,"twenty":4.591731,"median":5.439875,"eighty":6.592623,"marketCap":5624521760},{"date":"2023-10-27","current":4.542591,"twenty":4.588952,"median":5.429137,"eighty":6.566182,"marketCap":5682045278},{"date":"2023-11-03","current":4.55792,"twenty":4.584582,"median":5.401855,"eighty":6.517467,"marketCap":5701219784},{"date":"2023-11-10","current":4.3382,"twenty":4.575225,"median":5.382922,"eighty":6.463343,"marketCap":5426385198},{"date":"2023-11-17","current":4.241114,"twenty":4.566161,"median":5.35905,"eighty":6.427987,"marketCap":5304946660},{"date":"2023-11-24","current":4.246224,"twenty":4.557251,"median":5.347115,"eighty":6.385747,"marketCap":5311338162},{"date":"2023-12-01","current":4.09804,"twenty":4.55281,"median":5.336819,"eighty":6.303873,"marketCap":5125984604},{"date":"2023-12-08","current":4.000955,"twenty":4.543353,"median":5.32558,"eighty":6.270012,"marketCap":5004546066},{"date":"2023-12-15","current":3.914088,"twenty":4.532695,"median":5.314624,"eighty":6.257669,"marketCap":4895890532},{"date":"2023-12-22","current":3.903869,"twenty":4.521344,"median":5.299373,"eighty":6.230344,"marketCap":4883107528},{"date":"2023-12-29","current":4.087821,"twenty":4.51679,"median":5.287437,"eighty":6.220642,"marketCap":5113201600},{"date":"2024-01-05","current":4.000955,"twenty":4.508991,"median":5.281251,"eighty":6.220642,"marketCap":5004546066},{"date":"2024-01-12","current":4.011174,"twenty":4.500444,"median":5.264565,"eighty":6.208299,"marketCap":5017329070},{"date":"2024-01-19","current":3.960076,"twenty":4.492512,"median":5.263566,"eighty":6.208299,"marketCap":4953414050},{"date":"2024-01-26","current":4.174687,"twenty":4.491209,"median":5.251631,"eighty":6.19102,"marketCap":5221857134},{"date":"2024-02-02","current":4.011174,"twenty":4.485238,"median":5.2495,"eighty":6.178981,"marketCap":5017329070},{"date":"2024-02-09","current":4.011174,"twenty":4.481274,"median":5.249075,"eighty":6.173975,"marketCap":5017329070},{"date":"2024-02-16","current":4.016284,"twenty":4.474785,"median":5.239695,"eighty":6.171272,"marketCap":5023720572},{"date":"2024-02-23","current":4.261553,"twenty":4.464746,"median":5.22776,"eighty":6.158929,"marketCap":5330512668},{"date":"2024-03-01","current":4.200236,"twenty":4.448127,"median":5.222849,"eighty":6.148945,"marketCap":5253814644},{"date":"2024-03-08","current":4.184907,"twenty":4.440395,"median":5.215824,"eighty":6.146586,"marketCap":5234640138},{"date":"2024-03-15","current":4.09804,"twenty":4.434881,"median":5.203889,"eighty":6.140602,"marketCap":5125984604},{"date":"2024-03-22","current":4.149138,"twenty":4.419199,"median":5.19878,"eighty":6.132258,"marketCap":5189899624},{"date":"2024-03-28","current":4.593689,"twenty":4.415904,"median":5.191953,"eighty":6.116838,"marketCap":5745960298},{"date":"2024-04-05","current":3.861971,"twenty":4.405064,"median":5.180018,"eighty":6.107023,"marketCap":6148624924},{"date":"2024-04-12","current":4.064705,"twenty":4.391842,"median":5.172685,"eighty":6.097216,"marketCap":6471395775},{"date":"2024-04-19","current":4.002479,"twenty":4.378877,"median":5.16074,"eighty":6.084874,"marketCap":6372327494},{"date":"2024-04-26","current":4.335685,"twenty":4.352958,"median":5.156147,"eighty":6.082199,"marketCap":6902822160},{"date":"2024-05-03","current":4.536411,"twenty":4.352958,"median":5.14806,"eighty":6.072531,"marketCap":7222397260},{"date":"2024-05-10","current":4.636774,"twenty":4.352958,"median":5.13538,"eighty":6.057774,"marketCap":7382184810},{"date":"2024-05-17","current":4.777282,"twenty":4.352958,"median":5.129209,"eighty":6.050495,"marketCap":7605887380},{"date":"2024-05-24","current":4.686956,"twenty":4.352958,"median":5.123578,"eighty":6.047846,"marketCap":7462078585},{"date":"2024-05-31","current":4.606665,"twenty":4.352958,"median":5.116996,"eighty":6.0365,"marketCap":7334248545},{"date":"2024-06-07","current":4.29554,"twenty":4.348073,"median":5.108404,"eighty":6.03214,"marketCap":6838907140},{"date":"2024-06-14","current":4.436048,"twenty":4.34331,"median":5.101752,"eighty":6.013287,"marketCap":7062609710},{"date":"2024-06-21","current":4.415975,"twenty":4.34331,"median":5.097341,"eighty":5.987233,"marketCap":7030652200},{"date":"2024-06-28","current":4.365794,"twenty":4.34331,"median":5.092571,"eighty":5.973791,"marketCap":6950758425},{"date":"2024-07-05","current":4.275467,"twenty":4.34331,"median":5.085383,"eighty":5.949106,"marketCap":6806949630},{"date":"2024-07-12","current":4.315612,"twenty":4.337697,"median":5.068147,"eighty":5.924421,"marketCap":6870864650},{"date":"2024-07-19","current":4.094813,"twenty":4.315612,"median":5.048727,"eighty":5.902204,"marketCap":6519332040},{"date":"2024-07-26","current":4.084777,"twenty":4.313129,"median":5.031509,"eighty":5.881962,"marketCap":6503353285},{"date":"2024-08-02","current":3.990436,"twenty":4.303601,"median":5.021261,"eighty":5.840366,"marketCap":6353152988},{"date":"2024-08-09","current":3.95832,"twenty":4.30104,"median":5.014897,"eighty":5.840366,"marketCap":6302020972},{"date":"2024-08-16","current":4.044632,"twenty":4.294072,"median":5.00686,"eighty":5.840366,"marketCap":6439438265},{"date":"2024-08-23","current":4.155031,"twenty":4.286846,"median":4.98266,"eighty":5.840366,"marketCap":6615204570},{"date":"2024-08-30","current":4.626738,"twenty":4.284294,"median":4.977114,"eighty":5.840366,"marketCap":7366206055},{"date":"2024-09-06","current":4.230848,"twenty":4.275824,"median":4.977114,"eighty":5.840366,"marketCap":7541972360},{"date":"2024-09-13","current":4.051574,"twenty":4.266624,"median":4.977114,"eighty":5.840366,"marketCap":7222397260},{"date":"2024-09-20","current":4.141211,"twenty":4.260464,"median":4.973397,"eighty":5.84271,"marketCap":7382184810},{"date":"2024-09-27","current":4.266702,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":7605887380},{"date":"2024-10-04","current":4.553539,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8117207540},{"date":"2024-10-10","current":4.517685,"twenty":4.259794,"median":4.970541,"eighty":5.840366,"marketCap":8053292520},{"date":"2024-10-18","current":4.679031,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8340910110},{"date":"2024-10-25","current":4.687994,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8356888865},{"date":"2024-11-01","current":4.589394,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8181122560},{"date":"2024-11-08","current":4.616285,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8229058825},{"date":"2024-11-15","current":4.454939,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":7941441235},{"date":"2024-11-22","current":4.419084,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":7877526215},{"date":"2024-11-29","current":4.48183,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":7989377500},{"date":"2024-12-06","current":4.553539,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8117207540},{"date":"2024-12-13","current":4.84934,"twenty":4.259123,"median":4.976684,"eighty":5.84271,"marketCap":8644506455},{"date":"2024-12-20","current":4.777631,"twenty":4.259123,"median":4.968609,"eighty":5.84271,"marketCap":8516676415},{"date":"2024-12-27","current":4.983795,"twenty":4.259123,"median":4.966073,"eighty":5.84271,"marketCap":8884187780},{"date":"2025-01-03","current":4.983795,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8884187780},{"date":"2025-01-10","current":4.956904,"twenty":4.259123,"median":4.977114,"eighty":5.84271,"marketCap":8836251515},{"date":"2025-01-17","current":5.145141,"twenty":4.259123,"median":4.983795,"eighty":5.84271,"marketCap":9171805370},{"date":"2025-01-24","current":5.028613,"twenty":4.259123,"median":4.998812,"eighty":5.84271,"marketCap":8964081555},{"date":"2025-01-28","current":4.983795,"twenty":4.259794,"median":5.001722,"eighty":5.840366,"marketCap":8884187780},{"date":"2025-02-07","current":5.073432,"twenty":4.258453,"median":5.01965,"eighty":5.845053,"marketCap":9043975330},{"date":"2025-02-14","current":5.073432,"twenty":4.258453,"median":5.028613,"eighty":5.845053,"marketCap":9043975330},{"date":"2025-02-21","current":5.38716,"twenty":4.258453,"median":5.037577,"eighty":5.845053,"marketCap":9603231755},{"date":"2025-02-28","current":5.414051,"twenty":4.258453,"median":5.048727,"eighty":5.845053,"marketCap":9651168020},{"date":"2025-03-07","current":5.700888,"twenty":4.257782,"median":5.057017,"eighty":5.847397,"marketCap":10162488180},{"date":"2025-03-14","current":5.682961,"twenty":4.266468,"median":5.070372,"eighty":5.847397,"marketCap":10130530670},{"date":"2025-03-21","current":6.140107,"twenty":4.272512,"median":5.076896,"eighty":5.884925,"marketCap":10945447175},{"date":"2025-03-28","current":6.256635,"twenty":4.277657,"median":5.088111,"eighty":5.923015,"marketCap":11153170990},{"date":"2025-04-03","current":5.481861,"twenty":4.285245,"median":5.094433,"eighty":5.923015,"marketCap":9171805370},{"date":"2025-04-11","current":4.880193,"twenty":4.288124,"median":5.094433,"eighty":5.923015,"marketCap":8165143805},{"date":"2025-04-17","current":5.032998,"twenty":4.289146,"median":5.092571,"eighty":5.923015,"marketCap":8420803885},{"date":"2025-04-25","current":5.224003,"twenty":4.287102,"median":5.101752,"eighty":5.923015,"marketCap":8740378985},{"date":"2025-05-02","current":5.395908,"twenty":4.288124,"median":5.103268,"eighty":5.923015,"marketCap":9027996575},{"date":"2025-05-09","current":5.386358,"twenty":4.287102,"median":5.11002,"eighty":5.923015,"marketCap":9012017820}],"updateTime":1746951564291}}}