HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NEW CITY DEV

0.480

-0.060-11.11%

Volume:24.00K

Turnover:11.55K

Market Cap:66.24M

PE:-0.44

High:0.485

Open:0.485

Low:0.480

Close:0.540

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NEW CITY DEV

Exchange:

SEHK

Establishment Date:

1998

Employees:

45

Office Location:

MG Tower,Unit D, 17/F,133 Hoi Bun Road,Kwun Tong,Kowloon,Hong Kong

Website:

http://www.newcitychina.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

New City Development Group Ltd, formerly New City China Development Ltd, is an investment holding company principally engaged in property development and investment. The Company operates its business through two segments. The Property Development and Investment segment engages in the development, rental of residential and commercial properties. The Sales of Buses segment engages in the sale of buses. The Company also engages in the supermarket and property management business.

Directors

Name

Position

HAN Jun Ran

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

LUO Min

Executive Director

CHAN Yiu Tung Anthony

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

OU Yang Qing Ru

Independent Director

Leung Kwai Wah Alex

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

ZHANG Jing

Independent Director,Audit Committee Member

LUO Zhen

Independent Director

Shareholders

Name

Position

HAN Jun Ran

General Manager

LI Qi Hua

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00456/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00456","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00456\",,,,,undefined,":{"symbol":"00456","market":"HK","secType":"STK","nameCN":"NEW CITY DEV","latestPrice":0.48,"timestamp":1754033237396,"preClose":0.54,"halted":0,"volume":24000,"delay":0,"floatShares":138000000,"shares":138000000,"eps":-1.088736,"marketStatus":"Market Closed","change":-0.06,"latestTime":"08-01 15:27:17","open":0.485,"high":0.485,"low":0.48,"amount":11550,"amplitude":0.009259,"askPrice":0.49,"askSize":12000,"bidPrice":0.48,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-1.088736,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":742579200000,"exchange":"SEHK","adjPreClose":0.54,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.709231,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00456\",,,,,undefined,":{"symbol":"00456","floatShares":138000000,"roa":"-4.20%","roe":"-42.32%","lyrEps":-1.088736,"volumeRatio":1.709231,"shares":138000000,"dividePrice":0,"high":0.485,"amplitude":0.009259,"preClose":0.54,"low":0.48,"week52Low":0.28,"pbRate":"0.20","psRate":"0.67","week52High":0.72,"institutionHeld":0,"latestPrice":0.48,"committee":0.142857,"eps":-1.088736,"divideRate":0,"volume":24000,"delay":0,"ttmEps":-1.088736,"open":0.485,"prevYearClose":0.61,"prevWeekClose":0.48,"prevMonthClose":0.54,"prevQuarterClose":0.42,"fiveDayClose":0.48,"twentyDayClose":0.42,"sixtyDayClose":0.445},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8280076,"yearFounded":1998,"employeeNum":45,"address":"MG Tower,Unit D, 17/F,133 Hoi Bun Road,Kwun Tong,Kowloon,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.newcitychina.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1429},{"period":"3month","weight":0.1429},{"period":"6month","weight":0.0213},{"period":"1year","weight":0.2468},{"period":"ytd","weight":-0.2131}],"compareEarnings":[{"period":"1week","weight":-0.0347},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.089},{"period":"6month","weight":0.2118},{"period":"1year","weight":0.4162},{"period":"ytd","weight":0.2217}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"New City Development Group Ltd, formerly New City China Development Ltd, is an investment holding company principally engaged in property development and investment. The Company operates its business through two segments. The Property Development and Investment segment engages in the development, rental of residential and commercial properties. The Sales of Buses segment engages in the sale of buses. The Company also engages in the supermarket and property management business.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.095247},{"month":2,"riseRate":0.375,"avgChangeRate":0.006233},{"month":3,"riseRate":0.318182,"avgChangeRate":0.022617},{"month":4,"riseRate":0.26087,"avgChangeRate":2.556968},{"month":5,"riseRate":0.347826,"avgChangeRate":0.004101},{"month":6,"riseRate":0.458333,"avgChangeRate":0.074647},{"month":7,"riseRate":0.25,"avgChangeRate":-0.046455},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.067894},{"month":9,"riseRate":0.478261,"avgChangeRate":0.109486},{"month":10,"riseRate":0.391304,"avgChangeRate":0.028662},{"month":11,"riseRate":0.227273,"avgChangeRate":-0.00116},{"month":12,"riseRate":0.363636,"avgChangeRate":0.011869}],"exchange":"SEHK","name":"NEW CITY DEV","nameEN":"NEW CITY DEV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00456\",market:\"HK\",,,undefined,":{"directors":[{"name":"HAN Jun Ran","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"LUO Min","position":"Executive Director"},{"name":"CHAN Yiu Tung Anthony","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"OU Yang Qing Ru","position":"Independent Director"},{"name":"Leung Kwai Wah Alex","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"ZHANG Jing","position":"Independent Director,Audit Committee Member"},{"name":"LUO Zhen","position":"Independent Director"}],"executives":[{"name":"HAN Jun Ran","position":"General Manager"},{"name":"LI Qi Hua","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00456\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00456","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00456","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00456","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00456","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"00456","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00456\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00456\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00456\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00456","date":"2025-07-31","current":-0.584825,"percent":0.635036,"low":-784.927513,"twenty":-5.857017,"median":-1.015024,"eighty":-0.412132,"high":6858.147509,"avg":518.358387,"sd":1479.213714,"marketCap":74652323},"quantilePoints":[{"date":"2020-08-07","current":-776.876975,"twenty":-425.873492,"median":-300.956088,"eighty":22.704826,"marketCap":835142748},{"date":"2020-08-14","current":-744.67482,"twenty":-590.909533,"median":-309.362683,"eighty":22.486089,"marketCap":800525432},{"date":"2020-08-21","current":-611.840934,"twenty":-637.602657,"median":-312.725321,"eighty":22.3111,"marketCap":657729004},{"date":"2020-08-28","current":6858.147509,"twenty":-647.263303,"median":-312.725321,"eighty":22.3111,"marketCap":726963636},{"date":"2020-09-04","current":6123.345991,"twenty":-640.017819,"median":-312.725321,"eighty":22.923562,"marketCap":649074675},{"date":"2020-09-11","current":5919.234453,"twenty":-623.111687,"median":-302.637407,"eighty":23.142298,"marketCap":627438852},{"date":"2020-09-18","current":5511.011387,"twenty":-618.281365,"median":-299.274769,"eighty":23.754759,"marketCap":584167207},{"date":"2020-09-25","current":4980.321406,"twenty":-611.840934,"median":-299.274769,"eighty":24.673452,"marketCap":527914069},{"date":"2020-09-30","current":4204.697575,"twenty":-611.840934,"median":-294.230812,"eighty":25.198419,"marketCap":445697943},{"date":"2020-10-09","current":4163.875274,"twenty":-605.400503,"median":-292.549493,"eighty":26.685826,"marketCap":441370779},{"date":"2020-10-16","current":4082.23066,"twenty":-590.909533,"median":-280.780261,"eighty":28.04199,"marketCap":432716450},{"date":"2020-10-23","current":4776.209868,"twenty":-549.046733,"median":17.498902,"eighty":29.091925,"marketCap":506278246},{"date":"2020-10-30","current":4653.742953,"twenty":-527.310279,"median":18.155111,"eighty":4082.23066,"marketCap":493296753},{"date":"2020-11-06","current":4286.342189,"twenty":-466.126185,"median":18.701951,"eighty":4082.23066,"marketCap":454352272},{"date":"2020-11-13","current":4327.1645,"twenty":-428.288654,"median":19.686265,"eighty":4139.381887,"marketCap":458679437},{"date":"2020-11-20","current":4123.052962,"twenty":-424.263384,"median":20.014369,"eighty":4163.875274,"marketCap":437043614},{"date":"2020-11-27","current":4245.519887,"twenty":-422.653276,"median":20.56121,"eighty":4245.519887,"marketCap":450025108},{"date":"2020-12-04","current":4490.453726,"twenty":-422.653276,"median":20.56121,"eighty":4245.519887,"marketCap":475988095},{"date":"2020-12-11","current":4490.453726,"twenty":-420.238115,"median":21.217419,"eighty":4327.1645,"marketCap":475988095},{"date":"2020-12-18","current":4490.453726,"twenty":-418.628007,"median":21.654891,"eighty":4384.315726,"marketCap":475988095},{"date":"2020-12-24","current":4408.809113,"twenty":-417.017899,"median":21.76426,"eighty":4408.809113,"marketCap":467333766},{"date":"2020-12-31","current":4367.986802,"twenty":-414.602738,"median":21.873628,"eighty":4408.809113,"marketCap":463006601},{"date":"2021-01-08","current":4123.052962,"twenty":4123.052962,"median":4163.875274,"eighty":4384.315726,"marketCap":437043614},{"date":"2021-01-15","current":4000.586047,"twenty":4123.052962,"median":4123.052962,"eighty":4367.986802,"marketCap":424062121},{"date":"2021-01-22","current":4286.342189,"twenty":4106.724041,"median":4123.052962,"eighty":4319.000034,"marketCap":454352272},{"date":"2021-01-29","current":4204.697575,"twenty":4123.052962,"median":4184.286425,"eighty":4286.342189,"marketCap":445697943},{"date":"2021-02-05","current":4082.23066,"twenty":4123.052962,"median":4204.697575,"eighty":4286.342189,"marketCap":432716450},{"date":"2021-02-11","current":4367.986802,"twenty":4123.052962,"median":4204.697575,"eighty":4335.328957,"marketCap":463006601},{"date":"2021-02-19","current":4449.631415,"twenty":4123.052962,"median":4204.697575,"eighty":4367.986802,"marketCap":471660930},{"date":"2021-02-26","current":4041.408349,"twenty":4090.39512,"median":4204.697575,"eighty":4367.986802,"marketCap":428389285},{"date":"2021-03-05","current":3878.119123,"twenty":4041.408349,"median":4204.697575,"eighty":4367.986802,"marketCap":411080627},{"date":"2021-03-12","current":4163.875274,"twenty":4008.750507,"median":4163.875274,"eighty":4367.986802,"marketCap":441370779},{"date":"2021-03-19","current":4286.342189,"twenty":4041.408349,"median":4163.875274,"eighty":4367.986802,"marketCap":454352272},{"date":"2021-03-26","current":4163.875274,"twenty":4041.408349,"median":4163.875274,"eighty":4367.986802,"marketCap":441370779},{"date":"2021-04-01","current":-14.707715,"twenty":4041.408349,"median":4163.875274,"eighty":4367.986802,"marketCap":411080627},{"date":"2021-04-09","current":-14.243261,"twenty":3951.599277,"median":4163.875274,"eighty":4343.493421,"marketCap":398099134},{"date":"2021-04-16","current":-14.398079,"twenty":3878.119123,"median":4163.875274,"eighty":4327.1645,"marketCap":402426298},{"date":"2021-04-23","current":-14.707715,"twenty":3861.790202,"median":4123.052962,"eighty":4327.1645,"marketCap":411080627},{"date":"2021-04-30","current":-14.707715,"twenty":-13.500134,"median":4123.052962,"eighty":4302.671113,"marketCap":411080627},{"date":"2021-05-07","current":-14.707715,"twenty":-14.305188,"median":4123.052962,"eighty":4286.342189,"marketCap":411080627},{"date":"2021-05-14","current":-14.243261,"twenty":-14.305188,"median":4082.23066,"eighty":4286.342189,"marketCap":398099134},{"date":"2021-05-21","current":-14.243261,"twenty":-14.243261,"median":4061.819505,"eighty":4286.342189,"marketCap":398099134},{"date":"2021-05-28","current":-12.849898,"twenty":-14.243261,"median":4041.408349,"eighty":4286.342189,"marketCap":359154653},{"date":"2021-06-04","current":-13.623988,"twenty":-14.243261,"median":4000.586047,"eighty":4286.342189,"marketCap":380790476},{"date":"2021-06-11","current":-13.623988,"twenty":-14.243261,"median":3878.119123,"eighty":4286.342189,"marketCap":380790476},{"date":"2021-06-18","current":-15.946259,"twenty":-14.243261,"median":3878.119123,"eighty":4286.342189,"marketCap":445697943},{"date":"2021-06-25","current":-15.946259,"twenty":-14.398079,"median":3878.119123,"eighty":4270.013266,"marketCap":445697943},{"date":"2021-07-02","current":-15.481805,"twenty":-14.707715,"median":3857.707972,"eighty":4204.697575,"marketCap":432716450},{"date":"2021-07-09","current":-13.623988,"twenty":-14.707715,"median":-12.849898,"eighty":4204.697575,"marketCap":380790476},{"date":"2021-07-16","current":-15.481805,"twenty":-14.707715,"median":-13.236943,"eighty":4204.697575,"marketCap":432716450},{"date":"2021-07-23","current":-14.862533,"twenty":-14.707715,"median":-13.314352,"eighty":4204.697575,"marketCap":415407792},{"date":"2021-07-30","current":-12.849898,"twenty":-14.707715,"median":-13.314352,"eighty":4204.697575,"marketCap":359154653},{"date":"2021-08-06","current":-15.017351,"twenty":-14.707715,"median":-13.314352,"eighty":4163.875274,"marketCap":419734956},{"date":"2021-08-13","current":-15.017351,"twenty":-14.707715,"median":-13.46917,"eighty":4163.875274,"marketCap":419734956},{"date":"2021-08-20","current":-13.623988,"twenty":-14.707715,"median":-13.623988,"eighty":4163.875274,"marketCap":380790476},{"date":"2021-08-27","current":-13.004716,"twenty":-14.707715,"median":-13.623988,"eighty":4163.875274,"marketCap":363481818},{"date":"2021-09-03","current":-16.399649,"twenty":-14.707715,"median":-13.623988,"eighty":4163.875274,"marketCap":363481818},{"date":"2021-09-10","current":-17.96152,"twenty":-14.862533,"median":-13.623988,"eighty":4163.875274,"marketCap":398099134},{"date":"2021-09-17","current":-16.594883,"twenty":-15.017351,"median":-13.623988,"eighty":4163.875274,"marketCap":367808982},{"date":"2021-09-24","current":-16.204415,"twenty":-15.017351,"median":-13.623988,"eighty":4163.875274,"marketCap":359154653},{"date":"2021-09-30","current":-16.009181,"twenty":-15.481805,"median":-13.623988,"eighty":4139.381887,"marketCap":354827489},{"date":"2021-10-08","current":-16.009181,"twenty":-15.481805,"median":-13.623988,"eighty":4123.052962,"marketCap":354827489},{"date":"2021-10-15","current":-17.375818,"twenty":-15.618713,"median":-13.701397,"eighty":4123.052962,"marketCap":385117640},{"date":"2021-10-22","current":-17.375818,"twenty":-15.946259,"median":-14.088443,"eighty":4123.052962,"marketCap":385117640},{"date":"2021-10-29","current":-20.109093,"twenty":-15.946259,"median":-14.243261,"eighty":4123.052962,"marketCap":445697943},{"date":"2021-11-05","current":-14.252076,"twenty":-15.946259,"median":-14.243261,"eighty":4123.052962,"marketCap":315883008},{"date":"2021-11-12","current":-15.618713,"twenty":-15.946259,"median":-14.243261,"eighty":4123.052962,"marketCap":346173160},{"date":"2021-11-19","current":-13.666374,"twenty":-15.946259,"median":-14.243261,"eighty":4106.724041,"marketCap":302901515},{"date":"2021-11-26","current":-13.666374,"twenty":-15.946259,"median":-14.165852,"eighty":4082.23066,"marketCap":302901515},{"date":"2021-12-03","current":-13.666374,"twenty":-15.946259,"median":-13.778806,"eighty":4082.23066,"marketCap":302901515},{"date":"2021-12-10","current":-14.056842,"twenty":-15.884332,"median":-14.056842,"eighty":4082.23066,"marketCap":311555844},{"date":"2021-12-17","current":-14.056842,"twenty":-15.791441,"median":-14.056842,"eighty":4065.901736,"marketCap":311555844},{"date":"2021-12-24","current":-14.056842,"twenty":-15.72235,"median":-14.056842,"eighty":4041.408349,"marketCap":311555844},{"date":"2021-12-31","current":-12.690204,"twenty":-15.618713,"median":-14.056842,"eighty":4041.408349,"marketCap":281265692},{"date":"2022-01-07","current":-11.128333,"twenty":-13.197812,"median":-12.690204,"eighty":-11.831175,"marketCap":246648376},{"date":"2022-01-14","current":-7.809357,"twenty":-12.768298,"median":-11.714035,"eighty":-10.347397,"marketCap":173086580},{"date":"2022-01-21","current":-7.418889,"twenty":-12.690204,"median":-11.128333,"eighty":-7.614123,"marketCap":164432251},{"date":"2022-01-28","current":-5.857017,"twenty":-12.455924,"median":-8.98076,"eighty":-7.418889,"marketCap":129814935},{"date":"2022-02-04","current":-5.271316,"twenty":-12.299737,"median":-8.297442,"eighty":-6.833187,"marketCap":116833441},{"date":"2022-02-11","current":-6.247485,"twenty":-12.299737,"median":-7.614123,"eighty":-6.247485,"marketCap":138469264},{"date":"2022-02-18","current":-6.052251,"twenty":-11.128333,"median":-7.516506,"eighty":-6.052251,"marketCap":134142099},{"date":"2022-02-25","current":-4.49038,"twenty":-11.128333,"median":-6.833187,"eighty":-5.857017,"marketCap":99524783},{"date":"2022-03-04","current":-3.904678,"twenty":-11.128333,"median":-6.345102,"eighty":-5.46655,"marketCap":86543290},{"date":"2022-03-11","current":-4.880848,"twenty":-11.128333,"median":-6.247485,"eighty":-4.880848,"marketCap":108179112},{"date":"2022-03-18","current":-7.223655,"twenty":-9.175994,"median":-6.247485,"eighty":-4.880848,"marketCap":160105086},{"date":"2022-03-25","current":-7.223655,"twenty":-8.785526,"median":-6.247485,"eighty":-5.076082,"marketCap":160105086},{"date":"2022-04-01","current":-2.216682,"twenty":-8.199824,"median":-6.345102,"eighty":-4.880848,"marketCap":142796428},{"date":"2022-04-08","current":-1.585263,"twenty":-8.199824,"median":-6.247485,"eighty":-4.802754,"marketCap":102121082},{"date":"2022-04-14","current":-1.78678,"twenty":-8.082684,"median":-6.247485,"eighty":-4.334193,"marketCap":115102575},{"date":"2022-04-22","current":-1.947993,"twenty":-7.926497,"median":-6.149868,"eighty":-3.787538,"marketCap":125487770},{"date":"2022-04-29","current":-2.686887,"twenty":-7.809357,"median":-5.857017,"eighty":-2.544482,"marketCap":173086580},{"date":"2022-05-06","current":-2.485371,"twenty":-7.809357,"median":-5.857017,"eighty":-2.496118,"marketCap":160105086},{"date":"2022-05-13","current":-2.39133,"twenty":-7.809357,"median":-5.857017,"eighty":-2.485371,"marketCap":154047056},{"date":"2022-05-20","current":-2.283854,"twenty":-7.614123,"median":-5.46655,"eighty":-2.283854,"marketCap":147123593},{"date":"2022-05-27","current":-2.189813,"twenty":-7.614123,"median":-5.076082,"eighty":-2.283854,"marketCap":141065562},{"date":"2022-06-02","current":-2.189813,"twenty":-7.614123,"median":-4.880848,"eighty":-2.216682,"marketCap":141065562},{"date":"2022-06-10","current":-2.055469,"twenty":-7.457936,"median":-4.880848,"eighty":-2.189813,"marketCap":132411233},{"date":"2022-06-17","current":-1.90769,"twenty":-7.418889,"median":-4.49038,"eighty":-2.189813,"marketCap":122891471},{"date":"2022-06-24","current":-1.491222,"twenty":-7.262702,"median":-4.002295,"eighty":-2.187126,"marketCap":96063051},{"date":"2022-06-30","current":-1.531526,"twenty":-7.223655,"median":-3.807061,"eighty":-2.095772,"marketCap":98659350},{"date":"2022-07-08","current":-1.504657,"twenty":-6.989374,"median":-2.686887,"eighty":-2.004417,"marketCap":96928484},{"date":"2022-07-15","current":-1.343444,"twenty":-6.833187,"median":-2.599563,"eighty":-1.964114,"marketCap":86543290},{"date":"2022-07-22","current":-1.276271,"twenty":-6.833187,"median":-2.485371,"eighty":-1.759911,"marketCap":82216125},{"date":"2022-07-29","current":-1.209099,"twenty":-6.833187,"median":-2.485371,"eighty":-1.563768,"marketCap":77888961},{"date":"2022-08-05","current":-1.021017,"twenty":-6.598906,"median":-2.39133,"eighty":-1.531526,"marketCap":65772900},{"date":"2022-08-12","current":-0.994148,"twenty":-6.442719,"median":-2.283854,"eighty":-1.504657,"marketCap":64042034},{"date":"2022-08-19","current":-0.994148,"twenty":-6.442719,"median":-2.283854,"eighty":-1.499283,"marketCap":64042034},{"date":"2022-08-26","current":-0.94041,"twenty":-6.325579,"median":-2.236833,"eighty":-1.434798,"marketCap":60580303},{"date":"2022-09-02","current":-0.833567,"twenty":-6.247485,"median":-2.216682,"eighty":-1.343444,"marketCap":60580303},{"date":"2022-09-09","current":-3.298543,"twenty":-6.247485,"median":-2.203247,"eighty":-1.343444,"marketCap":239724913},{"date":"2022-09-16","current":-3.143738,"twenty":-6.247485,"median":-2.216682,"eighty":-1.343444,"marketCap":228474285},{"date":"2022-09-23","current":-2.5007,"twenty":-6.247485,"median":-2.283854,"eighty":-1.343444,"marketCap":181740909},{"date":"2022-09-30","current":-1.69095,"twenty":-6.247485,"median":-2.216682,"eighty":-1.343444,"marketCap":122891471},{"date":"2022-10-07","current":-1.667134,"twenty":-6.208438,"median":-2.203247,"eighty":-1.348818,"marketCap":121160606},{"date":"2022-10-14","current":-1.548053,"twenty":-6.052251,"median":-2.189813,"eighty":-1.391807,"marketCap":112506277},{"date":"2022-10-21","current":-1.536145,"twenty":-6.013204,"median":-2.189813,"eighty":-1.480475,"marketCap":111640844},{"date":"2022-10-28","current":-1.488512,"twenty":-5.857017,"median":-2.189813,"eighty":-1.489054,"marketCap":108179112},{"date":"2022-11-04","current":-1.488512,"twenty":-5.857017,"median":-2.189813,"eighty":-1.488512,"marketCap":108179112},{"date":"2022-11-11","current":-1.071729,"twenty":-5.857017,"median":-2.14951,"eighty":-1.391807,"marketCap":77888961},{"date":"2022-11-18","current":-1.702858,"twenty":-5.857017,"median":-2.083917,"eighty":-1.343444,"marketCap":123756904},{"date":"2022-11-25","current":-1.726674,"twenty":-5.81797,"median":-2.055469,"eighty":-1.348818,"marketCap":125487770},{"date":"2022-12-02","current":-1.94102,"twenty":-5.622737,"median":-2.015165,"eighty":-1.391807,"marketCap":141065562},{"date":"2022-12-09","current":-1.810031,"twenty":-5.46655,"median":-2.00056,"eighty":-1.479933,"marketCap":131545800},{"date":"2022-12-16","current":-2.095825,"twenty":-5.427503,"median":-2.015165,"eighty":-1.488512,"marketCap":152316190},{"date":"2022-12-23","current":-1.845755,"twenty":-5.232269,"median":-2.015165,"eighty":-1.488512,"marketCap":134142099},{"date":"2022-12-30","current":-1.917204,"twenty":-5.115129,"median":-2.00056,"eighty":-1.488512,"marketCap":139334696},{"date":"2023-01-06","current":-2.024377,"twenty":-5.076082,"median":-2.00056,"eighty":-1.488512,"marketCap":147123593},{"date":"2023-01-13","current":-1.976744,"twenty":-4.958942,"median":-2.015165,"eighty":-1.488512,"marketCap":143661861},{"date":"2023-01-20","current":-1.905296,"twenty":-4.880848,"median":-1.994428,"eighty":-1.488512,"marketCap":138469264},{"date":"2023-01-27","current":-1.905296,"twenty":-4.880848,"median":-1.988296,"eighty":-1.488512,"marketCap":138469264},{"date":"2023-02-03","current":-1.905296,"twenty":-4.880848,"median":-1.976744,"eighty":-1.488512,"marketCap":138469264},{"date":"2023-02-10","current":-1.905296,"twenty":-4.880848,"median":-1.975803,"eighty":-1.491222,"marketCap":138469264},{"date":"2023-02-17","current":-1.786215,"twenty":-4.49038,"median":-1.94102,"eighty":-1.491222,"marketCap":129814935},{"date":"2023-02-24","current":-1.786215,"twenty":-4.49038,"median":-1.929112,"eighty":-1.491222,"marketCap":129814935},{"date":"2023-03-03","current":-1.786215,"twenty":-4.49038,"median":-1.90769,"eighty":-1.504657,"marketCap":129814935},{"date":"2023-03-10","current":-1.786215,"twenty":-1.786215,"median":-1.786215,"eighty":-1.786215,"marketCap":129814935},{"date":"2023-03-17","current":-1.131269,"twenty":-13.666374,"median":22.3111,"eighty":402.551688,"marketCap":82216125},{"date":"2023-03-24","current":-1.19081,"twenty":-13.666374,"median":21.873628,"eighty":402.551688,"marketCap":86543290},{"date":"2023-03-31","current":-1.428972,"twenty":-13.666374,"median":21.654891,"eighty":402.551688,"marketCap":103851948},{"date":"2023-04-06","current":-1.453212,"twenty":-13.666374,"median":21.436155,"eighty":402.551688,"marketCap":110775411},{"date":"2023-04-14","current":-1.702982,"twenty":-13.666374,"median":20.56121,"eighty":402.551688,"marketCap":129814935},{"date":"2023-04-21","current":-1.873281,"twenty":-13.666374,"median":19.905001,"eighty":402.551688,"marketCap":142796428},{"date":"2023-04-28","current":-1.816514,"twenty":-13.666374,"median":18.592583,"eighty":402.551688,"marketCap":138469264},{"date":"2023-05-05","current":-1.816514,"twenty":-13.666374,"median":-0.785934,"eighty":402.551688,"marketCap":138469264},{"date":"2023-05-12","current":-1.816514,"twenty":-13.666374,"median":-0.833567,"eighty":402.551688,"marketCap":138469264},{"date":"2023-05-19","current":-1.816514,"twenty":-13.666374,"median":-0.994148,"eighty":402.551688,"marketCap":138469264},{"date":"2023-05-25","current":-1.816514,"twenty":-13.666374,"median":-0.994148,"eighty":402.551688,"marketCap":138469264},{"date":"2023-06-02","current":-1.816514,"twenty":-13.666374,"median":-0.994148,"eighty":402.551688,"marketCap":138469264},{"date":"2023-06-09","current":-1.793808,"twenty":-13.666374,"median":-0.994148,"eighty":402.551688,"marketCap":136738398},{"date":"2023-06-16","current":-1.793808,"twenty":-13.666374,"median":-1.107453,"eighty":402.551688,"marketCap":136738398},{"date":"2023-06-23","current":-1.986813,"twenty":-13.666374,"median":-1.19081,"eighty":402.551688,"marketCap":151450757},{"date":"2023-06-30","current":-3.508144,"twenty":-13.666374,"median":-1.209099,"eighty":402.551688,"marketCap":267418766},{"date":"2023-07-07","current":-3.633029,"twenty":-13.666374,"median":-1.25035,"eighty":402.551688,"marketCap":276938528},{"date":"2023-07-14","current":-1.30562,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":99524783},{"date":"2023-07-21","current":-0.930964,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":70965497},{"date":"2023-07-28","current":-0.999083,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":76158095},{"date":"2023-08-04","current":-0.862844,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":65772900},{"date":"2023-08-11","current":-0.885551,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":67503766},{"date":"2023-08-18","current":-0.806078,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":61445735},{"date":"2023-08-25","current":-0.63578,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":48464242},{"date":"2023-09-01","current":-0.676724,"twenty":-13.666374,"median":-1.276271,"eighty":402.551688,"marketCap":48464242},{"date":"2023-09-08","current":-1.631387,"twenty":-13.666374,"median":-1.281173,"eighty":402.551688,"marketCap":116833441},{"date":"2023-09-15","current":-1.123845,"twenty":-13.666374,"median":-1.289551,"eighty":402.551688,"marketCap":80485259},{"date":"2023-09-22","current":-1.051339,"twenty":-13.666374,"median":-1.289551,"eighty":402.551688,"marketCap":75292662},{"date":"2023-09-29","current":-0.845905,"twenty":-13.666374,"median":-1.286075,"eighty":398.078891,"marketCap":60580303},{"date":"2023-10-06","current":-0.942579,"twenty":-13.666374,"median":-1.286075,"eighty":394.500654,"marketCap":67503766},{"date":"2023-10-13","current":-0.942579,"twenty":-13.666374,"median":-1.286075,"eighty":385.555061,"marketCap":67503766},{"date":"2023-10-20","current":-0.845905,"twenty":-13.666374,"median":-1.283508,"eighty":362.296519,"marketCap":60580303},{"date":"2023-10-27","current":-0.785483,"twenty":-13.666374,"median":-1.286075,"eighty":362.296519,"marketCap":56253138},{"date":"2023-11-03","current":-0.797567,"twenty":-13.666374,"median":-1.286075,"eighty":262.839795,"marketCap":57118571},{"date":"2023-11-10","current":-1.113252,"twenty":-13.666374,"median":-1.286075,"eighty":260.737077,"marketCap":79726629},{"date":"2023-11-17","current":-1.015024,"twenty":-13.666374,"median":-1.286075,"eighty":257.582999,"marketCap":72691927},{"date":"2023-11-24","current":-1.178737,"twenty":-13.666374,"median":-1.286075,"eighty":252.326203,"marketCap":84416431},{"date":"2023-12-01","current":-1.113252,"twenty":-13.666374,"median":-1.286075,"eighty":249.697805,"marketCap":79726629},{"date":"2023-12-08","current":-1.145994,"twenty":-13.666374,"median":-1.286075,"eighty":244.966689,"marketCap":82071530},{"date":"2023-12-15","current":-1.178737,"twenty":-13.666374,"median":-1.286075,"eighty":242.338291,"marketCap":84416431},{"date":"2023-12-22","current":-1.015024,"twenty":-13.666374,"median":-1.286075,"eighty":231.512457,"marketCap":72691927},{"date":"2023-12-29","current":-1.015024,"twenty":-13.666374,"median":-1.286075,"eighty":227.721379,"marketCap":72691927},{"date":"2024-01-05","current":-1.015024,"twenty":-13.666374,"median":-1.286075,"eighty":53.251343,"marketCap":72691927},{"date":"2024-01-12","current":-0.982281,"twenty":-13.666374,"median":-1.286075,"eighty":52.567959,"marketCap":70347026},{"date":"2024-01-19","current":-0.949538,"twenty":-13.666374,"median":-1.286075,"eighty":52.567959,"marketCap":68002125},{"date":"2024-01-26","current":-0.85131,"twenty":-13.666374,"median":-1.286075,"eighty":52.094847,"marketCap":60967422},{"date":"2024-02-02","current":-0.85131,"twenty":-13.666374,"median":-1.286075,"eighty":51.569168,"marketCap":60967422},{"date":"2024-02-09","current":-0.867681,"twenty":-13.666374,"median":-1.278953,"eighty":51.411464,"marketCap":62139873},{"date":"2024-02-16","current":-0.982281,"twenty":-13.666374,"median":-1.283508,"eighty":50.99092,"marketCap":70347026},{"date":"2024-02-23","current":-0.982281,"twenty":-13.666374,"median":-1.283508,"eighty":49.939561,"marketCap":70347026},{"date":"2024-03-01","current":-0.982281,"twenty":-13.666374,"median":-1.280941,"eighty":48.625362,"marketCap":70347026},{"date":"2024-03-08","current":-0.916795,"twenty":-13.666374,"median":-1.280941,"eighty":47.521435,"marketCap":65657224},{"date":"2024-03-15","current":-0.982281,"twenty":-13.666374,"median":-1.280941,"eighty":46.785483,"marketCap":70347026},{"date":"2024-03-22","current":-0.96591,"twenty":-13.666374,"median":-1.280941,"eighty":44.577629,"marketCap":69174575},{"date":"2024-03-28","current":-0.96591,"twenty":-13.666374,"median":-1.280941,"eighty":40.056785,"marketCap":69174575},{"date":"2024-04-05","current":-0.558549,"twenty":-13.666374,"median":-1.289551,"eighty":38.716321,"marketCap":70347026},{"date":"2024-04-12","current":-0.493385,"twenty":-13.666374,"median":-1.286075,"eighty":38.103859,"marketCap":62139873},{"date":"2024-04-19","current":-0.558549,"twenty":-13.666374,"median":-1.286075,"eighty":36.966431,"marketCap":70347026},{"date":"2024-04-26","current":-0.558549,"twenty":-13.666374,"median":-1.280941,"eighty":36.528958,"marketCap":70347026},{"date":"2024-05-03","current":-0.54924,"twenty":-13.666374,"median":-1.280941,"eighty":36.310222,"marketCap":69174575},{"date":"2024-05-10","current":-0.577167,"twenty":-13.666374,"median":-1.280941,"eighty":36.091486,"marketCap":72691927},{"date":"2024-05-17","current":-0.912297,"twenty":-13.666374,"median":-1.280941,"eighty":35.654013,"marketCap":114900143},{"date":"2024-05-24","current":-0.456148,"twenty":-13.666374,"median":-1.280941,"eighty":34.560331,"marketCap":57450071},{"date":"2024-05-31","current":-0.367711,"twenty":-13.666374,"median":-1.280941,"eighty":32.547958,"marketCap":46311792},{"date":"2024-06-07","current":-0.358402,"twenty":-13.666374,"median":-1.280941,"eighty":32.329222,"marketCap":45139341},{"date":"2024-06-14","current":-0.367711,"twenty":-13.666374,"median":-1.280941,"eighty":31.891749,"marketCap":46311792},{"date":"2024-06-21","current":-0.358402,"twenty":-13.666374,"median":-1.280941,"eighty":31.673013,"marketCap":45139341},{"date":"2024-06-28","current":-0.353748,"twenty":-13.666374,"median":-1.280941,"eighty":31.060551,"marketCap":44553116},{"date":"2024-07-05","current":-0.349093,"twenty":-13.666374,"median":-1.280941,"eighty":30.623079,"marketCap":43966891},{"date":"2024-07-12","current":-0.367711,"twenty":-13.666374,"median":-1.280941,"eighty":29.879375,"marketCap":46311792},{"date":"2024-07-19","current":-0.358402,"twenty":-13.666374,"median":-1.280941,"eighty":29.48565,"marketCap":45139341},{"date":"2024-07-26","current":-0.32582,"twenty":-13.666374,"median":-1.280941,"eighty":29.266914,"marketCap":41035765},{"date":"2024-08-02","current":-0.358402,"twenty":-13.666374,"median":-1.280941,"eighty":29.091925,"marketCap":45139341},{"date":"2024-08-09","current":-0.349093,"twenty":-13.666374,"median":-1.280941,"eighty":27.998243,"marketCap":43966891},{"date":"2024-08-16","current":-0.349093,"twenty":-13.666374,"median":-1.280941,"eighty":26.554584,"marketCap":43966891},{"date":"2024-08-23","current":-0.339784,"twenty":-13.666374,"median":-1.280941,"eighty":25.067177,"marketCap":42794441},{"date":"2024-08-30","current":-0.335129,"twenty":-13.666374,"median":-1.280941,"eighty":23.754759,"marketCap":42208215},{"date":"2024-09-06","current":-0.330056,"twenty":-13.666374,"median":-1.280941,"eighty":22.967309,"marketCap":42208215},{"date":"2024-09-13","current":-0.297967,"twenty":-13.666374,"median":-1.280941,"eighty":22.704826,"marketCap":38104639},{"date":"2024-09-20","current":-0.297967,"twenty":-13.666374,"median":-1.283508,"eighty":22.3111,"marketCap":38104639},{"date":"2024-09-27","current":-0.366729,"twenty":-13.666374,"median":-1.283508,"eighty":21.873628,"marketCap":46898017},{"date":"2024-10-04","current":-0.531192,"twenty":-13.666374,"median":-1.283508,"eighty":21.654891,"marketCap":68002125},{"date":"2024-10-10","current":-0.531192,"twenty":-13.666374,"median":-1.280941,"eighty":20.736199,"marketCap":68002125},{"date":"2024-10-18","current":-0.522033,"twenty":-13.666374,"median":-1.283508,"eighty":20.123737,"marketCap":66829675},{"date":"2024-10-25","current":-0.622777,"twenty":-13.666374,"median":-1.283508,"eighty":18.81132,"marketCap":79726629},{"date":"2024-11-01","current":-0.631935,"twenty":-13.666374,"median":-1.283508,"eighty":17.498902,"marketCap":80899080},{"date":"2024-11-08","current":-0.586143,"twenty":-13.666374,"median":-1.283508,"eighty":-0.297967,"marketCap":75036828},{"date":"2024-11-15","current":-0.494558,"twenty":-13.666374,"median":-1.283508,"eighty":-0.307135,"marketCap":63312323},{"date":"2024-11-22","current":-0.549509,"twenty":-13.666374,"median":-1.283508,"eighty":-0.32582,"marketCap":70347026},{"date":"2024-11-29","current":-0.494558,"twenty":-13.666374,"median":-1.283508,"eighty":-0.330056,"marketCap":63312323},{"date":"2024-12-06","current":-0.425869,"twenty":-13.666374,"median":-1.283508,"eighty":-0.335129,"marketCap":54518945},{"date":"2024-12-13","current":-0.522033,"twenty":-13.666374,"median":-1.283508,"eighty":-0.335129,"marketCap":66829675},{"date":"2024-12-20","current":-0.522033,"twenty":-13.666374,"median":-1.283508,"eighty":-0.339784,"marketCap":66829675},{"date":"2024-12-27","current":-0.522033,"twenty":-13.666374,"median":-1.283508,"eighty":-0.344439,"marketCap":66829675},{"date":"2025-01-03","current":-0.531192,"twenty":-13.666374,"median":-1.283508,"eighty":-0.349093,"marketCap":68002125},{"date":"2025-01-10","current":-0.366339,"twenty":-13.666374,"median":-1.283508,"eighty":-0.349093,"marketCap":46898017},{"date":"2025-01-17","current":-0.366339,"twenty":-13.666374,"median":-1.283508,"eighty":-0.353748,"marketCap":46898017},{"date":"2025-01-24","current":-0.430449,"twenty":-13.666374,"median":-1.283508,"eighty":-0.357561,"marketCap":55105170},{"date":"2025-01-28","current":-0.430449,"twenty":-13.666374,"median":-1.280941,"eighty":-0.357729,"marketCap":55105170},{"date":"2025-02-07","current":-0.457924,"twenty":-13.666374,"median":-1.286075,"eighty":-0.358402,"marketCap":58622522},{"date":"2025-02-14","current":-0.412132,"twenty":-13.666374,"median":-1.286075,"eighty":-0.365683,"marketCap":52760269},{"date":"2025-02-21","current":-0.416711,"twenty":-13.666374,"median":-1.286075,"eighty":-0.366339,"marketCap":53346495},{"date":"2025-02-28","current":-0.412132,"twenty":-13.666374,"median":-1.286075,"eighty":-0.367711,"marketCap":52760269},{"date":"2025-03-07","current":-0.416711,"twenty":-13.666374,"median":-1.289551,"eighty":-0.367711,"marketCap":53346495},{"date":"2025-03-14","current":-0.431955,"twenty":-13.666374,"median":-1.289551,"eighty":-0.379985,"marketCap":55298017},{"date":"2025-03-21","current":-0.431955,"twenty":-13.666374,"median":-1.289551,"eighty":-0.412132,"marketCap":55298017},{"date":"2025-03-28","current":-0.539944,"twenty":-13.666374,"median":-1.289551,"eighty":-0.412132,"marketCap":69122522},{"date":"2025-04-03","current":-0.53609,"twenty":-13.666374,"median":-1.276618,"eighty":-0.412132,"marketCap":68431296},{"date":"2025-04-11","current":-0.552335,"twenty":-13.623988,"median":-1.25035,"eighty":-0.412132,"marketCap":70504972},{"date":"2025-04-17","current":-0.471109,"twenty":-13.623988,"median":-1.2375,"eighty":-0.412132,"marketCap":60136594},{"date":"2025-04-25","current":-0.530675,"twenty":-13.623988,"median":-1.208435,"eighty":-0.412132,"marketCap":67740071},{"date":"2025-05-02","current":-0.454864,"twenty":-13.623988,"median":-1.195108,"eighty":-0.412132,"marketCap":58062918},{"date":"2025-05-09","current":-0.481939,"twenty":-13.314352,"median":-1.19081,"eighty":-0.412132,"marketCap":61519044},{"date":"2025-05-16","current":-0.481939,"twenty":-13.004716,"median":-1.178737,"eighty":-0.412132,"marketCap":61519044},{"date":"2025-05-23","current":-0.519844,"twenty":-12.849898,"median":-1.145994,"eighty":-0.412132,"marketCap":66357621},{"date":"2025-05-30","current":-0.525259,"twenty":-12.849898,"median":-1.113252,"eighty":-0.412132,"marketCap":67048846},{"date":"2025-06-06","current":-0.541505,"twenty":-12.299737,"median":-1.113252,"eighty":-0.412132,"marketCap":69122522},{"date":"2025-06-13","current":-0.503599,"twenty":-10.347397,"median":-1.099676,"eighty":-0.412132,"marketCap":64283945},{"date":"2025-06-20","current":-0.460279,"twenty":-7.926497,"median":-1.071729,"eighty":-0.412132,"marketCap":58754143},{"date":"2025-06-27","current":-0.454864,"twenty":-7.614123,"median":-1.047918,"eighty":-0.412132,"marketCap":58062918},{"date":"2025-07-04","current":-0.454864,"twenty":-7.301749,"median":-1.031395,"eighty":-0.412132,"marketCap":58062918},{"date":"2025-07-11","current":-0.454864,"twenty":-6.833187,"median":-1.018051,"eighty":-0.412132,"marketCap":58062918},{"date":"2025-07-18","current":-0.525259,"twenty":-6.247485,"median":-1.015024,"eighty":-0.412132,"marketCap":67048846},{"date":"2025-07-25","current":-0.519844,"twenty":-6.130345,"median":-1.015024,"eighty":-0.412132,"marketCap":66357621},{"date":"2025-07-31","current":-0.584825,"twenty":-5.857017,"median":-1.015024,"eighty":-0.412132,"marketCap":74652323}],"updateTime":1754046286319}}}