HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HUNG HING PRINT

1.050

+0.0808.25%

Volume:220.00K

Turnover:230.04K

Market Cap:953.26M

PE:-21.93

High:1.050

Open:1.020

Low:1.010

Close:0.970

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HUNG HING PRINT

Exchange:

SEHK

Establishment Date:

1950

Employees:

4966

Office Location:

Hung Hing Printing Centre,17-19 Dai Hei Street,Tai Po Industrial Estate,Tai Po,New Territories,Hong Kong

Website:

http://www.hhop.com.hk

Zip Code:

- -

Phone:

Fax:

852 2664 2070

Introduction:

HUNG HING PRINTING GROUP LIMITED is a Hong Kong-based investment holding company principally engaged in printing businesses. The Company operates through four segments. Book and Package Printing segment is engaged in the manufacture of packaging for toys and cosmetics, conventional books and children’s novelty books. Consumer Products Packaging segment is engaged in the manufacture of consumer products packaging. Corrugated Box segment is engaged in the supply of corrugated cartons for toy, food and beverage and electronics products manufacturers. Paper Trading segment is engaged in the trading of paper.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00450/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00450","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00450\",,,,,undefined,":{"symbol":"00450","market":"HK","secType":"STK","nameCN":"HUNG HING PRINT","latestPrice":1.05,"timestamp":1746778087011,"preClose":0.97,"halted":0,"volume":220000,"delay":0,"floatShares":907864974,"shares":907864974,"eps":-0.04787,"marketStatus":"Market Closed","change":0.08,"latestTime":"05-09 16:08:07","open":1.02,"high":1.05,"low":1.01,"amount":230040,"amplitude":0.041237,"askPrice":1.05,"askSize":16000,"bidPrice":1.03,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.048,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.97,"dividendRate":0.12381,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.7628205136680226,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00450\",,,,,undefined,":{"symbol":"00450","floatShares":907864974,"roa":"-0.92%","roe":"-1.69%","lyrEps":-0.04787,"volumeRatio":1.7628205136680226,"shares":907864974,"dividePrice":0.13,"high":1.05,"amplitude":0.041237,"preClose":0.97,"low":1.01,"week52Low":0.89,"pbRate":"0.34","psRate":"0.43","week52High":1.182,"institutionHeld":0,"latestPrice":1.05,"committee":-0.6,"eps":-0.04787,"divideRate":0.12381,"volume":220000,"delay":0,"ttmEps":-0.048,"open":1.02,"prevYearClose":0.98,"prevWeekClose":1,"prevMonthClose":1,"prevQuarterClose":1.01,"fiveDayClose":1,"twentyDayClose":0.94,"sixtyDayClose":1.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878343,"yearFounded":1950,"employeeNum":4966,"address":"Hung Hing Printing Centre,17-19 Dai Hei Street,Tai Po Industrial Estate,Tai Po,New Territories,Hong Kong","officePhone":"852 2664 8682","officeFax":"852 2664 2070"},"stockCompanyDetail":{"websiteUrl":"http://www.hhop.com.hk","stockEarnings":[{"period":"1week","weight":0.05},{"period":"1month","weight":0.0938},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.0294},{"period":"1year","weight":-0.0822},{"period":"ytd","weight":0.0714}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"HUNG HING PRINTING GROUP LIMITED is a Hong Kong-based investment holding company principally engaged in printing businesses. The Company operates through four segments. Book and Package Printing segment is engaged in the manufacture of packaging for toys and cosmetics, conventional books and children’s novelty books. Consumer Products Packaging segment is engaged in the manufacture of consumer products packaging. Corrugated Box segment is engaged in the supply of corrugated cartons for toy, food and beverage and electronics products manufacturers. Paper Trading segment is engaged in the trading of paper.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":-0.005371},{"month":2,"riseRate":0.666667,"avgChangeRate":0.04915},{"month":3,"riseRate":0.424242,"avgChangeRate":-0.019414},{"month":4,"riseRate":0.558824,"avgChangeRate":0.021018},{"month":5,"riseRate":0.529412,"avgChangeRate":0.010466},{"month":6,"riseRate":0.424242,"avgChangeRate":-0.009562},{"month":7,"riseRate":0.575758,"avgChangeRate":0.028521},{"month":8,"riseRate":0.515152,"avgChangeRate":-0.0137},{"month":9,"riseRate":0.424242,"avgChangeRate":-0.008086},{"month":10,"riseRate":0.424242,"avgChangeRate":-0.005802},{"month":11,"riseRate":0.484848,"avgChangeRate":0.01147},{"month":12,"riseRate":0.545455,"avgChangeRate":0.045579}],"exchange":"SEHK","name":"HUNG HING PRINT","nameEN":"HUNG HING PRINT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00450\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00450\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"00450","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"鸿兴印刷集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-20"},{"date":"2025-03-25","symbol":"00450","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-19","symbol":"00450","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"鸿兴印刷集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-18"},{"market":"HK","date":"2024-08-27","symbol":"00450","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-30","symbol":"00450","amount":0.09,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"鸿兴印刷集团","recordDate":"2024-06-21","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00450\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-06-25","value":0.02,"currency":"HKD"},{"executeDate":"2015-09-24","recordDate":"2015-09-25","paymentDate":"2015-10-28","value":0.015,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-23","value":0.025,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-26","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-22","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00450\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00450\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00450","date":"2025-05-08","current":-20.290877,"percent":0.131494,"low":-122.721789,"twenty":5.77001,"median":10.999394,"eighty":15.531626,"high":22.462067,"avg":-3.526189,"sd":41.490439,"marketCap":879893597},"quantilePoints":[{"date":"2020-05-15","current":12.455356,"twenty":-32.088256,"median":-28.982941,"eighty":12.621427,"marketCap":943530588},{"date":"2020-05-22","current":12.336734,"twenty":-31.93299,"median":-28.206612,"eighty":12.621427,"marketCap":934544582},{"date":"2020-05-29","current":11.387754,"twenty":-31.82948,"median":-28.077224,"eighty":12.573978,"marketCap":862656537},{"date":"2020-06-05","current":11.269132,"twenty":-31.82948,"median":-27.171507,"eighty":12.573978,"marketCap":853670532},{"date":"2020-06-12","current":11.624999,"twenty":-31.82948,"median":-27.042119,"eighty":12.573978,"marketCap":880628548},{"date":"2020-06-19","current":11.624999,"twenty":-31.82948,"median":11.269132,"eighty":12.573978,"marketCap":880628548},{"date":"2020-06-26","current":11.980866,"twenty":-31.82948,"median":11.387754,"eighty":12.573978,"marketCap":907586565},{"date":"2020-07-03","current":11.862244,"twenty":-31.82948,"median":11.387754,"eighty":12.550254,"marketCap":898600560},{"date":"2020-07-10","current":11.624999,"twenty":-31.82948,"median":11.565688,"eighty":12.455356,"marketCap":880628548},{"date":"2020-07-17","current":11.862244,"twenty":-31.777725,"median":11.624999,"eighty":12.455356,"marketCap":898600560},{"date":"2020-07-24","current":11.624999,"twenty":-31.570704,"median":11.624999,"eighty":12.455356,"marketCap":880628548},{"date":"2020-07-31","current":11.506377,"twenty":-31.570704,"median":11.624999,"eighty":12.455356,"marketCap":871642543},{"date":"2020-08-07","current":11.624999,"twenty":-31.570704,"median":11.624999,"eighty":12.455356,"marketCap":880628548},{"date":"2020-08-14","current":11.743621,"twenty":-31.570704,"median":11.624999,"eighty":12.431632,"marketCap":889614554},{"date":"2020-08-21","current":12.099489,"twenty":-31.518949,"median":11.624999,"eighty":12.336734,"marketCap":916572571},{"date":"2020-08-28","current":12.464241,"twenty":-31.311927,"median":11.624999,"eighty":12.431632,"marketCap":943530588},{"date":"2020-09-04","current":12.10812,"twenty":-31.260172,"median":11.68431,"eighty":12.343774,"marketCap":916572571},{"date":"2020-09-11","current":12.10812,"twenty":-31.053151,"median":11.743621,"eighty":12.336734,"marketCap":916572571},{"date":"2020-09-18","current":12.186353,"twenty":-31.001396,"median":11.743621,"eighty":12.336734,"marketCap":922494701},{"date":"2020-09-25","current":11.708456,"twenty":-30.794375,"median":11.743621,"eighty":12.330553,"marketCap":886318438},{"date":"2020-09-30","current":11.82793,"twenty":-30.794375,"median":11.743621,"eighty":12.312008,"marketCap":895362504},{"date":"2020-10-09","current":11.947404,"twenty":-30.587354,"median":11.743621,"eighty":12.242627,"marketCap":904406570},{"date":"2020-10-16","current":11.588982,"twenty":-30.328577,"median":11.743621,"eighty":12.226827,"marketCap":877274372},{"date":"2020-10-23","current":11.82793,"twenty":-30.069801,"median":11.743621,"eighty":12.226827,"marketCap":895362504},{"date":"2020-10-30","current":11.82793,"twenty":-29.86278,"median":11.82793,"eighty":12.226827,"marketCap":895362504},{"date":"2020-11-06","current":11.82793,"twenty":-29.604004,"median":11.82793,"eighty":12.221597,"marketCap":895362504},{"date":"2020-11-13","current":11.708456,"twenty":-29.500494,"median":11.82793,"eighty":12.218111,"marketCap":886318438},{"date":"2020-11-20","current":11.947404,"twenty":-29.345228,"median":11.82793,"eighty":12.218111,"marketCap":904406570},{"date":"2020-11-27","current":12.425301,"twenty":-29.241717,"median":11.82793,"eighty":12.221597,"marketCap":940582832},{"date":"2020-12-04","current":12.305827,"twenty":-28.931186,"median":11.82793,"eighty":12.258427,"marketCap":931538767},{"date":"2020-12-11","current":11.947404,"twenty":-28.568899,"median":11.82793,"eighty":12.258427,"marketCap":904406570},{"date":"2020-12-18","current":11.947404,"twenty":-28.310123,"median":11.82793,"eighty":12.226827,"marketCap":904406570},{"date":"2020-12-24","current":12.066878,"twenty":-28.206612,"median":11.82793,"eighty":12.226827,"marketCap":913450635},{"date":"2020-12-31","current":12.305827,"twenty":-28.206612,"median":11.82793,"eighty":12.226827,"marketCap":931538767},{"date":"2021-01-08","current":12.305827,"twenty":12.186353,"median":12.186353,"eighty":12.305827,"marketCap":931538767},{"date":"2021-01-15","current":12.305827,"twenty":12.186353,"median":12.186353,"eighty":12.305827,"marketCap":931538767},{"date":"2021-01-22","current":12.425301,"twenty":12.186353,"median":12.305827,"eighty":12.353617,"marketCap":940582832},{"date":"2021-01-29","current":12.425301,"twenty":12.186353,"median":12.305827,"eighty":12.425301,"marketCap":940582832},{"date":"2021-02-05","current":12.903197,"twenty":12.186353,"median":12.305827,"eighty":12.592565,"marketCap":976759095},{"date":"2021-02-11","current":14.456359,"twenty":12.186353,"median":12.425301,"eighty":12.664249,"marketCap":1094331949},{"date":"2021-02-19","current":14.217411,"twenty":12.186353,"median":12.425301,"eighty":13.189935,"marketCap":1076243818},{"date":"2021-02-26","current":14.695307,"twenty":12.210248,"median":12.544775,"eighty":13.978463,"marketCap":1112420081},{"date":"2021-03-05","current":14.814782,"twenty":12.305827,"median":12.664249,"eighty":14.31299,"marketCap":1121464146},{"date":"2021-03-12","current":15.05373,"twenty":12.305827,"median":12.664249,"eighty":14.575833,"marketCap":1139552278},{"date":"2021-03-19","current":15.531626,"twenty":12.305827,"median":12.903197,"eighty":14.790887,"marketCap":1175728541},{"date":"2021-03-26","current":11.412905,"twenty":12.305827,"median":12.903197,"eighty":14.814782,"marketCap":1248081066},{"date":"2021-04-01","current":10.999394,"twenty":12.186353,"median":12.664249,"eighty":14.814782,"marketCap":1202860738},{"date":"2021-04-09","current":10.916692,"twenty":12.186353,"median":12.664249,"eighty":14.743097,"marketCap":1193816672},{"date":"2021-04-16","current":10.999394,"twenty":11.805289,"median":12.544775,"eighty":14.695307,"marketCap":1202860738},{"date":"2021-04-23","current":11.082096,"twenty":11.247501,"median":12.425301,"eighty":14.695307,"marketCap":1211904803},{"date":"2021-04-30","current":11.082096,"twenty":11.082096,"median":12.425301,"eighty":14.623623,"marketCap":1211904803},{"date":"2021-05-07","current":11.247501,"twenty":11.131717,"median":12.305827,"eighty":14.575833,"marketCap":1229992935},{"date":"2021-05-14","current":11.247501,"twenty":11.164798,"median":12.305827,"eighty":14.575833,"marketCap":1229992935},{"date":"2021-05-21","current":11.412905,"twenty":11.197879,"median":12.305827,"eighty":14.528043,"marketCap":1248081066},{"date":"2021-05-28","current":10.751287,"twenty":11.197879,"median":12.186353,"eighty":14.408569,"marketCap":1175728541},{"date":"2021-06-04","current":10.337776,"twenty":11.082096,"median":12.186353,"eighty":14.289095,"marketCap":1130508212},{"date":"2021-06-11","current":10.255074,"twenty":11.082096,"median":12.186353,"eighty":14.217411,"marketCap":1121464146},{"date":"2021-06-18","current":10.172372,"twenty":10.999394,"median":12.066878,"eighty":14.193516,"marketCap":1112420081},{"date":"2021-06-25","current":10.006968,"twenty":10.916692,"median":11.57831,"eighty":14.074042,"marketCap":1094331949},{"date":"2021-07-02","current":10.337776,"twenty":10.83399,"median":11.454256,"eighty":13.978463,"marketCap":1130508212},{"date":"2021-07-09","current":10.999394,"twenty":10.668585,"median":11.412905,"eighty":13.978463,"marketCap":1202860738},{"date":"2021-07-16","current":11.330203,"twenty":10.751287,"median":11.412905,"eighty":13.978463,"marketCap":1239037000},{"date":"2021-07-23","current":10.751287,"twenty":10.751287,"median":11.330203,"eighty":13.500567,"marketCap":1175728541},{"date":"2021-07-30","current":10.83399,"twenty":10.585883,"median":11.247501,"eighty":13.261619,"marketCap":1184772606},{"date":"2021-08-06","current":10.999394,"twenty":10.668585,"median":11.247501,"eighty":12.903197,"marketCap":1202860738},{"date":"2021-08-13","current":11.164798,"twenty":10.751287,"median":11.247501,"eighty":12.903197,"marketCap":1220948869},{"date":"2021-08-20","current":11.495607,"twenty":10.751287,"median":11.247501,"eighty":12.664249,"marketCap":1257125132},{"date":"2021-08-27","current":9.049457,"twenty":10.585883,"median":11.247501,"eighty":12.664249,"marketCap":1275213263},{"date":"2021-09-03","current":8.921096,"twenty":10.503181,"median":11.247501,"eighty":12.664249,"marketCap":1257125132},{"date":"2021-09-10","current":8.985276,"twenty":10.337776,"median":11.247501,"eighty":12.664249,"marketCap":1266169198},{"date":"2021-09-17","current":8.75828,"twenty":10.337776,"median":11.247501,"eighty":12.544775,"marketCap":1234181748},{"date":"2021-09-24","current":8.374705,"twenty":10.255074,"median":11.164798,"eighty":12.544775,"marketCap":1180129992},{"date":"2021-09-30","current":8.246847,"twenty":10.172372,"median":11.164798,"eighty":12.544775,"marketCap":1162112741},{"date":"2021-10-08","current":8.310776,"twenty":10.172372,"median":11.082096,"eighty":12.473091,"marketCap":1171121367},{"date":"2021-10-15","current":8.246847,"twenty":10.08967,"median":11.082096,"eighty":12.425301,"marketCap":1162112741},{"date":"2021-10-22","current":8.118989,"twenty":9.432461,"median":11.082096,"eighty":12.425301,"marketCap":1144095489},{"date":"2021-10-29","current":8.118989,"twenty":9.049457,"median":11.082096,"eighty":12.425301,"marketCap":1144095489},{"date":"2021-11-05","current":8.05506,"twenty":8.946768,"median":11.082096,"eighty":12.425301,"marketCap":1135086863},{"date":"2021-11-12","current":8.374705,"twenty":8.856915,"median":11.040745,"eighty":12.377511,"marketCap":1180129992},{"date":"2021-11-19","current":8.246847,"twenty":8.740444,"median":10.999394,"eighty":12.305827,"marketCap":1162112741},{"date":"2021-11-26","current":8.310776,"twenty":8.567288,"median":10.999394,"eighty":12.305827,"marketCap":1171121367},{"date":"2021-12-03","current":8.246847,"twenty":8.400277,"median":10.999394,"eighty":12.305827,"marketCap":1162112741},{"date":"2021-12-10","current":8.182918,"twenty":8.336348,"median":10.916692,"eighty":12.305827,"marketCap":1153104115},{"date":"2021-12-17","current":8.182918,"twenty":8.310776,"median":10.916692,"eighty":12.305827,"marketCap":1153104115},{"date":"2021-12-24","current":8.182918,"twenty":8.310776,"median":10.875341,"eighty":12.258037,"marketCap":1153104115},{"date":"2021-12-31","current":8.182918,"twenty":8.310776,"median":10.83399,"eighty":12.186353,"marketCap":1153104115},{"date":"2022-01-07","current":8.246847,"twenty":8.182918,"median":8.182918,"eighty":8.272419,"marketCap":1162112741},{"date":"2022-01-14","current":8.246847,"twenty":8.182918,"median":8.246847,"eighty":8.272419,"marketCap":1162112741},{"date":"2022-01-21","current":8.310776,"twenty":8.182918,"median":8.246847,"eighty":8.336348,"marketCap":1171121367},{"date":"2022-01-28","current":8.310776,"twenty":8.221275,"median":8.246847,"eighty":8.336348,"marketCap":1171121367},{"date":"2022-02-04","current":8.310776,"twenty":8.246847,"median":8.246847,"eighty":8.310776,"marketCap":1171121367},{"date":"2022-02-11","current":8.374705,"twenty":8.246847,"median":8.310776,"eighty":8.374705,"marketCap":1180129992},{"date":"2022-02-18","current":8.310776,"twenty":8.246847,"median":8.310776,"eighty":8.374705,"marketCap":1171121367},{"date":"2022-02-25","current":8.374705,"twenty":8.246847,"median":8.310776,"eighty":8.374705,"marketCap":1180129992},{"date":"2022-03-04","current":7.607557,"twenty":8.246847,"median":8.310776,"eighty":8.374705,"marketCap":1072026482},{"date":"2022-03-11","current":7.735415,"twenty":8.182918,"median":8.310776,"eighty":8.374705,"marketCap":1090043733},{"date":"2022-03-18","current":7.799344,"twenty":7.799344,"median":8.278811,"eighty":8.374705,"marketCap":1099052359},{"date":"2022-03-25","current":21.848341,"twenty":7.799344,"median":8.246847,"eighty":8.374705,"marketCap":1135086863},{"date":"2022-04-01","current":22.36854,"twenty":7.799344,"median":8.310776,"eighty":8.374705,"marketCap":1162112741},{"date":"2022-04-08","current":22.021741,"twenty":7.850487,"median":8.310776,"eighty":8.438634,"marketCap":1144095489},{"date":"2022-04-14","current":22.021741,"twenty":7.978345,"median":8.310776,"eighty":13.632795,"marketCap":1144095489},{"date":"2022-04-22","current":22.19514,"twenty":8.106203,"median":8.310776,"eighty":21.674942,"marketCap":1153104115},{"date":"2022-04-29","current":21.943712,"twenty":8.182918,"median":8.310776,"eighty":21.905564,"marketCap":1140041649},{"date":"2022-05-06","current":22.462067,"twenty":8.182918,"median":8.310776,"eighty":22.006135,"marketCap":1166971767},{"date":"2022-05-13","current":22.116497,"twenty":8.182918,"median":8.310776,"eighty":22.021741,"marketCap":1149018355},{"date":"2022-05-20","current":22.462067,"twenty":8.182918,"median":8.374705,"eighty":22.021741,"marketCap":1166971767},{"date":"2022-05-27","current":21.943712,"twenty":8.182918,"median":8.374705,"eighty":22.021741,"marketCap":1140041649},{"date":"2022-06-02","current":20.21586,"twenty":8.234061,"median":8.374705,"eighty":22.021741,"marketCap":1050274590},{"date":"2022-06-10","current":20.043075,"twenty":8.246847,"median":8.438634,"eighty":22.021741,"marketCap":1041297884},{"date":"2022-06-17","current":19.351935,"twenty":8.246847,"median":8.438634,"eighty":22.021741,"marketCap":1005391060},{"date":"2022-06-24","current":19.87029,"twenty":8.246847,"median":19.17915,"eighty":22.021741,"marketCap":1032321178},{"date":"2022-06-30","current":19.697505,"twenty":8.246847,"median":19.351935,"eighty":22.021741,"marketCap":1023344472},{"date":"2022-07-08","current":19.52472,"twenty":8.246847,"median":19.351935,"eighty":22.021741,"marketCap":1014367766},{"date":"2022-07-15","current":18.488009,"twenty":8.246847,"median":19.351935,"eighty":21.974924,"marketCap":960507531},{"date":"2022-07-22","current":18.142439,"twenty":8.246847,"median":19.17915,"eighty":21.943712,"marketCap":942554119},{"date":"2022-07-29","current":18.142439,"twenty":8.246847,"median":18.833579,"eighty":21.943712,"marketCap":942554119},{"date":"2022-08-05","current":18.315224,"twenty":8.246847,"median":18.488009,"eighty":21.943712,"marketCap":951530825},{"date":"2022-08-12","current":18.315224,"twenty":8.285204,"median":18.488009,"eighty":21.943712,"marketCap":951530825},{"date":"2022-08-19","current":18.488009,"twenty":8.310776,"median":18.488009,"eighty":21.943712,"marketCap":960507531},{"date":"2022-08-26","current":-122.451241,"twenty":8.246847,"median":18.315224,"eighty":21.943712,"marketCap":960507531},{"date":"2022-09-02","current":-122.451241,"twenty":8.246847,"median":18.315224,"eighty":21.886489,"marketCap":960507531},{"date":"2022-09-09","current":-120.162432,"twenty":8.221275,"median":18.315224,"eighty":21.848341,"marketCap":942554119},{"date":"2022-09-16","current":-120.427924,"twenty":8.182918,"median":18.315224,"eighty":21.848341,"marketCap":944636634},{"date":"2022-09-23","current":-118.134059,"twenty":7.824916,"median":18.315224,"eighty":21.817375,"marketCap":926643556},{"date":"2022-09-30","current":-114.693261,"twenty":7.735415,"median":18.142439,"eighty":21.732532,"marketCap":899653938},{"date":"2022-10-07","current":-114.693261,"twenty":7.620343,"median":18.142439,"eighty":21.674942,"marketCap":899653938},{"date":"2022-10-14","current":-113.546328,"twenty":7.479699,"median":18.142439,"eighty":21.674942,"marketCap":890657398},{"date":"2022-10-21","current":-113.546328,"twenty":-112.858168,"median":13.149716,"eighty":21.605582,"marketCap":890657398},{"date":"2022-10-28","current":-112.399396,"twenty":-113.546328,"median":8.438634,"eighty":21.140243,"marketCap":881660859},{"date":"2022-11-04","current":-113.546328,"twenty":-113.546328,"median":8.406669,"eighty":20.388645,"marketCap":890657398},{"date":"2022-11-11","current":-113.546328,"twenty":-113.546328,"median":8.374705,"eighty":20.354088,"marketCap":890657398},{"date":"2022-11-18","current":-112.399396,"twenty":-113.546328,"median":8.374705,"eighty":20.21586,"marketCap":881660859},{"date":"2022-11-25","current":-112.399396,"twenty":-113.546328,"median":8.374705,"eighty":20.21586,"marketCap":881660859},{"date":"2022-12-02","current":-114.693261,"twenty":-113.546328,"median":8.310776,"eighty":20.181303,"marketCap":899653938},{"date":"2022-12-09","current":-113.546328,"twenty":-113.546328,"median":8.310776,"eighty":20.043075,"marketCap":890657398},{"date":"2022-12-16","current":-113.546328,"twenty":-113.546328,"median":8.310776,"eighty":20.043075,"marketCap":890657398},{"date":"2022-12-23","current":-113.546328,"twenty":-113.546328,"median":8.310776,"eighty":20.043075,"marketCap":890657398},{"date":"2022-12-30","current":-112.399396,"twenty":-113.546328,"median":8.310776,"eighty":20.043075,"marketCap":881660859},{"date":"2023-01-06","current":-114.693261,"twenty":-113.546328,"median":8.310776,"eighty":20.043075,"marketCap":899653938},{"date":"2023-01-13","current":-115.840193,"twenty":-113.546328,"median":8.246847,"eighty":19.939404,"marketCap":908650477},{"date":"2023-01-20","current":-120.427924,"twenty":-114.005101,"median":8.246847,"eighty":19.87029,"marketCap":944636634},{"date":"2023-01-27","current":-118.134059,"twenty":-114.693261,"median":8.246847,"eighty":19.87029,"marketCap":926643556},{"date":"2023-02-03","current":-116.987126,"twenty":-114.693261,"median":8.246847,"eighty":19.697505,"marketCap":917647016},{"date":"2023-02-10","current":-119.280991,"twenty":-114.693261,"median":8.246847,"eighty":19.697505,"marketCap":935640095},{"date":"2023-02-17","current":-119.280991,"twenty":-114.693261,"median":8.182918,"eighty":19.697505,"marketCap":935640095},{"date":"2023-02-24","current":-118.134059,"twenty":-115.840193,"median":8.182918,"eighty":19.697505,"marketCap":926643556},{"date":"2023-03-03","current":-121.574856,"twenty":-116.72922,"median":7.863273,"eighty":19.697505,"marketCap":953633174},{"date":"2023-03-10","current":-119.280991,"twenty":-122.721789,"median":-121.574857,"eighty":-119.969151,"marketCap":935640095},{"date":"2023-03-17","current":-120.427924,"twenty":-25.98677,"median":1.625529,"eighty":11.980866,"marketCap":944636634},{"date":"2023-03-24","current":14.985604,"twenty":-26.136402,"median":1.633867,"eighty":11.980866,"marketCap":989619331},{"date":"2023-03-31","current":14.985604,"twenty":-26.136402,"median":1.655141,"eighty":12.066878,"marketCap":989619331},{"date":"2023-04-06","current":14.985604,"twenty":-26.136402,"median":1.693435,"eighty":12.066878,"marketCap":989619331},{"date":"2023-04-14","current":15.530535,"twenty":-26.136402,"median":1.923198,"eighty":12.099489,"marketCap":1025605489},{"date":"2023-04-21","current":15.530535,"twenty":-26.136402,"median":2.067863,"eighty":12.10812,"marketCap":1025605489},{"date":"2023-04-28","current":15.394303,"twenty":-26.136402,"median":7.543628,"eighty":12.10812,"marketCap":1016608949},{"date":"2023-05-05","current":15.530535,"twenty":-26.136402,"median":7.671486,"eighty":12.186353,"marketCap":1025605489},{"date":"2023-05-12","current":15.394303,"twenty":-26.136402,"median":7.799344,"eighty":12.186353,"marketCap":1016608949},{"date":"2023-05-19","current":15.394303,"twenty":-26.136402,"median":8.05506,"eighty":12.186353,"marketCap":1016608949},{"date":"2023-05-25","current":15.25807,"twenty":-26.136402,"median":8.05506,"eighty":12.218111,"marketCap":1007612410},{"date":"2023-06-02","current":13.759509,"twenty":-26.136402,"median":8.118989,"eighty":12.226827,"marketCap":908650477},{"date":"2023-06-09","current":13.895742,"twenty":-26.136402,"median":8.118989,"eighty":12.305827,"marketCap":917647016},{"date":"2023-06-16","current":14.031975,"twenty":-26.136402,"median":8.182918,"eighty":12.305827,"marketCap":926643556},{"date":"2023-06-23","current":13.895742,"twenty":-26.136402,"median":8.182918,"eighty":12.336734,"marketCap":917647016},{"date":"2023-06-30","current":13.895742,"twenty":-26.136402,"median":8.182918,"eighty":12.425301,"marketCap":917647016},{"date":"2023-07-07","current":13.759509,"twenty":-26.136402,"median":8.182918,"eighty":12.425301,"marketCap":908650477},{"date":"2023-07-14","current":13.759509,"twenty":-26.136402,"median":8.182918,"eighty":12.455356,"marketCap":908650477},{"date":"2023-07-21","current":14.031975,"twenty":-26.136402,"median":8.246847,"eighty":12.544775,"marketCap":926643556},{"date":"2023-07-28","current":14.168208,"twenty":-26.136402,"median":8.246847,"eighty":12.573978,"marketCap":935640095},{"date":"2023-08-04","current":14.849371,"twenty":-26.136402,"median":8.246847,"eighty":12.664249,"marketCap":980622792},{"date":"2023-08-11","current":15.121837,"twenty":-26.136402,"median":8.310776,"eighty":12.692601,"marketCap":998615871},{"date":"2023-08-18","current":14.849371,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":980622792},{"date":"2023-08-25","current":5.812834,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":998615871},{"date":"2023-09-01","current":5.812834,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":998615871},{"date":"2023-09-08","current":6.127042,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1052595107},{"date":"2023-09-15","current":6.047251,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1038887425},{"date":"2023-09-22","current":5.626572,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":966616995},{"date":"2023-09-29","current":5.679157,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":975650799},{"date":"2023-10-06","current":5.784327,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":993718407},{"date":"2023-10-13","current":5.626572,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":966616995},{"date":"2023-10-20","current":5.573988,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":957583192},{"date":"2023-10-27","current":5.731742,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":984684603},{"date":"2023-11-03","current":5.679157,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":975650799},{"date":"2023-11-10","current":5.679157,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":975650799},{"date":"2023-11-17","current":5.731742,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":984684603},{"date":"2023-11-24","current":5.731742,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":984684603},{"date":"2023-12-01","current":5.679157,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":975650799},{"date":"2023-12-08","current":5.468818,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":939515584},{"date":"2023-12-15","current":5.468818,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":939515584},{"date":"2023-12-22","current":5.521403,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":948549388},{"date":"2023-12-29","current":5.468818,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":939515584},{"date":"2024-01-05","current":5.784327,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":993718407},{"date":"2024-01-12","current":5.784327,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":993718407},{"date":"2024-01-19","current":5.784327,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":993718407},{"date":"2024-01-26","current":5.731742,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":984684603},{"date":"2024-02-02","current":5.731742,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":984684603},{"date":"2024-02-09","current":5.784327,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":993718407},{"date":"2024-02-16","current":5.784327,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":993718407},{"date":"2024-02-23","current":5.889496,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1011786014},{"date":"2024-03-01","current":6.15242,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1056955032},{"date":"2024-03-08","current":6.205005,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1065988836},{"date":"2024-03-15","current":6.099835,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1047921229},{"date":"2024-03-22","current":6.047251,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1038887425},{"date":"2024-03-28","current":7.686637,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1038887425},{"date":"2024-04-05","current":7.753477,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1047921229},{"date":"2024-04-12","current":7.887158,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1065988836},{"date":"2024-04-19","current":7.887158,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1065988836},{"date":"2024-04-26","current":7.887158,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1065988836},{"date":"2024-05-03","current":7.887158,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1065988836},{"date":"2024-05-10","current":7.953998,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1075022640},{"date":"2024-05-17","current":7.953998,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1075022640},{"date":"2024-05-24","current":7.953998,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1075022640},{"date":"2024-05-31","current":7.352435,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":993718407},{"date":"2024-06-07","current":7.151914,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":966616995},{"date":"2024-06-14","current":7.285595,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":984684603},{"date":"2024-06-21","current":7.352435,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":993718407},{"date":"2024-06-28","current":7.151914,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":966616995},{"date":"2024-07-05","current":7.419276,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":1002752210},{"date":"2024-07-12","current":7.218755,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":975650799},{"date":"2024-07-19","current":7.218755,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":975650799},{"date":"2024-07-26","current":7.151914,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":966616995},{"date":"2024-08-02","current":7.151914,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":966616995},{"date":"2024-08-09","current":6.884553,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":930481781},{"date":"2024-08-16","current":6.884553,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":930481781},{"date":"2024-08-23","current":6.884553,"twenty":-26.136402,"median":8.310776,"eighty":12.811223,"marketCap":930481781},{"date":"2024-08-30","current":19.449252,"twenty":-26.106476,"median":8.310776,"eighty":12.884802,"marketCap":939515584},{"date":"2024-09-06","current":19.449252,"twenty":-26.106476,"median":8.310776,"eighty":12.929846,"marketCap":939515584},{"date":"2024-09-13","current":19.449252,"twenty":-25.877626,"median":8.310776,"eighty":13.242713,"marketCap":939515584},{"date":"2024-09-20","current":18.96613,"twenty":-25.877626,"median":8.310776,"eighty":13.759509,"marketCap":916177870},{"date":"2024-09-27","current":19.52948,"twenty":-25.877626,"median":8.374705,"eighty":13.759509,"marketCap":943391074},{"date":"2024-10-04","current":19.52948,"twenty":-25.61885,"median":8.374705,"eighty":13.759509,"marketCap":943391074},{"date":"2024-10-10","current":19.153913,"twenty":-25.567095,"median":8.374705,"eighty":13.868495,"marketCap":925248938},{"date":"2024-10-18","current":18.96613,"twenty":-25.61885,"median":8.438634,"eighty":13.895742,"marketCap":916177870},{"date":"2024-10-25","current":19.341697,"twenty":5.416233,"median":8.470599,"eighty":13.895742,"marketCap":934320006},{"date":"2024-11-01","current":18.96613,"twenty":5.468818,"median":8.711453,"eighty":13.978463,"marketCap":916177870},{"date":"2024-11-08","current":19.153913,"twenty":5.468818,"median":8.856915,"eighty":14.031975,"marketCap":925248938},{"date":"2024-11-15","current":18.778346,"twenty":5.521403,"median":8.985276,"eighty":14.168208,"marketCap":907106802},{"date":"2024-11-22","current":18.402779,"twenty":5.573988,"median":9.049457,"eighty":14.168208,"marketCap":888964665},{"date":"2024-11-29","current":18.590563,"twenty":5.626572,"median":10.048319,"eighty":14.30444,"marketCap":898035733},{"date":"2024-12-06","current":18.402779,"twenty":5.626572,"median":10.172372,"eighty":14.575833,"marketCap":888964665},{"date":"2024-12-13","current":18.402779,"twenty":5.679157,"median":10.213723,"eighty":14.713139,"marketCap":888964665},{"date":"2024-12-20","current":18.590563,"twenty":5.679157,"median":10.337776,"eighty":14.849371,"marketCap":898035733},{"date":"2024-12-27","current":18.402779,"twenty":5.679157,"median":10.337776,"eighty":14.849371,"marketCap":888964665},{"date":"2025-01-03","current":18.590563,"twenty":5.679157,"median":10.503181,"eighty":14.934256,"marketCap":898035733},{"date":"2025-01-10","current":18.590563,"twenty":5.731742,"median":10.627234,"eighty":14.985604,"marketCap":898035733},{"date":"2025-01-17","current":18.402779,"twenty":5.731742,"median":10.83399,"eighty":14.985604,"marketCap":888964665},{"date":"2025-01-24","current":18.402779,"twenty":5.731742,"median":10.916692,"eighty":14.985604,"marketCap":888964665},{"date":"2025-01-28","current":19.153913,"twenty":5.731742,"median":10.916692,"eighty":14.985604,"marketCap":925248938},{"date":"2025-02-07","current":18.96613,"twenty":5.731742,"median":10.999394,"eighty":15.121837,"marketCap":916177870},{"date":"2025-02-14","current":19.153913,"twenty":5.779555,"median":10.999394,"eighty":15.264992,"marketCap":925248938},{"date":"2025-02-21","current":18.402779,"twenty":5.784327,"median":11.082096,"eighty":15.394303,"marketCap":888964665},{"date":"2025-02-28","current":18.778346,"twenty":5.784327,"median":11.082096,"eighty":15.394303,"marketCap":907106802},{"date":"2025-03-07","current":18.590563,"twenty":5.784327,"median":11.164798,"eighty":15.459505,"marketCap":898035733},{"date":"2025-03-14","current":18.590563,"twenty":5.784327,"median":11.247501,"eighty":15.530535,"marketCap":898035733},{"date":"2025-03-21","current":18.402779,"twenty":5.812834,"median":11.247501,"eighty":15.530971,"marketCap":888964665},{"date":"2025-03-28","current":-21.127614,"twenty":5.812834,"median":11.247501,"eighty":15.531626,"marketCap":916177870},{"date":"2025-04-03","current":-20.91843,"twenty":5.784327,"median":11.247501,"eighty":15.531626,"marketCap":907106802},{"date":"2025-04-11","current":-20.290877,"twenty":5.784327,"median":11.164798,"eighty":15.531626,"marketCap":879893597},{"date":"2025-04-17","current":-20.500061,"twenty":5.784327,"median":11.082096,"eighty":15.531626,"marketCap":888964665},{"date":"2025-04-25","current":-20.91843,"twenty":5.784327,"median":11.082096,"eighty":15.531626,"marketCap":907106802},{"date":"2025-05-02","current":-20.91843,"twenty":5.784327,"median":11.082096,"eighty":15.531626,"marketCap":907106802},{"date":"2025-05-08","current":-20.290877,"twenty":5.77001,"median":10.999394,"eighty":15.531626,"marketCap":879893597}],"updateTime":1746830050165}}}