HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SINCEREWATCH HK

0.010

+0.000

Volume:10.00K

Turnover:100.00

Market Cap:60.44M

PE:-0.31

High:0.010

Open:0.010

Low:0.010

Close:0.010

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SINCEREWATCH HK

Exchange:

SEHK

Establishment Date:

2004

Employees:

100

Office Location:

China Merchants Tower,Unit 2016-2018, 20th Floor,Shun Tak Centre,168-200 Connaught Road,Central,Hong Kong

Website:

http://www.sincerewatch.com.hk

Zip Code:

- -

Phone:

Fax:

852 2506 1866

Introduction:

Sincere Watch (Hong Kong) Limited is a Hong Kong-based investment holding company principally engaged in watch businesses. The main businesses of the Company include the distribution of branded watches, timepieces and accessories, dining businesses and property investment. The watch brands under the Company include Franck Muller, de Grisogono, CVSTOS, Pierre Kunz, European Company Watch and Backes & Strauss. The Company operates businesses in Hong Kong, Mainland China, Macau and other Asian areas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00444/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00444","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00444\",,,,,undefined,":{"symbol":"00444","market":"HK","secType":"STK","nameCN":"SINCEREWATCH HK","latestPrice":0.01,"timestamp":1746756651854,"preClose":0.01,"halted":0,"volume":10000,"delay":0,"floatShares":6043950000,"shares":6043950000,"eps":-0.032577,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 10:10:51","open":0.01,"high":0.01,"low":0.01,"amount":100,"amplitude":0,"askPrice":0.01,"askSize":9620000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.035857,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1129478400000,"exchange":"SEHK","adjPreClose":0.01,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.0035637918745672265,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00444\",,,,,undefined,":{"symbol":"00444","floatShares":6043950000,"roa":"-10.57%","roe":"-320.47%","lyrEps":-0.032577,"volumeRatio":0.0035637918745672265,"shares":6043950000,"dividePrice":0,"high":0.01,"amplitude":0,"preClose":0.01,"low":0.01,"week52Low":0.01,"pbRate":"-1.50","psRate":"0.85","week52High":0.03,"institutionHeld":0,"latestPrice":0.01,"committee":-1,"eps":-0.032577,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-0.035857,"open":0.01,"prevYearClose":0.01,"prevWeekClose":0.01,"prevMonthClose":0.01,"prevQuarterClose":0.01,"fiveDayClose":0.01,"twentyDayClose":0.01,"sixtyDayClose":0.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24193306,"yearFounded":2004,"employeeNum":100,"address":"China Merchants Tower,Unit 2016-2018, 20th Floor,Shun Tak Centre,168-200 Connaught Road,Central,Hong Kong","officePhone":"852 2969 9900","officeFax":"852 2506 1866"},"stockCompanyDetail":{"websiteUrl":"http://www.sincerewatch.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.0909},{"period":"1year","weight":-0.4737},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Sincere Watch (Hong Kong) Limited is a Hong Kong-based investment holding company principally engaged in watch businesses. The main businesses of the Company include the distribution of branded watches, timepieces and accessories, dining businesses and property investment. The watch brands under the Company include Franck Muller, de Grisogono, CVSTOS, Pierre Kunz, European Company Watch and Backes & Strauss. The Company operates businesses in Hong Kong, Mainland China, Macau and other Asian areas.","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.047086},{"month":2,"riseRate":0.3,"avgChangeRate":-0.01722},{"month":3,"riseRate":0.45,"avgChangeRate":0.078853},{"month":4,"riseRate":0.55,"avgChangeRate":0.185189},{"month":5,"riseRate":0.5,"avgChangeRate":0.078244},{"month":6,"riseRate":0.263158,"avgChangeRate":-0.051425},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.122609},{"month":8,"riseRate":0.555556,"avgChangeRate":0.311565},{"month":9,"riseRate":0.368421,"avgChangeRate":0.253123},{"month":10,"riseRate":0.368421,"avgChangeRate":0.647685},{"month":11,"riseRate":0.4,"avgChangeRate":0.072675},{"month":12,"riseRate":0.1,"avgChangeRate":-0.039691}],"exchange":"SEHK","name":"SINCEREWATCH HK","nameEN":"SINCEREWATCH HK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00444\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00444\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00444","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"00444","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00444","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-09-15","symbol":"00444","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1694741400000,"name":null,"time":"","dateTimestamp":1694707200000,"actualEps":null},{"date":"2023-06-29","symbol":"00444","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00444\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00444\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00444\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00444","date":"2025-05-09","current":-0.278885,"percent":0.910714,"low":-4.855367,"twenty":-2.648683,"median":-1.512342,"eighty":-0.405608,"high":-0.213478,"avg":-1.562796,"sd":1.049848,"marketCap":60439500},"quantilePoints":[{"date":"2020-05-15","current":-4.752061,"twenty":-6.683877,"median":-5.449375,"eighty":-5.061978,"marketCap":556043400},{"date":"2020-05-22","current":-4.080574,"twenty":-6.663216,"median":-5.320242,"eighty":-5.010325,"marketCap":477472050},{"date":"2020-05-29","current":-3.925616,"twenty":-6.632224,"median":-5.268589,"eighty":-4.907019,"marketCap":459340200},{"date":"2020-06-05","current":-4.132227,"twenty":-6.611563,"median":-5.268589,"eighty":-4.855367,"marketCap":483516000},{"date":"2020-06-12","current":-4.028921,"twenty":-6.456605,"median":-5.242762,"eighty":-4.752061,"marketCap":471428100},{"date":"2020-06-19","current":-3.873963,"twenty":-6.291315,"median":-5.216936,"eighty":-4.7314,"marketCap":453296250},{"date":"2020-06-26","current":-3.873963,"twenty":-6.249993,"median":-5.165284,"eighty":-4.287185,"marketCap":453296250},{"date":"2020-07-03","current":-2.845411,"twenty":-6.229332,"median":-5.165284,"eighty":-4.142558,"marketCap":404944650},{"date":"2020-07-10","current":-2.930349,"twenty":-6.146687,"median":-5.165284,"eighty":-4.090905,"marketCap":417032550},{"date":"2020-07-17","current":-2.972817,"twenty":-6.115695,"median":-5.113631,"eighty":-4.028921,"marketCap":423076500},{"date":"2020-07-24","current":-2.88788,"twenty":-5.991729,"median":-5.087804,"eighty":-3.884294,"marketCap":410988600},{"date":"2020-07-31","current":-2.972817,"twenty":-5.991729,"median":-5.061978,"eighty":-3.873963,"marketCap":423076500},{"date":"2020-08-07","current":-3.737256,"twenty":-5.991729,"median":-5.061978,"eighty":-3.82231,"marketCap":531867600},{"date":"2020-08-14","current":-3.822194,"twenty":-5.971068,"median":-5.010325,"eighty":-3.822194,"marketCap":543955500},{"date":"2020-08-21","current":-3.9496,"twenty":-5.878092,"median":-4.958672,"eighty":-3.822194,"marketCap":562087350},{"date":"2020-08-28","current":-3.992069,"twenty":-5.82644,"median":-4.907019,"eighty":-3.822194,"marketCap":568131300},{"date":"2020-09-04","current":-3.60985,"twenty":-5.785118,"median":-4.881193,"eighty":-3.822194,"marketCap":513735750},{"date":"2020-09-11","current":-3.355037,"twenty":-5.785118,"median":-4.803714,"eighty":-3.694787,"marketCap":477472050},{"date":"2020-09-18","current":-3.482443,"twenty":-5.774787,"median":-4.752061,"eighty":-3.567381,"marketCap":495603900},{"date":"2020-09-25","current":-3.057755,"twenty":-5.723134,"median":-4.752061,"eighty":-3.482443,"marketCap":435164400},{"date":"2020-09-30","current":-3.60985,"twenty":-5.692143,"median":-4.726235,"eighty":-3.482443,"marketCap":513735750},{"date":"2020-10-09","current":-3.439974,"twenty":-5.681812,"median":-4.287185,"eighty":-3.439974,"marketCap":489559950},{"date":"2020-10-16","current":-3.439974,"twenty":-5.681812,"median":-4.209707,"eighty":-3.439974,"marketCap":489559950},{"date":"2020-10-23","current":-3.907131,"twenty":-5.64049,"median":-4.132227,"eighty":-3.439974,"marketCap":556043400},{"date":"2020-10-30","current":-3.60985,"twenty":-5.630159,"median":-4.132227,"eighty":-3.439974,"marketCap":513735750},{"date":"2020-11-06","current":-3.312568,"twenty":-5.599167,"median":-4.054748,"eighty":-3.439974,"marketCap":471428100},{"date":"2020-11-13","current":-3.142693,"twenty":-5.547514,"median":-4.028921,"eighty":-3.355037,"marketCap":447252300},{"date":"2020-11-20","current":-3.397506,"twenty":-5.495862,"median":-3.992069,"eighty":-3.338049,"marketCap":483516000},{"date":"2020-11-27","current":-2.955777,"twenty":-5.475201,"median":-3.977268,"eighty":-3.338049,"marketCap":465384150},{"date":"2020-12-04","current":-2.879004,"twenty":-5.444209,"median":-3.9496,"eighty":-3.253111,"marketCap":453296250},{"date":"2020-12-11","current":-2.879004,"twenty":-5.392556,"median":-3.9496,"eighty":-3.185161,"marketCap":453296250},{"date":"2020-12-18","current":-2.879004,"twenty":-5.340903,"median":-3.916374,"eighty":-3.142693,"marketCap":453296250},{"date":"2020-12-24","current":-2.994164,"twenty":-5.299581,"median":-3.890547,"eighty":-3.117212,"marketCap":471428100},{"date":"2020-12-31","current":-3.454804,"twenty":-5.268589,"median":-3.873963,"eighty":-3.100224,"marketCap":543955500},{"date":"2021-01-08","current":-3.262871,"twenty":-3.370354,"median":-3.262871,"eighty":-3.140033,"marketCap":513735750},{"date":"2021-01-15","current":-2.955777,"twenty":-3.339644,"median":-3.147711,"eighty":-3.017196,"marketCap":465384150},{"date":"2021-01-22","current":-2.840617,"twenty":-3.29358,"median":-3.032551,"eighty":-2.955777,"marketCap":447252300},{"date":"2021-01-29","current":-2.80223,"twenty":-3.262871,"median":-2.994164,"eighty":-2.80223,"marketCap":441208350},{"date":"2021-02-05","current":-2.68707,"twenty":-3.216807,"median":-2.955777,"eighty":-2.786876,"marketCap":423076500},{"date":"2021-02-11","current":-2.648683,"twenty":-3.155388,"median":-2.879004,"eighty":-2.725457,"marketCap":417032550},{"date":"2021-02-19","current":-2.725457,"twenty":-3.101647,"median":-2.840617,"eighty":-2.725457,"marketCap":429120450},{"date":"2021-02-26","current":-2.725457,"twenty":-3.06326,"median":-2.80223,"eighty":-2.694747,"marketCap":429120450},{"date":"2021-03-05","current":-2.68707,"twenty":-3.032551,"median":-2.80223,"eighty":-2.68707,"marketCap":423076500},{"date":"2021-03-12","current":-2.610297,"twenty":-3.024874,"median":-2.80223,"eighty":-2.65636,"marketCap":410988600},{"date":"2021-03-19","current":-2.610297,"twenty":-2.994164,"median":-2.763844,"eighty":-2.648683,"marketCap":410988600},{"date":"2021-03-26","current":-2.610297,"twenty":-2.994164,"median":-2.725457,"eighty":-2.648683,"marketCap":410988600},{"date":"2021-04-01","current":-2.68707,"twenty":-2.994164,"median":-2.725457,"eighty":-2.648683,"marketCap":423076500},{"date":"2021-04-09","current":-2.68707,"twenty":-2.971132,"median":-2.725457,"eighty":-2.648683,"marketCap":423076500},{"date":"2021-04-16","current":-2.648683,"twenty":-2.955777,"median":-2.725457,"eighty":-2.648683,"marketCap":417032550},{"date":"2021-04-23","current":-2.80223,"twenty":-2.909713,"median":-2.725457,"eighty":-2.648683,"marketCap":441208350},{"date":"2021-04-30","current":-2.68707,"twenty":-2.855972,"median":-2.68707,"eighty":-2.648683,"marketCap":423076500},{"date":"2021-05-07","current":-2.725457,"twenty":-2.840617,"median":-2.725457,"eighty":-2.648683,"marketCap":429120450},{"date":"2021-05-14","current":-2.68707,"twenty":-2.840617,"median":-2.68707,"eighty":-2.648683,"marketCap":423076500},{"date":"2021-05-21","current":-2.610297,"twenty":-2.840617,"median":-2.68707,"eighty":-2.648683,"marketCap":410988600},{"date":"2021-05-28","current":-2.68707,"twenty":-2.825262,"median":-2.68707,"eighty":-2.648683,"marketCap":423076500},{"date":"2021-06-04","current":-2.57191,"twenty":-2.80223,"median":-2.68707,"eighty":-2.648683,"marketCap":404944650},{"date":"2021-06-11","current":-2.418363,"twenty":-2.80223,"median":-2.68707,"eighty":-2.610297,"marketCap":380768850},{"date":"2021-06-18","current":-2.34159,"twenty":-2.80223,"median":-2.68707,"eighty":-2.610297,"marketCap":368680950},{"date":"2021-06-25","current":-2.379976,"twenty":-2.80223,"median":-2.68707,"eighty":-2.610297,"marketCap":374724900},{"date":"2021-07-02","current":-1.724379,"twenty":-2.80223,"median":-2.68707,"eighty":-2.610297,"marketCap":362637000},{"date":"2021-07-09","current":-1.609421,"twenty":-2.80223,"median":-2.68707,"eighty":-2.533523,"marketCap":338461200},{"date":"2021-07-16","current":-1.551942,"twenty":-2.80223,"median":-2.68707,"eighty":-2.45675,"marketCap":326373300},{"date":"2021-07-23","current":-1.494462,"twenty":-2.80223,"median":-2.68707,"eighty":-2.379976,"marketCap":314285400},{"date":"2021-07-30","current":-1.807849,"twenty":-2.763844,"median":-2.667877,"eighty":-2.379976,"marketCap":332417250},{"date":"2021-08-06","current":-1.709239,"twenty":-2.763844,"median":-2.648683,"eighty":-2.303203,"marketCap":314285400},{"date":"2021-08-13","current":-1.774979,"twenty":-2.763844,"median":-2.648683,"eighty":-1.873589,"marketCap":326373300},{"date":"2021-08-20","current":-1.610629,"twenty":-2.763844,"median":-2.648683,"eighty":-1.774979,"marketCap":296153550},{"date":"2021-08-27","current":-1.906458,"twenty":-2.763844,"median":-2.648683,"eighty":-1.774979,"marketCap":350549100},{"date":"2021-09-03","current":-1.807849,"twenty":-2.725457,"median":-2.648683,"eighty":-1.807849,"marketCap":332417250},{"date":"2021-09-10","current":-1.939328,"twenty":-2.725457,"median":-2.62949,"eighty":-1.807849,"marketCap":356593050},{"date":"2021-09-17","current":-1.807849,"twenty":-2.725457,"median":-2.610297,"eighty":-1.807849,"marketCap":332417250},{"date":"2021-09-24","current":-1.873589,"twenty":-2.725457,"median":-2.610297,"eighty":-1.807849,"marketCap":344505150},{"date":"2021-09-30","current":-1.742109,"twenty":-2.725457,"median":-2.610297,"eighty":-1.794701,"marketCap":320329350},{"date":"2021-10-08","current":-1.840719,"twenty":-2.725457,"median":-2.610297,"eighty":-1.794701,"marketCap":338461200},{"date":"2021-10-15","current":-1.873589,"twenty":-2.725457,"median":-2.610297,"eighty":-1.807849,"marketCap":344505150},{"date":"2021-10-22","current":-1.709239,"twenty":-2.725457,"median":-2.610297,"eighty":-1.774979,"marketCap":314285400},{"date":"2021-10-29","current":-1.676369,"twenty":-2.725457,"median":-2.533523,"eighty":-1.755257,"marketCap":308241450},{"date":"2021-11-05","current":-1.643499,"twenty":-2.725457,"median":-2.495137,"eighty":-1.742109,"marketCap":302197500},{"date":"2021-11-12","current":-1.807849,"twenty":-2.725457,"median":-2.45675,"eighty":-1.742109,"marketCap":332417250},{"date":"2021-11-19","current":-1.709239,"twenty":-2.725457,"median":-2.418363,"eighty":-1.731471,"marketCap":314285400},{"date":"2021-11-26","current":-1.870368,"twenty":-2.710102,"median":-2.379976,"eighty":-1.709239,"marketCap":314285400},{"date":"2021-12-03","current":-1.834399,"twenty":-2.68707,"median":-2.379976,"eighty":-1.715295,"marketCap":308241450},{"date":"2021-12-10","current":-1.798431,"twenty":-2.68707,"median":-2.322396,"eighty":-1.725225,"marketCap":302197500},{"date":"2021-12-17","current":-1.690525,"twenty":-2.68707,"median":-2.264816,"eighty":-1.715295,"marketCap":284065650},{"date":"2021-12-24","current":-1.762462,"twenty":-2.68707,"median":-1.972198,"eighty":-1.715295,"marketCap":296153550},{"date":"2021-12-31","current":-1.618588,"twenty":-2.68707,"median":-1.939328,"eighty":-1.709239,"marketCap":271977750},{"date":"2022-01-07","current":-1.618588,"twenty":-1.740881,"median":-1.654556,"eighty":-1.640169,"marketCap":271977750},{"date":"2022-01-14","current":-1.906337,"twenty":-1.870368,"median":-1.726493,"eighty":-1.654556,"marketCap":320329350},{"date":"2022-01-21","current":-2.050211,"twenty":-1.906337,"median":-1.798431,"eighty":-1.654556,"marketCap":344505150},{"date":"2022-01-28","current":-1.978274,"twenty":-2.007049,"median":-1.870368,"eighty":-1.654556,"marketCap":332417250},{"date":"2022-02-04","current":-2.08618,"twenty":-2.050211,"median":-1.888352,"eighty":-1.654556,"marketCap":350549100},{"date":"2022-02-11","current":-1.978274,"twenty":-2.050211,"median":-1.906337,"eighty":-1.726493,"marketCap":332417250},{"date":"2022-02-18","current":-2.014242,"twenty":-2.050211,"median":-1.906337,"eighty":-1.726493,"marketCap":338461200},{"date":"2022-02-25","current":-1.906337,"twenty":-2.050211,"median":-1.978274,"eighty":-1.762462,"marketCap":320329350},{"date":"2022-03-04","current":-1.798431,"twenty":-2.050211,"median":-1.906337,"eighty":-1.798431,"marketCap":302197500},{"date":"2022-03-11","current":-1.978274,"twenty":-2.014242,"median":-1.906337,"eighty":-1.762462,"marketCap":332417250},{"date":"2022-03-18","current":-1.906337,"twenty":-2.014242,"median":-1.906337,"eighty":-1.798431,"marketCap":320329350},{"date":"2022-03-25","current":-1.978274,"twenty":-2.014242,"median":-1.906337,"eighty":-1.798431,"marketCap":332417250},{"date":"2022-04-01","current":-1.978274,"twenty":-2.014242,"median":-1.906337,"eighty":-1.798431,"marketCap":332417250},{"date":"2022-04-08","current":-1.942305,"twenty":-2.014242,"median":-1.906337,"eighty":-1.798431,"marketCap":326373300},{"date":"2022-04-14","current":-1.834399,"twenty":-2.014242,"median":-1.906337,"eighty":-1.798431,"marketCap":308241450},{"date":"2022-04-22","current":-1.798431,"twenty":-1.999855,"median":-1.906337,"eighty":-1.798431,"marketCap":302197500},{"date":"2022-04-29","current":-1.654556,"twenty":-1.978274,"median":-1.906337,"eighty":-1.77685,"marketCap":278021700},{"date":"2022-05-06","current":-1.54665,"twenty":-1.978274,"median":-1.906337,"eighty":-1.726493,"marketCap":259889850},{"date":"2022-05-13","current":-1.510682,"twenty":-1.978274,"median":-1.906337,"eighty":-1.654556,"marketCap":253845900},{"date":"2022-05-20","current":-1.510682,"twenty":-1.978274,"median":-1.870368,"eighty":-1.654556,"marketCap":253845900},{"date":"2022-05-27","current":-1.582619,"twenty":-1.978274,"median":-1.870368,"eighty":-1.618588,"marketCap":265933800},{"date":"2022-06-02","current":-1.654556,"twenty":-1.978274,"median":-1.870368,"eighty":-1.618588,"marketCap":278021700},{"date":"2022-06-10","current":-1.618588,"twenty":-1.978274,"median":-1.834399,"eighty":-1.618588,"marketCap":271977750},{"date":"2022-06-17","current":-1.726493,"twenty":-1.978274,"median":-1.834399,"eighty":-1.618588,"marketCap":290109600},{"date":"2022-06-24","current":-1.762462,"twenty":-1.978274,"median":-1.798431,"eighty":-1.618588,"marketCap":296153550},{"date":"2022-06-30","current":-1.888506,"twenty":-1.978274,"median":-1.798431,"eighty":-1.618588,"marketCap":296153550},{"date":"2022-07-08","current":-1.811424,"twenty":-1.978274,"median":-1.798431,"eighty":-1.618588,"marketCap":284065650},{"date":"2022-07-15","current":-1.772883,"twenty":-1.978274,"median":-1.798431,"eighty":-1.618588,"marketCap":278021700},{"date":"2022-07-22","current":-1.580178,"twenty":-1.978274,"median":-1.798431,"eighty":-1.618588,"marketCap":247801950},{"date":"2022-07-29","current":-1.618719,"twenty":-1.978274,"median":-1.798431,"eighty":-1.618588,"marketCap":253845900},{"date":"2022-08-05","current":-1.695801,"twenty":-1.978274,"median":-1.798431,"eighty":-1.618588,"marketCap":265933800},{"date":"2022-08-12","current":-1.503096,"twenty":-1.956693,"median":-1.785657,"eighty":-1.618588,"marketCap":235714050},{"date":"2022-08-19","current":-1.541637,"twenty":-1.942305,"median":-1.772883,"eighty":-1.582619,"marketCap":241758000},{"date":"2022-08-26","current":-1.618719,"twenty":-1.942305,"median":-1.762462,"eighty":-1.582619,"marketCap":253845900},{"date":"2022-09-02","current":-1.426014,"twenty":-1.920724,"median":-1.734342,"eighty":-1.582619,"marketCap":223626150},{"date":"2022-09-09","current":-1.387473,"twenty":-1.906337,"median":-1.734342,"eighty":-1.580178,"marketCap":217582200},{"date":"2022-09-16","current":-1.387473,"twenty":-1.906337,"median":-1.726493,"eighty":-1.560061,"marketCap":217582200},{"date":"2022-09-23","current":-1.348933,"twenty":-1.906337,"median":-1.726493,"eighty":-1.54665,"marketCap":211538250},{"date":"2022-09-30","current":-1.426014,"twenty":-1.906337,"median":-1.726493,"eighty":-1.543642,"marketCap":223626150},{"date":"2022-10-07","current":-1.426014,"twenty":-1.906337,"median":-1.726493,"eighty":-1.541637,"marketCap":223626150},{"date":"2022-10-14","current":-1.310392,"twenty":-1.906337,"median":-1.654556,"eighty":-1.541637,"marketCap":205494300},{"date":"2022-10-21","current":-1.541637,"twenty":-1.906337,"median":-1.654556,"eighty":-1.541637,"marketCap":241758000},{"date":"2022-10-28","current":-1.464555,"twenty":-1.906337,"median":-1.654556,"eighty":-1.541637,"marketCap":229670100},{"date":"2022-11-04","current":-1.65726,"twenty":-1.906337,"median":-1.654556,"eighty":-1.541637,"marketCap":259889850},{"date":"2022-11-11","current":-1.849965,"twenty":-1.906337,"median":-1.654556,"eighty":-1.541637,"marketCap":290109600},{"date":"2022-11-18","current":-1.580178,"twenty":-1.906337,"median":-1.655908,"eighty":-1.541637,"marketCap":247801950},{"date":"2022-11-25","current":-1.695801,"twenty":-1.902771,"median":-1.65726,"eighty":-1.541637,"marketCap":265933800},{"date":"2022-12-02","current":-1.547512,"twenty":-1.888506,"median":-1.654556,"eighty":-1.541637,"marketCap":265933800},{"date":"2022-12-09","current":-1.512342,"twenty":-1.884878,"median":-1.654556,"eighty":-1.541637,"marketCap":259889850},{"date":"2022-12-16","current":-1.442,"twenty":-1.870368,"median":-1.654556,"eighty":-1.518201,"marketCap":247801950},{"date":"2022-12-23","current":-1.477171,"twenty":-1.870368,"median":-1.654556,"eighty":-1.511014,"marketCap":253845900},{"date":"2022-12-30","current":-1.477171,"twenty":-1.870368,"median":-1.636637,"eighty":-1.510682,"marketCap":253845900},{"date":"2023-01-06","current":-1.406829,"twenty":-1.870368,"median":-1.618719,"eighty":-1.503096,"marketCap":241758000},{"date":"2023-01-13","current":-1.512342,"twenty":-1.870368,"median":-1.618719,"eighty":-1.503096,"marketCap":259889850},{"date":"2023-01-20","current":-1.477171,"twenty":-1.870368,"median":-1.618719,"eighty":-1.477171,"marketCap":253845900},{"date":"2023-01-27","current":-1.512342,"twenty":-1.870368,"median":-1.618719,"eighty":-1.477171,"marketCap":259889850},{"date":"2023-02-03","current":-1.512342,"twenty":-1.870368,"median":-1.618719,"eighty":-1.477171,"marketCap":259889850},{"date":"2023-02-10","current":-1.477171,"twenty":-1.870368,"median":-1.618653,"eighty":-1.477171,"marketCap":253845900},{"date":"2023-02-17","current":-1.477171,"twenty":-1.849965,"median":-1.618588,"eighty":-1.477171,"marketCap":253845900},{"date":"2023-02-24","current":-1.336488,"twenty":-1.849965,"median":-1.618588,"eighty":-1.477171,"marketCap":229670100},{"date":"2023-03-03","current":-1.371659,"twenty":-1.849965,"median":-1.618588,"eighty":-1.477171,"marketCap":235714050},{"date":"2023-03-10","current":-1.512342,"twenty":-1.52641,"median":-1.459586,"eighty":-1.378693,"marketCap":259889850},{"date":"2023-03-17","current":-1.336488,"twenty":-7.544229,"median":-3.355037,"eighty":-1.725225,"marketCap":229670100},{"date":"2023-03-24","current":-1.442,"twenty":-7.544229,"median":-3.355037,"eighty":-1.709239,"marketCap":247801950},{"date":"2023-03-31","current":-1.442,"twenty":-7.544229,"median":-3.312568,"eighty":-1.709239,"marketCap":247801950},{"date":"2023-04-06","current":-1.442,"twenty":-7.544229,"median":-3.262871,"eighty":-1.709239,"marketCap":247801950},{"date":"2023-04-14","current":-1.406829,"twenty":-7.544229,"median":-3.185161,"eighty":-1.695801,"marketCap":241758000},{"date":"2023-04-21","current":-1.406829,"twenty":-7.544229,"median":-3.142693,"eighty":-1.692635,"marketCap":241758000},{"date":"2023-04-28","current":-1.371659,"twenty":-7.544229,"median":-3.100224,"eighty":-1.676369,"marketCap":235714050},{"date":"2023-05-05","current":-1.442,"twenty":-7.544229,"median":-3.100224,"eighty":-1.670688,"marketCap":247801950},{"date":"2023-05-12","current":-1.477171,"twenty":-7.528428,"median":-3.032551,"eighty":-1.65726,"marketCap":253845900},{"date":"2023-05-19","current":-1.547512,"twenty":-7.419329,"median":-2.994164,"eighty":-1.654556,"marketCap":265933800},{"date":"2023-05-25","current":-1.547512,"twenty":-7.380812,"median":-2.994164,"eighty":-1.654556,"marketCap":265933800},{"date":"2023-06-02","current":-1.336488,"twenty":-7.380812,"median":-2.972817,"eighty":-1.643499,"marketCap":229670100},{"date":"2023-06-09","current":-1.371659,"twenty":-7.345337,"median":-2.930349,"eighty":-1.63816,"marketCap":235714050},{"date":"2023-06-16","current":-1.266146,"twenty":-7.28279,"median":-2.91739,"eighty":-1.618719,"marketCap":217582200},{"date":"2023-06-23","current":-1.160634,"twenty":-7.282401,"median":-2.88788,"eighty":-1.618719,"marketCap":199450350},{"date":"2023-06-30","current":-1.125463,"twenty":-7.245951,"median":-2.879004,"eighty":-1.618719,"marketCap":193406400},{"date":"2023-07-07","current":-1.048751,"twenty":-7.233196,"median":-2.879004,"eighty":-1.618588,"marketCap":193406400},{"date":"2023-07-14","current":-1.048751,"twenty":-7.203672,"median":-2.862208,"eighty":-1.618588,"marketCap":193406400},{"date":"2023-07-21","current":-1.048751,"twenty":-7.18399,"median":-2.840617,"eighty":-1.610629,"marketCap":193406400},{"date":"2023-07-28","current":-1.048751,"twenty":-7.176807,"median":-2.821423,"eighty":-1.5987,"marketCap":193406400},{"date":"2023-08-04","current":-1.048751,"twenty":-7.172018,"median":-2.80223,"eighty":-1.582619,"marketCap":193406400},{"date":"2023-08-11","current":-1.048751,"twenty":-7.149678,"median":-2.783037,"eighty":-1.58048,"marketCap":193406400},{"date":"2023-08-18","current":-0.704577,"twenty":-7.134785,"median":-2.744651,"eighty":-1.580178,"marketCap":193406400},{"date":"2023-08-25","current":-0.704577,"twenty":-7.104985,"median":-2.725457,"eighty":-1.57921,"marketCap":193406400},{"date":"2023-09-01","current":-0.704577,"twenty":-7.085579,"median":-2.725457,"eighty":-1.547512,"marketCap":193406400},{"date":"2023-09-08","current":-0.704577,"twenty":-7.036374,"median":-2.68707,"eighty":-1.547512,"marketCap":193406400},{"date":"2023-09-15","current":-0.704577,"twenty":-7.024786,"median":-2.68707,"eighty":-1.547512,"marketCap":193406400},{"date":"2023-09-22","current":-0.814667,"twenty":-6.952031,"median":-2.68707,"eighty":-1.547167,"marketCap":223626150},{"date":"2023-09-29","current":-0.770631,"twenty":-6.888758,"median":-2.68707,"eighty":-1.54665,"marketCap":211538250},{"date":"2023-10-06","current":-0.704577,"twenty":-6.818174,"median":-2.68707,"eighty":-1.541637,"marketCap":193406400},{"date":"2023-10-13","current":-0.660541,"twenty":-6.759833,"median":-2.68707,"eighty":-1.541637,"marketCap":181318500},{"date":"2023-10-20","current":-0.638523,"twenty":-6.677396,"median":-2.648683,"eighty":-1.541637,"marketCap":175274550},{"date":"2023-10-27","current":-0.638523,"twenty":-6.611563,"median":-2.648683,"eighty":-1.53795,"marketCap":175274550},{"date":"2023-11-03","current":-0.660541,"twenty":-6.446572,"median":-2.648683,"eighty":-1.512342,"marketCap":181318500},{"date":"2023-11-10","current":-0.968793,"twenty":-6.265211,"median":-2.610297,"eighty":-1.512342,"marketCap":265933800},{"date":"2023-11-17","current":-0.924757,"twenty":-6.249993,"median":-2.610297,"eighty":-1.510682,"marketCap":253845900},{"date":"2023-11-24","current":-0.836685,"twenty":-6.100337,"median":-2.610297,"eighty":-1.503096,"marketCap":229670100},{"date":"2023-12-01","current":-0.725826,"twenty":-6.0179,"median":-2.495137,"eighty":-1.491004,"marketCap":205494300},{"date":"2023-12-08","current":-0.768521,"twenty":-5.946716,"median":-2.418363,"eighty":-1.477171,"marketCap":217582200},{"date":"2023-12-15","current":-0.704478,"twenty":-5.795448,"median":-2.379976,"eighty":-1.477171,"marketCap":199450350},{"date":"2023-12-22","current":-0.725826,"twenty":-5.770589,"median":-2.264816,"eighty":-1.477171,"marketCap":205494300},{"date":"2023-12-29","current":-0.789869,"twenty":-5.770589,"median":-2.08618,"eighty":-1.477171,"marketCap":223626150},{"date":"2024-01-05","current":-0.853913,"twenty":-5.770589,"median":-2.050211,"eighty":-1.477171,"marketCap":241758000},{"date":"2024-01-12","current":-0.853913,"twenty":-5.688152,"median":-2.014242,"eighty":-1.464555,"marketCap":241758000},{"date":"2024-01-19","current":-0.853913,"twenty":-5.68308,"median":-2.005068,"eighty":-1.464555,"marketCap":241758000},{"date":"2024-01-26","current":-0.789869,"twenty":-5.610604,"median":-1.978274,"eighty":-1.442,"marketCap":223626150},{"date":"2024-02-02","current":-0.68313,"twenty":-5.605715,"median":-1.978274,"eighty":-1.442,"marketCap":193406400},{"date":"2024-02-09","current":-0.704478,"twenty":-5.594831,"median":-1.978274,"eighty":-1.442,"marketCap":199450350},{"date":"2024-02-16","current":-0.68313,"twenty":-5.475201,"median":-1.942305,"eighty":-1.442,"marketCap":193406400},{"date":"2024-02-23","current":-0.576391,"twenty":-5.440841,"median":-1.939328,"eighty":-1.442,"marketCap":163186650},{"date":"2024-03-01","current":-0.555043,"twenty":-5.358404,"median":-1.906458,"eighty":-1.410666,"marketCap":157142700},{"date":"2024-03-08","current":-0.533695,"twenty":-5.311387,"median":-1.906337,"eighty":-1.406829,"marketCap":151098750},{"date":"2024-03-15","current":-0.597739,"twenty":-5.268589,"median":-1.906337,"eighty":-1.406829,"marketCap":169230600},{"date":"2024-03-22","current":-0.555043,"twenty":-5.216936,"median":-1.906337,"eighty":-1.406829,"marketCap":157142700},{"date":"2024-03-28","current":-0.533695,"twenty":-5.165284,"median":-1.873589,"eighty":-1.406829,"marketCap":151098750},{"date":"2024-04-05","current":-0.448304,"twenty":-5.134292,"median":-1.873589,"eighty":-1.406829,"marketCap":126922950},{"date":"2024-04-12","current":-0.426956,"twenty":-5.061978,"median":-1.870368,"eighty":-1.402958,"marketCap":120879000},{"date":"2024-04-19","current":-0.448304,"twenty":-5.061978,"median":-1.870368,"eighty":-1.387473,"marketCap":126922950},{"date":"2024-04-26","current":-0.384261,"twenty":-4.958672,"median":-1.849965,"eighty":-1.374822,"marketCap":108791100},{"date":"2024-05-03","current":-0.384261,"twenty":-4.907019,"median":-1.840719,"eighty":-1.371659,"marketCap":108791100},{"date":"2024-05-10","current":-0.405608,"twenty":-4.793383,"median":-1.834399,"eighty":-1.371659,"marketCap":114835050},{"date":"2024-05-17","current":-0.405608,"twenty":-4.752061,"median":-1.834399,"eighty":-1.353478,"marketCap":114835050},{"date":"2024-05-24","current":-0.362913,"twenty":-4.276855,"median":-1.811424,"eighty":-1.336488,"marketCap":102747150},{"date":"2024-05-31","current":-0.320217,"twenty":-4.132227,"median":-1.807849,"eighty":-1.315611,"marketCap":90659250},{"date":"2024-06-07","current":-0.320217,"twenty":-4.028921,"median":-1.807849,"eighty":-1.271851,"marketCap":90659250},{"date":"2024-06-14","current":-0.298869,"twenty":-3.992069,"median":-1.807849,"eighty":-1.266146,"marketCap":84615300},{"date":"2024-06-21","current":-0.234826,"twenty":-3.9496,"median":-1.798431,"eighty":-1.167668,"marketCap":66483450},{"date":"2024-06-28","current":-0.213478,"twenty":-3.907131,"median":-1.798431,"eighty":-1.125463,"marketCap":60439500},{"date":"2024-07-05","current":-0.306962,"twenty":-3.873963,"median":-1.798431,"eighty":-1.048751,"marketCap":60439500},{"date":"2024-07-12","current":-0.306962,"twenty":-3.82231,"median":-1.798431,"eighty":-1.048751,"marketCap":60439500},{"date":"2024-07-19","current":-0.306962,"twenty":-3.822194,"median":-1.774979,"eighty":-1.048751,"marketCap":60439500},{"date":"2024-07-26","current":-0.306962,"twenty":-3.714161,"median":-1.772883,"eighty":-1.048751,"marketCap":60439500},{"date":"2024-08-02","current":-0.306962,"twenty":-3.643824,"median":-1.762462,"eighty":-1.048751,"marketCap":60439500},{"date":"2024-08-09","current":-0.306962,"twenty":-3.60985,"median":-1.762462,"eighty":-1.048751,"marketCap":60439500},{"date":"2024-08-16","current":-0.306962,"twenty":-3.524912,"median":-1.742109,"eighty":-1.048751,"marketCap":60439500},{"date":"2024-08-23","current":-0.306962,"twenty":-3.482443,"median":-1.734342,"eighty":-0.929161,"marketCap":60439500},{"date":"2024-08-30","current":-0.306962,"twenty":-3.439974,"median":-1.734342,"eighty":-0.924757,"marketCap":60439500},{"date":"2024-09-06","current":-0.306962,"twenty":-3.439974,"median":-1.726493,"eighty":-0.858703,"marketCap":60439500},{"date":"2024-09-13","current":-0.306962,"twenty":-3.412636,"median":-1.726493,"eighty":-0.853913,"marketCap":60439500},{"date":"2024-09-20","current":-0.306962,"twenty":-3.355037,"median":-1.709239,"eighty":-0.853913,"marketCap":60439500},{"date":"2024-09-27","current":-0.306962,"twenty":-3.339644,"median":-1.709239,"eighty":-0.836685,"marketCap":60439500},{"date":"2024-10-04","current":-0.521835,"twenty":-3.270099,"median":-1.709239,"eighty":-0.814667,"marketCap":102747150},{"date":"2024-10-10","current":-0.39905,"twenty":-3.22763,"median":-1.695801,"eighty":-0.811217,"marketCap":78571350},{"date":"2024-10-18","current":-0.337658,"twenty":-3.185161,"median":-1.695801,"eighty":-0.811217,"marketCap":66483450},{"date":"2024-10-25","current":-0.337658,"twenty":-3.142693,"median":-1.676369,"eighty":-0.789869,"marketCap":66483450},{"date":"2024-11-01","current":-0.306962,"twenty":-3.100224,"median":-1.671635,"eighty":-0.789869,"marketCap":60439500},{"date":"2024-11-08","current":-0.337658,"twenty":-3.057755,"median":-1.65726,"eighty":-0.768521,"marketCap":66483450},{"date":"2024-11-15","current":-0.337658,"twenty":-2.994164,"median":-1.654556,"eighty":-0.726595,"marketCap":66483450},{"date":"2024-11-22","current":-0.306962,"twenty":-2.994164,"median":-1.654556,"eighty":-0.725826,"marketCap":60439500},{"date":"2024-11-29","current":-0.278885,"twenty":-2.972817,"median":-1.643499,"eighty":-0.704577,"marketCap":60439500},{"date":"2024-12-06","current":-0.278885,"twenty":-2.930349,"median":-1.63816,"eighty":-0.704577,"marketCap":60439500},{"date":"2024-12-13","current":-0.278885,"twenty":-2.91739,"median":-1.618719,"eighty":-0.704577,"marketCap":60439500},{"date":"2024-12-20","current":-0.278885,"twenty":-2.88788,"median":-1.618719,"eighty":-0.704577,"marketCap":60439500},{"date":"2024-12-27","current":-0.278885,"twenty":-2.879004,"median":-1.618719,"eighty":-0.704577,"marketCap":60439500},{"date":"2025-01-03","current":-0.278885,"twenty":-2.879004,"median":-1.618588,"eighty":-0.704577,"marketCap":60439500},{"date":"2025-01-10","current":-0.278885,"twenty":-2.879004,"median":-1.618588,"eighty":-0.704478,"marketCap":60439500},{"date":"2025-01-17","current":-0.278885,"twenty":-2.84152,"median":-1.610629,"eighty":-0.68313,"marketCap":60439500},{"date":"2025-01-24","current":-0.278885,"twenty":-2.840617,"median":-1.609421,"eighty":-0.661782,"marketCap":60439500},{"date":"2025-01-28","current":-0.278885,"twenty":-2.83294,"median":-1.582619,"eighty":-0.660541,"marketCap":60439500},{"date":"2025-02-07","current":-0.278885,"twenty":-2.80223,"median":-1.582619,"eighty":-0.640052,"marketCap":60439500},{"date":"2025-02-14","current":-0.278885,"twenty":-2.763844,"median":-1.580178,"eighty":-0.638523,"marketCap":60439500},{"date":"2025-02-21","current":-0.278885,"twenty":-2.725457,"median":-1.580178,"eighty":-0.634636,"marketCap":60439500},{"date":"2025-02-28","current":-0.278885,"twenty":-2.725457,"median":-1.551942,"eighty":-0.597739,"marketCap":60439500},{"date":"2025-03-07","current":-0.278885,"twenty":-2.702425,"median":-1.547512,"eighty":-0.567852,"marketCap":60439500},{"date":"2025-03-14","current":-0.278885,"twenty":-2.68707,"median":-1.547512,"eighty":-0.555043,"marketCap":60439500},{"date":"2025-03-21","current":-0.278885,"twenty":-2.68707,"median":-1.547512,"eighty":-0.533695,"marketCap":60439500},{"date":"2025-03-28","current":-0.278885,"twenty":-2.68707,"median":-1.54665,"eighty":-0.528951,"marketCap":60439500},{"date":"2025-04-03","current":-0.278885,"twenty":-2.68707,"median":-1.54665,"eighty":-0.49527,"marketCap":60439500},{"date":"2025-04-11","current":-0.278885,"twenty":-2.68707,"median":-1.541637,"eighty":-0.448304,"marketCap":60439500},{"date":"2025-04-17","current":-0.278885,"twenty":-2.65636,"median":-1.541637,"eighty":-0.444034,"marketCap":60439500},{"date":"2025-04-25","current":-0.278885,"twenty":-2.648683,"median":-1.541637,"eighty":-0.426956,"marketCap":60439500},{"date":"2025-05-02","current":-0.278885,"twenty":-2.648683,"median":-1.53242,"eighty":-0.426956,"marketCap":60439500},{"date":"2025-05-09","current":-0.278885,"twenty":-2.648683,"median":-1.512342,"eighty":-0.405608,"marketCap":60439500}],"updateTime":1746856985242}}}