HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UNITEDENERGY GP

0.410

+0.0153.80%

Volume:47.45M

Turnover:19.12M

Market Cap:10.60B

PE:6.79

High:0.410

Open:0.400

Low:0.395

Close:0.395

Loading ...

Overview Company News Filings

United Energy Returns to Profit in 2024, Revenue Rises 29%; Shares Jump 9%

MT Newswires Live

BRIEF-United Energy Group Posts FY Net Income HKD 1,558 Million

United Energy Group Anticipates Turnaround to Profit in 2024

MT Newswires Live

BRIEF-United Energy Says Expected Net Profit For 2024 HK$1,400 Million To Hk$1,650 Million

United Energy Group - Expected Result Due to One-off Oil and Gas Reserve Impairment in 2023, Others

THOMSON REUTERS

United Energy Group Ltd - Expected Net Profit for 2024: HK$1,400 Million to HK$1,650 Million

THOMSON REUTERS

United Energy Unit to Buy 52% Stake in Energy Firm

MT Newswires Live

BRIEF-United Energy Says Unit To Acquire 52% Stake In Orient Group Beijing Investment

United Energy - Unit to Acquire 52% Stake in Orient Group Beijing Investment for $19.0 Mln

THOMSON REUTERS

United Energy Unit to Buy Oil and Gas Firm in Egypt; Shares Up 4%

MT Newswires Live

BRIEF-United Energy Says Acquisition Of Apex International Energy Holdings I

United Energy - Purchase Price for US$150.0 Mln

THOMSON REUTERS

United Energy Group Ltd - Acquisition of Apex International Energy Holdings I

THOMSON REUTERS

Even after rising 5.8% this past week, United Energy Group (HKG:467) shareholders are still down 66% over the past five years

Simply Wall St.

Investors Could Be Concerned With United Energy Group's (HKG:467) Returns On Capital

Simply Wall St.

United Energy Group Closes Acquisition of Bulgarian Firm

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00467/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00467","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00467\",,,,,undefined,":{"symbol":"00467","market":"HK","secType":"STK","nameCN":"UNITEDENERGY GP","latestPrice":0.41,"timestamp":1746778087026,"preClose":0.395,"halted":0,"volume":47446000,"delay":0,"floatShares":25850000000,"shares":25850000000,"eps":0.060388,"marketStatus":"Market Closed","change":0.015,"latestTime":"05-09 16:08:07","open":0.4,"high":0.41,"low":0.395,"amount":19123100,"amplitude":0.037975,"askPrice":0.41,"askSize":4598000,"bidPrice":0.405,"bidSize":1574000,"shortable":3,"etf":0,"ttmEps":0.060388,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":702662400000,"exchange":"SEHK","adjPreClose":0.395,"dividendRate":0.097561,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9530218058525801,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00467\",,,,,undefined,":{"symbol":"00467","floatShares":25850000000,"roa":"4.68%","roe":"11.93%","lyrEps":0.060388,"volumeRatio":0.9530218058525801,"shares":25850000000,"dividePrice":0.04,"high":0.41,"amplitude":0.037975,"preClose":0.395,"low":0.395,"week52Low":0.238,"pbRate":"0.80","psRate":"0.60","week52High":0.581,"institutionHeld":0,"latestPrice":0.41,"committee":-0.489955,"eps":0.060388,"divideRate":0.097561,"volume":47446000,"delay":0,"ttmEps":0.060388,"open":0.4,"prevYearClose":0.355,"prevWeekClose":0.425,"prevMonthClose":0.405,"prevQuarterClose":0.42,"fiveDayClose":0.405,"twentyDayClose":0.36,"sixtyDayClose":0.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00467\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522140245","title":"United Energy Returns to Profit in 2024, Revenue Rises 29%; Shares Jump 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522140245","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522140245?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:32","pubTimestamp":1743147162,"startTime":"0","endTime":"0","summary":"United Energy  returned to an attributable profit of HK$1.56 billion in 2024 from a loss of HK$1.71 billion in 2023, according to a Friday filing with the Hong Kong bourse.The natural gas and petroleum company returned to basic earnings per share of HK$0.0604 from a los pe share of HK$0.0653 in the previous year.Turnover grew 29% to HK$17.5 billion from HK$13.6 billion a year earlier.The company declared a final dividend of HK$0.05 per share, payable June 26 to shareholders on record as of June 11.Shares surged 9% during Friday's afternoon trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBCP","00467"],"gpt_icon":0},{"id":"2522959501","title":"BRIEF-United Energy Group Posts FY Net Income HKD 1,558 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522959501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522959501?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:06","pubTimestamp":1743134815,"startTime":"0","endTime":"0","summary":"BRIEF-United Energy Group Posts FY Net Income HKD 1,558 MillionMarch 28 (Reuters) - United Energy Group Ltd 0467.HK:FINAL DIVIDEND OF HK5 CENTS PER ORDINARY SHAREFY NET INCOME HKD 1,558 MILLIONFY REVENUE HKD 17,522.9 MILLIONFurther company coverage: 0467.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QA1NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1238","00467"],"gpt_icon":0},{"id":"2517482650","title":"United Energy Group Anticipates Turnaround to Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482650?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:40","pubTimestamp":1741351223,"startTime":"0","endTime":"0","summary":"United Energy Group  expects a net profit attributable to owners between HK$1.40 billion and HK$1.65 billion for 2024, against a net loss of HK$1.71 billion in 2023, a Friday bourse filing said.The oil and gas exploration and production company attributed the expected turnaround to a \"significantly\" reduced impairment and dry well write-off amount in 2024 compared with HK$4.39 billion in one-off oil and gas reserve impairment in 2023.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1238","00467","UBCP","BK4211"],"gpt_icon":0},{"id":"2517666489","title":"BRIEF-United Energy Says Expected Net Profit For 2024 HK$1,400 Million To Hk$1,650 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517666489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517666489?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:49","pubTimestamp":1741348173,"startTime":"0","endTime":"0","summary":"BRIEF-United Energy Says Expected Net Profit For 2024 HK$1,400 Million To Hk$1,650 MillionMarch 7  - United Energy Group Ltd 0467.HK:EXPECTED NET PROFIT FOR 2024: HK$1,400 MILLION TO HK$1,650 MILLIONEXPECTED RESULT DUE TO ONE-OFF OIL AND GAS RESERVE IMPAIRMENT IN 2023, OTHERSFurther company coverage: 0467.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1238","00467"],"gpt_icon":0},{"id":"2517110581","title":"United Energy Group - Expected Result Due to One-off Oil and Gas Reserve Impairment in 2023, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110581?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:06","pubTimestamp":1741338396,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0RV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00467","BK1238"],"gpt_icon":0},{"id":"2517103711","title":"United Energy Group Ltd - Expected Net Profit for 2024: HK$1,400 Million to HK$1,650 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103711?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:06","pubTimestamp":1741338396,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00467","BK1238"],"gpt_icon":0},{"id":"2512170992","title":"United Energy Unit to Buy 52% Stake in Energy Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170992","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170992?lang=en_us&edition=fundamental","pubTime":"2025-02-17 14:01","pubTimestamp":1739772087,"startTime":"0","endTime":"0","summary":"United Energy Group  unit Super Success International agreed to acquire 24,840,158 shares or a 52% holding in Orient Group Beijing Investment from Orient Group Industrial & Development for $19 million, a Saturday Hong Kong bourse filing said.On completion, Super Success International will also purchase an over $3.6 million shareholder loan provided by Orient Industrial to the target company along with the interest accrued.Mauritius-incorporated Orient Group Beijing Investment engages in the development and operation of a 99-megawatt wind power project in Pakistan and renewable energy projects in China through its units.Zhang Hong Wei, the controlling shareholder and an executive director of natural gas and petroleum company United Energy Group, also indirectly owns a 100% interest in Orient Group Beijing Investment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBCP","00467","BK4211","BK1238"],"gpt_icon":0},{"id":"2511948366","title":"BRIEF-United Energy Says Unit To Acquire 52% Stake In Orient Group Beijing Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2511948366","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511948366?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:26","pubTimestamp":1739546793,"startTime":"0","endTime":"0","summary":"BRIEF-United Energy Says Unit To Acquire 52% Stake In Orient Group Beijing InvestmentFeb 14 (Reuters) - United Energy Group Ltd 0467.HK:UNIT TO ACQUIRE 52% STAKE IN ORIENT GROUP BEIJING INVESTMENT FOR $19.0 MILLIONFurther company coverage: 0467.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P5175:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1238","00467"],"gpt_icon":0},{"id":"2511866721","title":"United Energy - Unit to Acquire 52% Stake in Orient Group Beijing Investment for $19.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511866721","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511866721?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:02","pubTimestamp":1739538134,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P5175:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1238","00467"],"gpt_icon":0},{"id":"2510887918","title":"United Energy Unit to Buy Oil and Gas Firm in Egypt; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510887918","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510887918?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:05","pubTimestamp":1739167532,"startTime":"0","endTime":"0","summary":"United Energy Group  unit United Energy  agreed to acquire the entire issued share capital of Apex International Energy Holdings I from Apex International Energy for $150 million, a Feb. 7 bourse filing stated.The target company engages mainly in upstream oil and gas explorations and exploitations in Egypt, allowing United Energy to expand its upstream business in the region.Shares of the natural gas and petroleum company were up over 4% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00467","UBCP","BK1238","BK4211"],"gpt_icon":0},{"id":"2509330721","title":"BRIEF-United Energy Says Acquisition Of Apex International Energy Holdings I","url":"https://stock-news.laohu8.com/highlight/detail?id=2509330721","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509330721?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:23","pubTimestamp":1738948981,"startTime":"0","endTime":"0","summary":"BRIEF-United Energy Says Acquisition Of Apex International Energy Holdings IFeb 7 (Reuters) - United Energy Group Ltd 0467.HK:ACQUISITION OF APEX INTERNATIONAL ENERGY HOLDINGS IPURCHASE PRICE FOR US$150.0 MILLIONFurther company coverage: 0467.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00467","BK1238"],"gpt_icon":0},{"id":"2509952749","title":"United Energy - Purchase Price for US$150.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509952749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509952749?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:05","pubTimestamp":1738937154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1EX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1238","00467"],"gpt_icon":0},{"id":"2509774995","title":"United Energy Group Ltd - Acquisition of Apex International Energy Holdings I","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774995","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774995?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:05","pubTimestamp":1738937154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00467","BK1238"],"gpt_icon":0},{"id":"2502855412","title":"Even after rising 5.8% this past week, United Energy Group (HKG:467) shareholders are still down 66% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2502855412","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502855412?lang=en_us&edition=fundamental","pubTime":"2025-01-10 12:31","pubTimestamp":1736483468,"startTime":"0","endTime":"0","summary":"We think intelligent long term investing is the way to go. But along the way some stocks are going to perform badly...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-467/united-energy-group-shares/news/even-after-rising-58-this-past-week-united-energy-group-hkg4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1238","UBCP","00467","BK4211"],"gpt_icon":0},{"id":"2490711688","title":"Investors Could Be Concerned With United Energy Group's (HKG:467) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2490711688","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490711688?lang=en_us&edition=fundamental","pubTime":"2024-12-09 08:03","pubTimestamp":1733702619,"startTime":"0","endTime":"0","summary":"When it comes to investing, there are some useful financial metrics that can warn us when a business is potentially in...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-467/united-energy-group-shares/news/investors-could-be-concerned-with-united-energy-groups-hkg46-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","UBCP","00467","BK1238","EBIT","BK4211"],"gpt_icon":0},{"id":"2484235306","title":"United Energy Group Closes Acquisition of Bulgarian Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2484235306","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484235306?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:28","pubTimestamp":1731929310,"startTime":"0","endTime":"0","summary":"United Energy Group  acquired 100% shares of Bulgarian company Green Profit EOOD from Delcho Nikolaev Pehlivanov for 37.5 million euros, a Friday Hong Kong bourse filing said.Upon the completion, the company has also acquired construction and easement rights over multiple land plots located in Haskovo, Bulgaria, along with permits to develop the Simeonovgrad Electricity Generation Facility on the said land plots.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBCP","00467","BK4211","BK1238"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00467\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"00467","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"联合能源集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-26"},{"date":"2025-03-28","symbol":"00467","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-27","symbol":"00467","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-30","defaultRemindTime":1727400600000,"name":"联合能源集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-30","currency":"HKD","dateTimestamp":1727366400000,"payDate":"2024-10-21"},{"date":"2024-08-30","symbol":"00467","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00467","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00467\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-26","recordDate":"2016-07-27","paymentDate":null,"value":0,"currency":""},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-15","value":0.04,"currency":"HKD"},{"executeDate":"2018-04-24","recordDate":"2018-04-25","paymentDate":"2018-05-15","value":0.04,"currency":"HKD"},{"executeDate":"2019-12-10","recordDate":"2019-12-11","paymentDate":"2020-01-03","value":0.04,"currency":"HKD"},{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-25","value":0.0236,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00467\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00467\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00467","date":"2025-05-09","current":6.801949,"percent":0.247565,"low":-9.913598,"twenty":4.046908,"median":10.500557,"eighty":21.253839,"high":50.48878,"avg":12.285656,"sd":12.694389,"marketCap":10598333862},"quantilePoints":[{"date":"2020-05-15","current":19.026375,"twenty":20.405098,"median":21.269835,"eighty":22.502869,"marketCap":36263452393},{"date":"2020-05-22","current":19.853609,"twenty":20.129353,"median":21.269835,"eighty":22.502869,"marketCap":37840124236},{"date":"2020-05-29","current":19.577864,"twenty":19.936332,"median":21.269835,"eighty":22.502869,"marketCap":37314566955},{"date":"2020-06-05","current":20.129353,"twenty":19.991481,"median":21.232331,"eighty":22.410392,"marketCap":38365681517},{"date":"2020-06-12","current":19.577864,"twenty":19.991481,"median":21.115706,"eighty":22.34874,"marketCap":37314566955},{"date":"2020-06-19","current":20.680842,"twenty":19.936332,"median":21.115706,"eighty":22.34874,"marketCap":39416796079},{"date":"2020-06-26","current":19.439992,"twenty":19.633013,"median":21.115706,"eighty":22.34874,"marketCap":37051788314},{"date":"2020-07-03","current":19.853609,"twenty":19.577864,"median":20.961577,"eighty":22.317914,"marketCap":37840124236},{"date":"2020-07-10","current":19.715736,"twenty":19.605438,"median":20.882017,"eighty":22.194611,"marketCap":37577345595},{"date":"2020-07-17","current":19.026375,"twenty":19.577864,"median":20.680842,"eighty":22.194611,"marketCap":36263452393},{"date":"2020-07-24","current":19.577864,"twenty":19.577864,"median":20.680842,"eighty":22.194611,"marketCap":37314566955},{"date":"2020-07-31","current":18.754902,"twenty":19.577864,"median":20.653318,"eighty":22.194611,"marketCap":35746036557},{"date":"2020-08-07","current":19.858131,"twenty":19.577864,"median":20.405098,"eighty":22.163785,"marketCap":37848744590},{"date":"2020-08-14","current":20.133939,"twenty":19.577864,"median":20.405098,"eighty":22.040481,"marketCap":38374421598},{"date":"2020-08-21","current":18.616998,"twenty":19.577864,"median":20.405098,"eighty":22.040481,"marketCap":35483198053},{"date":"2020-08-28","current":19.030709,"twenty":19.471109,"median":20.271842,"eighty":21.978829,"marketCap":36271713565},{"date":"2020-09-04","current":24.15209,"twenty":19.577864,"median":20.405098,"eighty":22.194611,"marketCap":32854813012},{"date":"2020-09-11","current":20.867406,"twenty":19.577864,"median":20.405098,"eighty":22.194611,"marketCap":28386558442},{"date":"2020-09-18","current":22.41314,"twenty":19.577864,"median":20.476374,"eighty":22.194611,"marketCap":30489266475},{"date":"2020-09-25","current":20.480973,"twenty":19.577864,"median":20.653318,"eighty":22.194611,"marketCap":27860881434},{"date":"2020-09-30","current":21.253839,"twenty":19.577864,"median":20.66708,"eighty":22.194611,"marketCap":28912235451},{"date":"2020-10-09","current":21.253839,"twenty":19.577864,"median":20.680842,"eighty":22.194611,"marketCap":28912235451},{"date":"2020-10-16","current":19.708106,"twenty":19.577864,"median":20.680842,"eighty":22.194611,"marketCap":26809527418},{"date":"2020-10-23","current":21.253839,"twenty":19.577864,"median":20.680842,"eighty":22.194611,"marketCap":28912235451},{"date":"2020-10-30","current":20.287756,"twenty":19.577864,"median":20.680842,"eighty":22.102133,"marketCap":27598042930},{"date":"2020-11-06","current":22.41314,"twenty":19.577864,"median":20.680842,"eighty":22.102133,"marketCap":30489266475},{"date":"2020-11-13","current":25.504607,"twenty":19.577864,"median":20.680842,"eighty":22.194611,"marketCap":34694682541},{"date":"2020-11-20","current":28.982508,"twenty":19.577864,"median":20.867406,"eighty":22.34874,"marketCap":39425775615},{"date":"2020-11-27","current":27.823208,"twenty":19.577864,"median":20.867406,"eighty":22.449032,"marketCap":37848744590},{"date":"2020-12-04","current":28.982508,"twenty":19.577864,"median":20.959082,"eighty":22.502869,"marketCap":39425775615},{"date":"2020-12-11","current":27.629991,"twenty":19.577864,"median":21.060623,"eighty":22.811128,"marketCap":37585906086},{"date":"2020-12-18","current":28.982508,"twenty":19.58054,"median":21.079944,"eighty":22.965257,"marketCap":39425775615},{"date":"2020-12-24","current":30.141809,"twenty":19.582324,"median":21.115706,"eighty":23.068748,"marketCap":41002806639},{"date":"2020-12-31","current":29.562159,"twenty":19.60748,"median":21.115706,"eighty":23.365992,"marketCap":40214291127},{"date":"2021-01-08","current":27.823208,"twenty":27.745921,"median":28.209641,"eighty":28.750648,"marketCap":37848744590},{"date":"2021-01-15","current":27.436775,"twenty":26.741194,"median":27.726599,"eighty":28.480145,"marketCap":37323067582},{"date":"2021-01-22","current":24.924957,"twenty":25.350034,"median":27.436775,"eighty":28.286928,"marketCap":33906167028},{"date":"2021-01-29","current":23.379223,"twenty":23.68837,"median":26.277474,"eighty":28.093711,"marketCap":31803458996},{"date":"2021-02-05","current":24.345307,"twenty":23.379223,"median":25.504607,"eighty":27.900495,"marketCap":33117651516},{"date":"2021-02-11","current":28.789292,"twenty":23.45651,"median":25.504607,"eighty":27.939138,"marketCap":39162937110},{"date":"2021-02-19","current":27.629991,"twenty":23.611083,"median":26.277474,"eighty":28.170998,"marketCap":37585906086},{"date":"2021-02-26","current":28.016425,"twenty":23.765657,"median":27.050341,"eighty":28.557432,"marketCap":38111583094},{"date":"2021-03-05","current":26.663908,"twenty":23.881587,"median":27.436775,"eighty":28.364215,"marketCap":36271713565},{"date":"2021-03-12","current":26.277474,"twenty":24.345307,"median":27.340167,"eighty":28.170998,"marketCap":35746036557},{"date":"2021-03-19","current":28.596075,"twenty":24.345307,"median":27.436775,"eighty":28.750649,"marketCap":38900098606},{"date":"2021-03-26","current":28.402858,"twenty":24.461237,"median":27.629991,"eighty":28.789292,"marketCap":38637260102},{"date":"2021-04-01","current":45.318242,"twenty":24.924957,"median":27.629991,"eighty":28.789292,"marketCap":39162937110},{"date":"2021-04-09","current":42.276749,"twenty":25.040887,"median":27.629991,"eighty":28.982508,"marketCap":36534552069},{"date":"2021-04-16","current":47.751436,"twenty":25.350034,"median":27.823208,"eighty":29.214368,"marketCap":41265645143},{"date":"2021-04-23","current":46.534839,"twenty":25.504607,"median":28.016425,"eighty":29.562159,"marketCap":40214291127},{"date":"2021-04-30","current":46.838988,"twenty":25.852398,"median":28.016425,"eighty":43.006707,"marketCap":40477129631},{"date":"2021-05-07","current":45.318242,"twenty":26.200188,"median":28.402858,"eighty":44.709943,"marketCap":39162937110},{"date":"2021-05-14","current":43.797496,"twenty":26.277474,"median":28.402858,"eighty":44.709943,"marketCap":37848744590},{"date":"2021-05-21","current":43.493346,"twenty":26.277474,"median":28.596075,"eighty":44.709943,"marketCap":37585906086},{"date":"2021-05-28","current":43.797496,"twenty":26.432048,"median":28.789292,"eighty":44.709943,"marketCap":37848744590},{"date":"2021-06-04","current":45.014093,"twenty":26.818481,"median":28.8859,"eighty":44.709943,"marketCap":38900098606},{"date":"2021-06-11","current":41.364301,"twenty":27.050341,"median":28.982508,"eighty":44.709943,"marketCap":35746036557},{"date":"2021-06-18","current":40.147704,"twenty":27.050341,"median":28.982508,"eighty":44.709943,"marketCap":34694682541},{"date":"2021-06-25","current":37.71451,"twenty":27.088984,"median":29.562159,"eighty":44.709943,"marketCap":32591974508},{"date":"2021-07-02","current":34.368868,"twenty":27.243558,"median":29.562159,"eighty":44.709943,"marketCap":29700750963},{"date":"2021-07-09","current":34.977167,"twenty":27.436775,"median":34.368868,"eighty":44.405794,"marketCap":30226427971},{"date":"2021-07-16","current":35.281316,"twenty":27.436775,"median":35.129241,"eighty":44.405794,"marketCap":30489266475},{"date":"2021-07-23","current":34.985255,"twenty":27.436775,"median":34.985255,"eighty":44.101645,"marketCap":30233418103},{"date":"2021-07-30","current":32.247279,"twenty":27.629991,"median":34.829102,"eighty":43.797496,"marketCap":27867324513},{"date":"2021-08-06","current":32.855718,"twenty":27.629991,"median":34.368868,"eighty":43.797496,"marketCap":28393123088},{"date":"2021-08-13","current":35.289475,"twenty":27.629991,"median":34.524917,"eighty":43.797496,"marketCap":30496317391},{"date":"2021-08-20","current":22.164243,"twenty":27.629991,"median":34.681036,"eighty":43.797496,"marketCap":31022115967},{"date":"2021-08-27","current":21.788578,"twenty":27.436775,"median":34.372842,"eighty":43.493346,"marketCap":30496317391},{"date":"2021-09-03","current":22.164243,"twenty":27.050341,"median":34.064719,"eighty":43.189197,"marketCap":31022115967},{"date":"2021-09-10","current":20.285917,"twenty":26.277474,"median":33.312047,"eighty":43.189197,"marketCap":28393123088},{"date":"2021-09-17","current":19.158922,"twenty":25.504607,"median":33.159938,"eighty":43.189197,"marketCap":26815727361},{"date":"2021-09-24","current":19.346754,"twenty":24.345307,"median":32.855718,"eighty":43.189197,"marketCap":27078626649},{"date":"2021-09-30","current":18.783257,"twenty":23.931804,"median":32.247279,"eighty":43.006708,"marketCap":26289928786},{"date":"2021-10-08","current":17.656261,"twenty":23.379223,"median":29.562159,"eighty":42.885048,"marketCap":24712533058},{"date":"2021-10-15","current":18.971089,"twenty":23.263293,"median":29.562159,"eighty":42.763388,"marketCap":26552828073},{"date":"2021-10-22","current":14.087442,"twenty":22.878007,"median":28.982508,"eighty":42.459239,"marketCap":19717446589},{"date":"2021-10-29","current":12.960447,"twenty":22.239376,"median":28.982508,"eighty":42.276749,"marketCap":18140050862},{"date":"2021-11-05","current":14.275275,"twenty":21.788578,"median":28.789292,"eighty":42.276749,"marketCap":19980345877},{"date":"2021-11-12","current":13.336112,"twenty":20.511316,"median":28.789292,"eighty":42.155089,"marketCap":18665849438},{"date":"2021-11-19","current":12.584782,"twenty":20.098085,"median":28.596075,"eighty":41.9726,"marketCap":17614252286},{"date":"2021-11-26","current":14.087442,"twenty":19.60972,"median":28.402858,"eighty":41.85094,"marketCap":19717446589},{"date":"2021-12-03","current":13.523945,"twenty":19.158922,"median":28.209641,"eighty":41.546791,"marketCap":18928748725},{"date":"2021-12-10","current":14.087442,"twenty":18.482724,"median":28.016425,"eighty":41.364301,"marketCap":19717446589},{"date":"2021-12-17","current":9.203796,"twenty":17.88166,"median":27.823208,"eighty":41.364301,"marketCap":12882065105},{"date":"2021-12-24","current":9.015963,"twenty":17.055197,"median":27.823208,"eighty":41.364301,"marketCap":12619165817},{"date":"2021-12-31","current":12.209117,"twenty":14.575807,"median":27.629991,"eighty":41.120982,"marketCap":17088453710},{"date":"2022-01-07","current":13.523945,"twenty":11.157255,"median":12.960447,"eighty":13.523945,"marketCap":18928748725},{"date":"2022-01-14","current":18.783257,"twenty":12.209117,"median":13.523945,"eighty":16.116034,"marketCap":26289928786},{"date":"2022-01-21","current":19.534587,"twenty":12.659915,"median":14.087442,"eighty":18.445158,"marketCap":27341525937},{"date":"2022-01-28","current":20.849415,"twenty":12.960447,"median":16.717098,"eighty":20.098085,"marketCap":29181820952},{"date":"2022-02-04","current":21.97641,"twenty":12.960447,"median":17.18668,"eighty":20.661582,"marketCap":30759216679},{"date":"2022-02-11","current":23.666903,"twenty":13.523945,"median":18.783257,"eighty":21.22508,"marketCap":33125310270},{"date":"2022-02-18","current":20.47375,"twenty":13.523945,"median":20.098085,"eighty":21.600745,"marketCap":28656022376},{"date":"2022-02-25","current":22.915573,"twenty":13.711777,"median":20.098085,"eighty":21.600745,"marketCap":32073713118},{"date":"2022-03-04","current":17.092764,"twenty":14.087442,"median":20.098085,"eighty":21.600745,"marketCap":23923835195},{"date":"2022-03-11","current":16.341433,"twenty":15.777936,"median":19.722419,"eighty":21.600745,"marketCap":22872238043},{"date":"2022-03-18","current":17.280596,"twenty":14.463108,"median":18.971089,"eighty":21.412913,"marketCap":24186734483},{"date":"2022-03-25","current":15.965768,"twenty":14.65094,"median":18.219759,"eighty":21.22508,"marketCap":22346439468},{"date":"2022-04-01","current":10.775654,"twenty":14.463108,"median":17.280596,"eighty":21.22508,"marketCap":21557741604},{"date":"2022-04-08","current":12.6154,"twenty":13.523945,"median":17.280596,"eighty":21.074814,"marketCap":25238331634},{"date":"2022-04-14","current":11.038475,"twenty":12.822428,"median":17.092764,"eighty":20.924548,"marketCap":22083540180},{"date":"2022-04-22","current":12.089758,"twenty":12.213938,"median":16.904931,"eighty":20.774282,"marketCap":24186734483},{"date":"2022-04-29","current":12.221169,"twenty":11.932066,"median":16.341433,"eighty":20.661582,"marketCap":24449633770},{"date":"2022-05-06","current":12.6154,"twenty":12.11363,"median":16.153601,"eighty":20.661582,"marketCap":25238331634},{"date":"2022-05-13","current":13.666683,"twenty":12.209117,"median":15.965768,"eighty":20.661582,"marketCap":27341525937},{"date":"2022-05-20","current":15.375019,"twenty":12.209117,"median":15.871852,"eighty":20.47375,"marketCap":30759216679},{"date":"2022-05-27","current":16.689123,"twenty":12.221169,"median":15.965768,"eighty":20.47375,"marketCap":33388209558},{"date":"2022-06-02","current":15.63784,"twenty":12.221169,"median":15.965768,"eighty":20.173218,"marketCap":31285015255},{"date":"2022-06-10","current":14.980788,"twenty":12.512059,"median":15.773593,"eighty":20.098085,"marketCap":29970518816},{"date":"2022-06-17","current":13.272452,"twenty":12.609276,"median":15.63784,"eighty":20.098085,"marketCap":26552828073},{"date":"2022-06-24","current":12.746811,"twenty":12.6154,"median":15.506429,"eighty":20.098085,"marketCap":25501230922},{"date":"2022-06-30","current":12.352579,"twenty":12.6154,"median":15.375019,"eighty":19.872685,"marketCap":24712533058},{"date":"2022-07-08","current":11.695527,"twenty":12.300015,"median":15.112198,"eighty":19.60972,"marketCap":23398036619},{"date":"2022-07-15","current":11.958348,"twenty":12.161373,"median":14.980788,"eighty":19.309188,"marketCap":23923835195},{"date":"2022-07-22","current":11.169886,"twenty":12.089758,"median":14.849377,"eighty":18.933523,"marketCap":22346439468},{"date":"2022-07-29","current":11.826938,"twenty":11.958348,"median":14.327717,"eighty":18.557857,"marketCap":23660935907},{"date":"2022-08-05","current":9.987192,"twenty":11.826938,"median":13.929504,"eighty":18.294892,"marketCap":19980345877},{"date":"2022-08-12","current":10.250013,"twenty":11.826938,"median":13.754936,"eighty":17.768961,"marketCap":20506144453},{"date":"2022-08-19","current":10.381423,"twenty":11.774374,"median":13.666683,"eighty":17.355729,"marketCap":20769043740},{"date":"2022-08-26","current":9.168114,"twenty":11.642963,"median":13.523945,"eighty":17.280596,"marketCap":23398036619},{"date":"2022-09-02","current":9.683177,"twenty":11.432706,"median":13.272452,"eighty":17.280596,"marketCap":24712533058},{"date":"2022-09-09","current":9.78619,"twenty":11.169886,"median":13.206747,"eighty":17.280596,"marketCap":24975432346},{"date":"2022-09-16","current":10.095227,"twenty":11.091039,"median":13.075337,"eighty":17.205463,"marketCap":25764130210},{"date":"2022-09-23","current":9.580165,"twenty":10.565397,"median":12.960447,"eighty":17.092764,"marketCap":24449633770},{"date":"2022-09-30","current":9.271127,"twenty":10.433987,"median":12.812516,"eighty":17.092764,"marketCap":23660935907},{"date":"2022-10-07","current":10.816315,"twenty":10.381423,"median":12.746811,"eighty":17.038318,"marketCap":27604425225},{"date":"2022-10-14","current":9.580165,"twenty":10.13453,"median":12.6154,"eighty":16.799846,"marketCap":24449633770},{"date":"2022-10-21","current":8.859077,"twenty":9.992215,"median":12.6154,"eighty":16.711503,"marketCap":22609338755},{"date":"2022-10-28","current":7.725939,"twenty":9.992215,"median":12.352579,"eighty":16.662841,"marketCap":19717446589},{"date":"2022-11-04","current":8.653052,"twenty":9.9088,"median":12.221169,"eighty":16.557713,"marketCap":22083540180},{"date":"2022-11-11","current":8.137989,"twenty":9.862465,"median":12.209117,"eighty":16.514457,"marketCap":20769043740},{"date":"2022-11-18","current":7.725939,"twenty":9.78619,"median":12.089758,"eighty":16.341433,"marketCap":19717446589},{"date":"2022-11-25","current":7.210877,"twenty":9.736735,"median":12.089758,"eighty":16.341433,"marketCap":18402950150},{"date":"2022-12-02","current":7.416902,"twenty":9.580165,"median":11.892643,"eighty":16.305843,"marketCap":18928748725},{"date":"2022-12-09","current":7.416902,"twenty":9.477152,"median":11.826938,"eighty":16.163481,"marketCap":18928748725},{"date":"2022-12-16","current":7.416902,"twenty":9.37414,"median":11.826938,"eighty":16.161505,"marketCap":18928748725},{"date":"2022-12-23","current":8.653052,"twenty":9.168114,"median":11.826938,"eighty":16.153601,"marketCap":22083540180},{"date":"2022-12-30","current":7.931964,"twenty":9.055274,"median":11.826938,"eighty":16.153601,"marketCap":20243245165},{"date":"2023-01-06","current":7.416902,"twenty":8.776667,"median":11.761233,"eighty":16.040901,"marketCap":18928748725},{"date":"2023-01-13","current":7.622927,"twenty":8.550039,"median":11.695527,"eighty":15.965768,"marketCap":19454547301},{"date":"2023-01-20","current":8.447027,"twenty":8.447027,"median":11.498411,"eighty":15.965768,"marketCap":21557741604},{"date":"2023-01-27","current":8.550039,"twenty":8.447027,"median":11.432706,"eighty":15.965768,"marketCap":21820640892},{"date":"2023-02-03","current":7.931964,"twenty":8.344014,"median":11.432706,"eighty":15.777936,"marketCap":20243245165},{"date":"2023-02-10","current":8.137989,"twenty":8.137989,"median":11.235591,"eighty":15.76925,"marketCap":20769043740},{"date":"2023-02-17","current":7.725939,"twenty":8.034977,"median":11.169886,"eighty":15.63784,"marketCap":19717446589},{"date":"2023-02-24","current":7.313889,"twenty":7.931964,"median":11.038475,"eighty":15.63784,"marketCap":18665849438},{"date":"2023-03-03","current":7.519914,"twenty":7.931964,"median":10.816315,"eighty":15.590103,"marketCap":19191648013},{"date":"2023-03-10","current":6.901839,"twenty":7.087262,"median":7.262383,"eighty":7.478709,"marketCap":17614252286},{"date":"2023-03-17","current":7.004852,"twenty":13.336112,"median":21.115706,"eighty":24.931504,"marketCap":17877151574},{"date":"2023-03-24","current":7.622927,"twenty":13.211612,"median":21.115706,"eighty":24.931504,"marketCap":19454547301},{"date":"2023-03-31","current":9.580165,"twenty":13.14828,"median":21.115706,"eighty":24.929321,"marketCap":24449633770},{"date":"2023-04-06","current":9.601644,"twenty":13.14828,"median":21.115706,"eighty":24.927139,"marketCap":24975432346},{"date":"2023-04-14","current":10.814484,"twenty":12.986747,"median":21.115706,"eighty":24.931504,"marketCap":28130223801},{"date":"2023-04-21","current":11.623043,"twenty":12.960447,"median":21.115706,"eighty":24.931504,"marketCap":30233418103},{"date":"2023-04-28","current":11.926253,"twenty":12.911111,"median":21.115706,"eighty":24.931504,"marketCap":31022115967},{"date":"2023-05-05","current":12.532673,"twenty":12.757133,"median":21.115706,"eighty":24.931504,"marketCap":32599511694},{"date":"2023-05-12","current":12.633743,"twenty":12.622737,"median":21.115706,"eighty":24.931504,"marketCap":32862410982},{"date":"2023-05-19","current":12.431603,"twenty":12.597029,"median":21.115706,"eighty":24.931504,"marketCap":32336612406},{"date":"2023-05-25","current":10.713414,"twenty":12.532673,"median":21.115706,"eighty":24.929321,"marketCap":27867324513},{"date":"2023-06-02","current":10.005924,"twenty":12.410811,"median":21.115706,"eighty":24.931504,"marketCap":26027029498},{"date":"2023-06-09","current":9.702714,"twenty":12.269891,"median":21.115706,"eighty":24.931504,"marketCap":25238331634},{"date":"2023-06-16","current":8.186665,"twenty":12.209117,"median":21.115706,"eighty":24.931504,"marketCap":21294842316},{"date":"2023-06-23","current":7.782385,"twenty":12.089758,"median":21.115706,"eighty":24.931504,"marketCap":20243245165},{"date":"2023-06-30","current":7.681315,"twenty":11.985938,"median":21.115706,"eighty":24.931504,"marketCap":19980345877},{"date":"2023-07-07","current":8.388805,"twenty":11.826938,"median":21.115706,"eighty":24.929321,"marketCap":21820640892},{"date":"2023-07-14","current":8.692015,"twenty":11.826938,"median":21.107485,"eighty":24.929321,"marketCap":22609338755},{"date":"2023-07-21","current":9.601644,"twenty":11.826236,"median":21.053149,"eighty":24.929321,"marketCap":24975432346},{"date":"2023-07-28","current":10.005924,"twenty":11.695527,"median":20.961577,"eighty":24.929321,"marketCap":26027029498},{"date":"2023-08-04","current":9.500574,"twenty":11.521973,"median":20.955831,"eighty":24.929321,"marketCap":24712533058},{"date":"2023-08-11","current":10.005924,"twenty":11.432706,"median":20.867406,"eighty":24.929321,"marketCap":26027029498},{"date":"2023-08-18","current":10.309134,"twenty":11.169886,"median":20.84963,"eighty":24.929321,"marketCap":26815727361},{"date":"2023-08-25","current":10.208064,"twenty":11.038475,"median":20.714499,"eighty":24.859431,"marketCap":26552828073},{"date":"2023-09-01","current":9.927799,"twenty":10.9365,"median":20.699204,"eighty":24.808006,"marketCap":27341525937},{"date":"2023-09-08","current":10.214178,"twenty":10.685746,"median":20.680842,"eighty":24.808006,"marketCap":28130223801},{"date":"2023-09-15","current":10.500557,"twenty":10.512833,"median":20.661582,"eighty":24.808006,"marketCap":28918921664},{"date":"2023-09-22","current":10.500557,"twenty":10.500557,"median":20.546458,"eighty":24.771849,"marketCap":28918921664},{"date":"2023-09-29","current":10.977855,"twenty":10.410204,"median":20.529079,"eighty":24.767382,"marketCap":30233418103},{"date":"2023-10-06","current":11.741532,"twenty":10.405097,"median":20.405098,"eighty":24.668352,"marketCap":32336612406},{"date":"2023-10-13","current":11.264234,"twenty":10.405097,"median":20.405098,"eighty":24.599783,"marketCap":31022115967},{"date":"2023-10-20","current":11.550612,"twenty":10.405097,"median":20.286836,"eighty":24.538665,"marketCap":31810813831},{"date":"2023-10-27","current":11.932451,"twenty":10.405097,"median":20.271842,"eighty":24.44782,"marketCap":32862410982},{"date":"2023-11-03","current":11.932451,"twenty":10.405097,"median":20.267225,"eighty":24.388707,"marketCap":32862410982},{"date":"2023-11-10","current":11.741532,"twenty":10.405097,"median":20.208312,"eighty":24.345307,"marketCap":32336612406},{"date":"2023-11-17","current":6.524222,"twenty":10.309536,"median":20.133939,"eighty":24.202212,"marketCap":17967948302},{"date":"2023-11-24","current":6.996992,"twenty":10.309134,"median":20.129353,"eighty":24.192985,"marketCap":19269973541},{"date":"2023-12-01","current":6.996992,"twenty":10.214178,"median":20.098085,"eighty":24.061262,"marketCap":19269973541},{"date":"2023-12-08","current":6.902438,"twenty":10.182336,"median":20.098085,"eighty":24.044161,"marketCap":19009568493},{"date":"2023-12-15","current":6.807884,"twenty":10.106994,"median":19.991481,"eighty":24.044161,"marketCap":18749163445},{"date":"2023-12-22","current":7.091545,"twenty":10.023259,"median":19.910252,"eighty":24.044161,"marketCap":19530378589},{"date":"2023-12-29","current":8.037085,"twenty":10.005924,"median":19.910252,"eighty":24.044161,"marketCap":22134429068},{"date":"2024-01-05","current":7.753423,"twenty":10.005924,"median":19.901322,"eighty":24.044161,"marketCap":21353213924},{"date":"2024-01-12","current":7.847977,"twenty":9.992215,"median":19.887545,"eighty":24.044161,"marketCap":21613618972},{"date":"2024-01-19","current":7.753423,"twenty":9.99121,"median":19.853609,"eighty":24.044161,"marketCap":21353213924},{"date":"2024-01-26","current":7.847977,"twenty":9.927799,"median":19.722419,"eighty":24.044161,"marketCap":21613618972},{"date":"2024-02-02","current":7.942531,"twenty":9.904854,"median":19.715736,"eighty":24.044161,"marketCap":21874024020},{"date":"2024-02-09","current":5.862344,"twenty":9.889202,"median":19.715736,"eighty":24.043524,"marketCap":16145112967},{"date":"2024-02-16","current":5.389575,"twenty":9.855781,"median":19.582324,"eighty":24.044161,"marketCap":14843087728},{"date":"2024-02-23","current":4.727697,"twenty":9.78619,"median":19.577864,"eighty":24.044161,"marketCap":13020252393},{"date":"2024-03-01","current":4.633143,"twenty":9.78619,"median":19.577864,"eighty":24.043842,"marketCap":12759847345},{"date":"2024-03-08","current":4.727697,"twenty":9.687084,"median":19.514889,"eighty":24.043842,"marketCap":13020252393},{"date":"2024-03-15","current":4.916805,"twenty":9.601644,"median":19.439992,"eighty":24.021832,"marketCap":13541062488},{"date":"2024-03-22","current":5.673236,"twenty":9.580165,"median":19.406395,"eighty":23.897131,"marketCap":15624302871},{"date":"2024-03-28","current":5.295021,"twenty":9.500574,"median":19.321672,"eighty":23.890032,"marketCap":14582682680},{"date":"2024-04-05","current":-8.235912,"twenty":9.391628,"median":19.164247,"eighty":23.890032,"marketCap":14061872584},{"date":"2024-04-12","current":-8.84598,"twenty":9.353537,"median":19.030709,"eighty":23.883484,"marketCap":15103492775},{"date":"2024-04-19","current":-8.540946,"twenty":9.191515,"median":19.026375,"eighty":23.765657,"marketCap":14582682680},{"date":"2024-04-26","current":-8.693463,"twenty":9.087755,"median":18.888503,"eighty":23.736747,"marketCap":14843087728},{"date":"2024-05-03","current":-9.761081,"twenty":9.015963,"median":18.754902,"eighty":23.736747,"marketCap":16665923063},{"date":"2024-05-10","current":-9.608564,"twenty":8.793085,"median":18.616998,"eighty":23.736747,"marketCap":16405518015},{"date":"2024-05-17","current":-9.608564,"twenty":8.692015,"median":18.474886,"eighty":23.736747,"marketCap":16405518015},{"date":"2024-05-24","current":-9.608564,"twenty":8.550039,"median":18.219759,"eighty":23.736747,"marketCap":16405518015},{"date":"2024-05-31","current":-9.761081,"twenty":8.550039,"median":17.656261,"eighty":23.736747,"marketCap":16665923063},{"date":"2024-06-07","current":-9.761081,"twenty":8.352972,"median":17.280596,"eighty":23.736747,"marketCap":16665923063},{"date":"2024-06-14","current":-9.151013,"twenty":8.287735,"median":17.092764,"eighty":23.736747,"marketCap":15624302871},{"date":"2024-06-21","current":-6.405709,"twenty":8.186665,"median":16.689123,"eighty":23.736747,"marketCap":10937012010},{"date":"2024-06-28","current":-4.642119,"twenty":8.137989,"median":16.341433,"eighty":23.716898,"marketCap":7925883959},{"date":"2024-07-05","current":-4.559508,"twenty":8.131639,"median":16.153601,"eighty":23.581774,"marketCap":7784835235},{"date":"2024-07-12","current":-5.167442,"twenty":8.035399,"median":15.76925,"eighty":23.581774,"marketCap":8822813267},{"date":"2024-07-19","current":-5.015459,"twenty":7.984525,"median":15.506429,"eighty":23.574736,"marketCap":8563318759},{"date":"2024-07-26","current":-5.699385,"twenty":7.942531,"median":15.112198,"eighty":23.427644,"marketCap":9731044044},{"date":"2024-08-02","current":-4.939467,"twenty":7.931964,"median":14.980788,"eighty":23.427644,"marketCap":8433571505},{"date":"2024-08-09","current":-5.851368,"twenty":7.931964,"median":14.463108,"eighty":23.427644,"marketCap":9990538552},{"date":"2024-08-16","current":-6.231327,"twenty":7.847977,"median":14.087442,"eighty":23.427644,"marketCap":10639274822},{"date":"2024-08-23","current":-6.459303,"twenty":7.847977,"median":13.929504,"eighty":23.427644,"marketCap":11028516584},{"date":"2024-08-30","current":-6.611286,"twenty":7.828952,"median":13.711777,"eighty":23.427644,"marketCap":11288011091},{"date":"2024-09-06","current":-4.837558,"twenty":7.759215,"median":13.523945,"eighty":23.427644,"marketCap":11417758345},{"date":"2024-09-13","current":-3.504685,"twenty":7.753423,"median":13.523945,"eighty":23.427644,"marketCap":8271870331},{"date":"2024-09-20","current":-3.668967,"twenty":7.725939,"median":13.369988,"eighty":23.427644,"marketCap":8659614253},{"date":"2024-09-27","current":-3.668967,"twenty":7.681315,"median":13.336112,"eighty":23.427644,"marketCap":8659614253},{"date":"2024-10-04","current":-4.65466,"twenty":7.622927,"median":13.210366,"eighty":23.379223,"marketCap":10986077784},{"date":"2024-10-10","current":-3.778489,"twenty":7.622927,"median":13.14828,"eighty":23.358081,"marketCap":8918110201},{"date":"2024-10-18","current":-3.614207,"twenty":7.564315,"median":12.985039,"eighty":23.273515,"marketCap":8530366279},{"date":"2024-10-25","current":-3.614207,"twenty":7.519914,"median":12.960447,"eighty":23.186007,"marketCap":8530366279},{"date":"2024-11-01","current":-3.614207,"twenty":7.416902,"median":12.772615,"eighty":23.119386,"marketCap":8530366279},{"date":"2024-11-08","current":-3.723728,"twenty":7.416902,"median":12.624572,"eighty":22.99279,"marketCap":8788862227},{"date":"2024-11-15","current":-3.340403,"twenty":7.313889,"median":12.600091,"eighty":22.965257,"marketCap":7884126409},{"date":"2024-11-22","current":-3.285642,"twenty":7.313889,"median":12.482138,"eighty":22.799573,"marketCap":7754878435},{"date":"2024-11-29","current":-3.176121,"twenty":7.210877,"median":12.396949,"eighty":22.539908,"marketCap":7496382487},{"date":"2024-12-06","current":-3.723728,"twenty":7.210877,"median":12.225316,"eighty":22.502869,"marketCap":8788862227},{"date":"2024-12-13","current":-3.942771,"twenty":7.210877,"median":12.168755,"eighty":22.34874,"marketCap":9305854122},{"date":"2024-12-20","current":-3.88801,"twenty":7.091545,"median":12.089758,"eighty":22.194611,"marketCap":9176606149},{"date":"2024-12-27","current":-3.88801,"twenty":7.091545,"median":11.992836,"eighty":22.194611,"marketCap":9176606149},{"date":"2025-01-03","current":-3.778489,"twenty":6.996992,"median":11.932451,"eighty":22.164243,"marketCap":8918110201},{"date":"2025-01-10","current":-3.88801,"twenty":6.996992,"median":11.881622,"eighty":22.164243,"marketCap":9176606149},{"date":"2025-01-17","current":-4.216574,"twenty":6.902438,"median":11.831964,"eighty":22.164243,"marketCap":9952093992},{"date":"2025-01-24","current":-3.997532,"twenty":6.901839,"median":11.826938,"eighty":22.164243,"marketCap":9435102096},{"date":"2025-01-28","current":-4.052292,"twenty":6.901839,"median":11.826938,"eighty":22.139491,"marketCap":9564350070},{"date":"2025-02-07","current":-3.942771,"twenty":6.71333,"median":11.825183,"eighty":22.164243,"marketCap":9305854122},{"date":"2025-02-14","current":-4.052292,"twenty":5.862344,"median":11.695527,"eighty":22.029461,"marketCap":9564350070},{"date":"2025-02-21","current":-4.052292,"twenty":5.484128,"median":11.623043,"eighty":21.788578,"marketCap":9564350070},{"date":"2025-02-28","current":-3.88801,"twenty":5.257199,"median":11.521973,"eighty":21.732223,"marketCap":9176606149},{"date":"2025-03-07","current":-3.668967,"twenty":4.878983,"median":11.432706,"eighty":21.578094,"marketCap":8659614253},{"date":"2025-03-14","current":-3.942771,"twenty":4.727697,"median":11.310564,"eighty":21.447056,"marketCap":9305854122},{"date":"2025-03-21","current":-3.83325,"twenty":4.614232,"median":11.264234,"eighty":21.253839,"marketCap":9047358175},{"date":"2025-03-28","current":-4.545139,"twenty":4.08473,"median":11.169886,"eighty":21.253839,"marketCap":10727581836},{"date":"2025-04-03","current":7.216702,"twenty":4.08473,"median":11.055895,"eighty":21.253839,"marketCap":11244573731},{"date":"2025-04-11","current":6.304245,"twenty":4.08473,"median":11.016623,"eighty":21.253839,"marketCap":9822846018},{"date":"2025-04-17","current":6.470146,"twenty":4.122551,"median":10.814484,"eighty":21.253839,"marketCap":10081341966},{"date":"2025-04-25","current":6.718998,"twenty":4.046908,"median":10.644244,"eighty":21.253839,"marketCap":10469085888},{"date":"2025-05-02","current":7.0508,"twenty":4.08473,"median":10.512833,"eighty":21.253839,"marketCap":10986077784},{"date":"2025-05-09","current":6.801949,"twenty":4.046908,"median":10.500557,"eighty":21.253839,"marketCap":10598333862}],"updateTime":1746932206140}}}