GAPACK

2.280

0.000

Volume:- -

Turnover:- -

Market Cap:3.21B

PE:12.48

High:2.280

Open:2.280

Low:2.280

Close:2.280

52wk High:2.408

52wk Low:2.244

Shares:1.41B

HK Float Shares:1.41B

Volume Ratio:- -

T/O Rate:- -

Dividend:0.22

Dividend Rate:9.65%

EPS(LYR):0.183

ROE:7.58%

ROA:5.37%

PB:0.92

PE(LYR):12.48

PS:1.11

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00468/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00468","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00468\",,,,,undefined,":{"symbol":"00468","market":"HK","secType":"STK","nameCN":"GAPACK","latestPrice":2.28,"timestamp":1770340834107,"preClose":2.28,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":1407000000,"shares":1407000000,"eps":0.182708,"marketStatus":"Halted","change":0,"latestTime":"02-06 09:20:34","open":2.28,"high":2.28,"low":2.28,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.13,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1291824000000,"exchange":"SEHK","adjPreClose":2.28,"dividendRate":0.096491,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00468\",,,,,undefined,":{"symbol":"00468","floatShares":1407000000,"roa":"5.37%","roe":"7.58%","lyrEps":0.182708,"shares":1407000000,"dividePrice":0.22,"high":2.28,"amplitude":0,"preClose":2.28,"low":2.28,"week52Low":2.244,"pbRate":"0.92","psRate":"1.11","week52High":2.408,"institutionHeld":0,"latestPrice":2.28,"eps":0.182708,"divideRate":0.096491,"volume":0,"delay":0,"ttmEps":0.13,"open":2.28,"prevYearClose":2.5,"prevWeekClose":2.5,"prevMonthClose":2.5,"prevQuarterClose":2.5,"fiveDayClose":2.5,"twentyDayClose":2.5,"sixtyDayClose":2.5,"dividendGrowthYears":0,"dividendGrowthRate":-0.03703703703703707,"fiveYearAvgDividendRate":0.08404571162756642},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00468\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-10-27","symbol":"00468","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761494400000,"reportTimeType":"","actualEps":null},{"date":"2025-09-12","symbol":"00468","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-15","defaultRemindTime":1757640600000,"name":"纷美包装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"HKD","dateTimestamp":1757606400000,"payDate":"2025-09-30"},{"date":"2025-08-22","symbol":"00468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2024-08-30","symbol":"00468","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-03","symbol":"00468","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"纷美包装","recordDate":"2024-07-26","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00468\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-07","value":0.11,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-14","value":0.11,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-07-07","value":0.12,"currency":"HKD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-07-06","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00468\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00468\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00468","date":"2026-02-06","current":17.538462,"percent":0.483766,"low":5.281135,"twenty":9.250838,"median":12.039499,"eighty":12.749287,"high":16.438381,"avg":11.176285,"sd":2.198533,"marketCap":3517822500},"quantilePoints":[{"date":"2021-02-11","current":14.245799,"twenty":14.400348,"median":14.883881,"eighty":15.712722,"marketCap":5493553410},{"date":"2021-02-19","current":14.551402,"twenty":14.395208,"median":14.788601,"eighty":15.692567,"marketCap":5613850200},{"date":"2021-02-26","current":13.750115,"twenty":14.36202,"median":14.685606,"eighty":15.622517,"marketCap":5293058760},{"date":"2021-03-05","current":14.272008,"twenty":14.171337,"median":14.572285,"eighty":15.57018,"marketCap":5480187100},{"date":"2021-03-12","current":14.750358,"twenty":14.171337,"median":14.555055,"eighty":15.548183,"marketCap":5653949130},{"date":"2021-03-19","current":14.755268,"twenty":14.218116,"median":14.569146,"eighty":15.478367,"marketCap":5653949130},{"date":"2021-03-26","current":13.909732,"twenty":14.173859,"median":14.563927,"eighty":15.217694,"marketCap":5306425070},{"date":"2021-04-01","current":13.234781,"twenty":14.120446,"median":14.549404,"eighty":15.097154,"marketCap":5373256620},{"date":"2021-04-09","current":13.008534,"twenty":13.93517,"median":14.512627,"eighty":15.062686,"marketCap":5293058760},{"date":"2021-04-16","current":12.664932,"twenty":13.814097,"median":14.452253,"eighty":15.029362,"marketCap":5172761970},{"date":"2021-04-23","current":12.502736,"twenty":13.270193,"median":14.415737,"eighty":14.943367,"marketCap":5119296730},{"date":"2021-04-30","current":12.483919,"twenty":13.0666,"median":14.386341,"eighty":14.886583,"marketCap":5132663040},{"date":"2021-05-07","current":12.015941,"twenty":12.780778,"median":14.324986,"eighty":14.846512,"marketCap":4972267320},{"date":"2021-05-14","current":12.282344,"twenty":12.697314,"median":14.252541,"eighty":14.809184,"marketCap":5079197800},{"date":"2021-05-21","current":11.76195,"twenty":12.546889,"median":14.18786,"eighty":14.795985,"marketCap":4865336840},{"date":"2021-05-28","current":12.063156,"twenty":12.450081,"median":14.125468,"eighty":14.784689,"marketCap":5039098870},{"date":"2021-06-04","current":12.217068,"twenty":12.325325,"median":13.9904,"eighty":14.7694,"marketCap":5079197800},{"date":"2021-06-11","current":12.025044,"twenty":12.226158,"median":13.909732,"eighty":14.753304,"marketCap":4998999940},{"date":"2021-06-18","current":12.155775,"twenty":12.218148,"median":13.855115,"eighty":14.749965,"marketCap":5012366250},{"date":"2021-06-25","current":12.390481,"twenty":12.218148,"median":13.6409,"eighty":14.746491,"marketCap":5105930420},{"date":"2021-07-02","current":10.65757,"twenty":12.187216,"median":13.266762,"eighty":14.738888,"marketCap":4384149680},{"date":"2021-07-09","current":10.733309,"twenty":12.155775,"median":13.169378,"eighty":14.698317,"marketCap":4410882300},{"date":"2021-07-16","current":11.058789,"twenty":12.089689,"median":12.985851,"eighty":14.672895,"marketCap":4544545400},{"date":"2021-07-23","current":10.897208,"twenty":12.025044,"median":12.780809,"eighty":14.577334,"marketCap":4477713850},{"date":"2021-07-30","current":10.698617,"twenty":11.939139,"median":12.749676,"eighty":14.572285,"marketCap":4410882300},{"date":"2021-08-06","current":11.081998,"twenty":11.76195,"median":12.664932,"eighty":14.569146,"marketCap":4557911710},{"date":"2021-08-13","current":10.937102,"twenty":11.350063,"median":12.577678,"eighty":14.558708,"marketCap":4504446470},{"date":"2021-08-20","current":10.740359,"twenty":11.265053,"median":12.528721,"eighty":14.551402,"marketCap":4410882300},{"date":"2021-08-27","current":10.850768,"twenty":11.058789,"median":12.469023,"eighty":14.547407,"marketCap":4330684440},{"date":"2021-09-03","current":11.281554,"twenty":10.964676,"median":12.430909,"eighty":14.512627,"marketCap":4504446470},{"date":"2021-09-10","current":10.918708,"twenty":10.937102,"median":12.403555,"eighty":14.48123,"marketCap":4370783370},{"date":"2021-09-17","current":9.912919,"twenty":10.897208,"median":12.305884,"eighty":14.469793,"marketCap":3956427760},{"date":"2021-09-24","current":10.008758,"twenty":10.858654,"median":12.282344,"eighty":14.44173,"marketCap":3996526690},{"date":"2021-09-30","current":9.675113,"twenty":10.811605,"median":12.231689,"eighty":14.42334,"marketCap":3876229900},{"date":"2021-10-08","current":10.009195,"twenty":10.75455,"median":12.219769,"eighty":14.415745,"marketCap":4009893000},{"date":"2021-10-15","current":9.735604,"twenty":10.742189,"median":12.195426,"eighty":14.415395,"marketCap":3902962520},{"date":"2021-10-22","current":9.99724,"twenty":10.717848,"median":12.186793,"eighty":14.40496,"marketCap":4036625620},{"date":"2021-10-29","current":10.61936,"twenty":10.675404,"median":12.165855,"eighty":14.387088,"marketCap":4277219200},{"date":"2021-11-05","current":9.607963,"twenty":10.62166,"median":12.124162,"eighty":14.372313,"marketCap":3876229900},{"date":"2021-11-12","current":9.898462,"twenty":10.534724,"median":12.076422,"eighty":14.344119,"marketCap":4009893000},{"date":"2021-11-19","current":9.251655,"twenty":10.452107,"median":12.036196,"eighty":14.303795,"marketCap":3742566800},{"date":"2021-11-26","current":9.413851,"twenty":10.340717,"median":12.008834,"eighty":14.266918,"marketCap":3809398350},{"date":"2021-12-03","current":8.967867,"twenty":10.179849,"median":11.939139,"eighty":14.253889,"marketCap":3635636320},{"date":"2021-12-10","current":9.512117,"twenty":10.019279,"median":11.88776,"eighty":14.231957,"marketCap":3862863590},{"date":"2021-12-17","current":8.728216,"twenty":9.954992,"median":11.677497,"eighty":14.192527,"marketCap":3542072150},{"date":"2021-12-24","current":9.147656,"twenty":9.887773,"median":11.423584,"eighty":14.159803,"marketCap":3715834180},{"date":"2021-12-31","current":9.357639,"twenty":9.834138,"median":11.349032,"eighty":14.14727,"marketCap":3809398350},{"date":"2022-01-07","current":9.261466,"twenty":9.11723,"median":9.233059,"eighty":9.357951,"marketCap":3755933110},{"date":"2022-01-14","current":9.372889,"twenty":9.120069,"median":9.319796,"eighty":9.364122,"marketCap":3809398350},{"date":"2022-01-21","current":9.9421,"twenty":9.188212,"median":9.325461,"eighty":9.372761,"marketCap":4049991930},{"date":"2022-01-28","current":9.868853,"twenty":9.249804,"median":9.345046,"eighty":9.834757,"marketCap":4009893000},{"date":"2022-02-04","current":9.807868,"twenty":9.260967,"median":9.358029,"eighty":9.863588,"marketCap":3983160380},{"date":"2022-02-11","current":10.280787,"twenty":9.261466,"median":9.372889,"eighty":9.929544,"marketCap":4183655030},{"date":"2022-02-18","current":10.067114,"twenty":9.288671,"median":9.68194,"eighty":10.07875,"marketCap":4116823480},{"date":"2022-02-25","current":9.194625,"twenty":9.288671,"median":9.556013,"eighty":10.067114,"marketCap":3769299420},{"date":"2022-03-04","current":8.7674,"twenty":9.194625,"median":9.447952,"eighty":9.9421,"marketCap":3595537390},{"date":"2022-03-11","current":8.813301,"twenty":9.046472,"median":9.372676,"eighty":9.932688,"marketCap":3608903700},{"date":"2022-03-18","current":9.241852,"twenty":8.919218,"median":9.345046,"eighty":9.929544,"marketCap":3769299420},{"date":"2022-03-25","current":9.012067,"twenty":8.894846,"median":9.328772,"eighty":9.923146,"marketCap":3675735250},{"date":"2022-04-01","current":8.33947,"twenty":8.804771,"median":9.319796,"eighty":9.923146,"marketCap":2927221890},{"date":"2022-04-08","current":8.031351,"twenty":8.516322,"median":9.275068,"eighty":9.918458,"marketCap":2820291410},{"date":"2022-04-14","current":8.387794,"twenty":8.497121,"median":9.25141,"eighty":9.89213,"marketCap":2940588200},{"date":"2022-04-22","current":8.353297,"twenty":8.458304,"median":9.213842,"eighty":9.872757,"marketCap":2873756650},{"date":"2022-04-29","current":8.450452,"twenty":8.429043,"median":9.118761,"eighty":9.866747,"marketCap":2860390340},{"date":"2022-05-06","current":8.00359,"twenty":8.390514,"median":9.046472,"eighty":9.853276,"marketCap":2686628310},{"date":"2022-05-13","current":8.352124,"twenty":8.353297,"median":8.994877,"eighty":9.812026,"marketCap":2753459860},{"date":"2022-05-20","current":7.996659,"twenty":8.263349,"median":8.934165,"eighty":9.807868,"marketCap":2673262000},{"date":"2022-05-27","current":8.003602,"twenty":8.17102,"median":8.838514,"eighty":9.673806,"marketCap":2673262000},{"date":"2022-06-02","current":8.159897,"twenty":8.128102,"median":8.804771,"eighty":9.579572,"marketCap":2740093550},{"date":"2022-06-10","current":8.054831,"twenty":8.093346,"median":8.718445,"eighty":9.526079,"marketCap":2686628310},{"date":"2022-06-17","current":7.38167,"twenty":8.067976,"median":8.568017,"eighty":9.482971,"marketCap":2459401040},{"date":"2022-06-24","current":7.112645,"twenty":8.035566,"median":8.509235,"eighty":9.432284,"marketCap":2379203180},{"date":"2022-06-30","current":6.284333,"twenty":8.017362,"median":8.465609,"eighty":9.392469,"marketCap":2098510670},{"date":"2022-07-08","current":6.477802,"twenty":7.986221,"median":8.436756,"eighty":9.372761,"marketCap":2165342220},{"date":"2022-07-15","current":6.054071,"twenty":7.946331,"median":8.42771,"eighty":9.364122,"marketCap":2004946500},{"date":"2022-07-22","current":6.050102,"twenty":7.889965,"median":8.401394,"eighty":9.357951,"marketCap":2004946500},{"date":"2022-07-29","current":5.962162,"twenty":7.35509,"median":8.367517,"eighty":9.352486,"marketCap":1978213880},{"date":"2022-08-05","current":5.37157,"twenty":7.101251,"median":8.352124,"eighty":9.339091,"marketCap":1777719230},{"date":"2022-08-12","current":5.80792,"twenty":6.651226,"median":8.31087,"eighty":9.330244,"marketCap":1924748640},{"date":"2022-08-19","current":6.31479,"twenty":6.36184,"median":8.216881,"eighty":9.326785,"marketCap":2071778050},{"date":"2022-08-26","current":5.954575,"twenty":6.236645,"median":8.1826,"eighty":9.318662,"marketCap":1938114950},{"date":"2022-09-02","current":8.646753,"twenty":6.236645,"median":8.194181,"eighty":9.298855,"marketCap":2045045430},{"date":"2022-09-09","current":7.601914,"twenty":6.284874,"median":8.155966,"eighty":9.272348,"marketCap":1791085540},{"date":"2022-09-16","current":7.443774,"twenty":6.297056,"median":8.120874,"eighty":9.261266,"marketCap":1737620300},{"date":"2022-09-23","current":7.589467,"twenty":6.322031,"median":8.105516,"eighty":9.253321,"marketCap":1737620300},{"date":"2022-09-30","current":6.467881,"twenty":6.352191,"median":8.089594,"eighty":9.238335,"marketCap":1483660410},{"date":"2022-10-07","current":7.050978,"twenty":6.386252,"median":8.072045,"eighty":9.225372,"marketCap":1617323510},{"date":"2022-10-14","current":7.185465,"twenty":6.408457,"median":8.06087,"eighty":9.179888,"marketCap":1630689820},{"date":"2022-10-21","current":6.701281,"twenty":6.417007,"median":8.044735,"eighty":9.120505,"marketCap":1510393030},{"date":"2022-10-28","current":6.712777,"twenty":6.432187,"median":8.031844,"eighty":9.117995,"marketCap":1510393030},{"date":"2022-11-04","current":6.471589,"twenty":6.468623,"median":8.024683,"eighty":9.101241,"marketCap":1470294100},{"date":"2022-11-11","current":6.2978,"twenty":6.417007,"median":8.00359,"eighty":9.039591,"marketCap":1443561480},{"date":"2022-11-18","current":7.314177,"twenty":6.432187,"median":7.987539,"eighty":9.008629,"marketCap":1670788750},{"date":"2022-11-25","current":7.962482,"twenty":6.468623,"median":7.983843,"eighty":8.985833,"marketCap":1804451850},{"date":"2022-12-02","current":7.421526,"twenty":6.472832,"median":7.957081,"eighty":8.949548,"marketCap":1710887680},{"date":"2022-12-09","current":9.478767,"twenty":6.498173,"median":7.983843,"eighty":9.008629,"marketCap":2205441150},{"date":"2022-12-16","current":9.385766,"twenty":6.581795,"median":7.992233,"eighty":9.120505,"marketCap":2178708530},{"date":"2022-12-23","current":8.807209,"twenty":6.599726,"median":8.003602,"eighty":9.117995,"marketCap":2045045430},{"date":"2022-12-30","current":8.303385,"twenty":6.627854,"median":8.014344,"eighty":9.115699,"marketCap":1951481260},{"date":"2023-01-06","current":9.570008,"twenty":6.653443,"median":8.028944,"eighty":9.134381,"marketCap":2272272700},{"date":"2023-01-13","current":9.666607,"twenty":6.669059,"median":8.036497,"eighty":9.249498,"marketCap":2339104250},{"date":"2023-01-20","current":10.86459,"twenty":6.687888,"median":8.051914,"eighty":9.318662,"marketCap":2606430450},{"date":"2023-01-27","current":12.032162,"twenty":6.698304,"median":8.057851,"eighty":9.328772,"marketCap":2887122960},{"date":"2023-02-03","current":8.922215,"twenty":6.701281,"median":8.07068,"eighty":9.34905,"marketCap":2151975910},{"date":"2023-02-10","current":11.42926,"twenty":6.712777,"median":8.089594,"eighty":9.372889,"marketCap":2740093550},{"date":"2023-02-17","current":13.05809,"twenty":6.715255,"median":8.105516,"eighty":9.474065,"marketCap":3100983920},{"date":"2023-02-24","current":11.168376,"twenty":6.727857,"median":8.127826,"eighty":9.570008,"marketCap":2619796760},{"date":"2023-03-03","current":11.549753,"twenty":6.735725,"median":8.159897,"eighty":9.666607,"marketCap":2726727240},{"date":"2023-03-10","current":10.095625,"twenty":10.369405,"median":10.569869,"eighty":10.612749,"marketCap":2365836870},{"date":"2023-03-17","current":9.8859,"twenty":9.207153,"median":11.857759,"eighty":15.080016,"marketCap":2339104250},{"date":"2023-03-24","current":9.494438,"twenty":9.207153,"median":11.818887,"eighty":15.043392,"marketCap":2272272700},{"date":"2023-03-31","current":10.327529,"twenty":9.193671,"median":11.788883,"eighty":15.020083,"marketCap":2151975910},{"date":"2023-04-06","current":9.949069,"twenty":9.194148,"median":11.76195,"eighty":15.015326,"marketCap":2071778050},{"date":"2023-04-14","current":10.324,"twenty":9.193193,"median":11.72721,"eighty":14.956136,"marketCap":2151975910},{"date":"2023-04-21","current":11.804929,"twenty":9.193193,"median":11.689678,"eighty":14.918439,"marketCap":2459401040},{"date":"2023-04-28","current":11.31174,"twenty":9.193193,"median":11.637623,"eighty":14.890331,"marketCap":2339104250},{"date":"2023-05-05","current":12.261213,"twenty":9.193193,"median":11.637623,"eighty":14.852836,"marketCap":2539598900},{"date":"2023-05-12","current":12.34623,"twenty":9.193193,"median":11.637623,"eighty":14.791723,"marketCap":2539598900},{"date":"2023-05-19","current":12.588221,"twenty":9.193193,"median":11.630424,"eighty":14.754948,"marketCap":2552965210},{"date":"2023-05-25","current":12.904952,"twenty":9.193671,"median":11.634023,"eighty":14.74846,"marketCap":2606430450},{"date":"2023-06-02","current":13.944928,"twenty":9.193193,"median":11.630424,"eighty":14.726666,"marketCap":2806925100},{"date":"2023-06-09","current":13.300072,"twenty":9.193193,"median":11.630424,"eighty":14.705432,"marketCap":2673262000},{"date":"2023-06-16","current":13.965457,"twenty":9.193193,"median":11.630424,"eighty":14.658103,"marketCap":2793558790},{"date":"2023-06-23","current":13.302992,"twenty":9.193193,"median":11.630424,"eighty":14.596466,"marketCap":2646529380},{"date":"2023-06-30","current":14.577028,"twenty":9.193193,"median":11.630424,"eighty":14.571029,"marketCap":2873756650},{"date":"2023-07-07","current":14.741386,"twenty":9.193671,"median":11.634023,"eighty":14.574182,"marketCap":2900489270},{"date":"2023-07-14","current":14.604383,"twenty":9.193671,"median":11.634023,"eighty":14.560558,"marketCap":2913855580},{"date":"2023-07-21","current":15.412935,"twenty":9.193671,"median":11.634023,"eighty":14.560558,"marketCap":3060884990},{"date":"2023-07-28","current":15.496827,"twenty":9.193671,"median":11.634023,"eighty":14.560558,"marketCap":3074251300},{"date":"2023-08-04","current":15.874704,"twenty":9.193671,"median":11.634023,"eighty":14.560558,"marketCap":3154449160},{"date":"2023-08-11","current":16.438381,"twenty":9.193671,"median":11.634023,"eighty":14.560558,"marketCap":3248013330},{"date":"2023-08-18","current":15.057943,"twenty":9.193671,"median":11.634023,"eighty":14.560558,"marketCap":2953954510},{"date":"2023-08-25","current":15.118615,"twenty":9.193671,"median":11.634023,"eighty":14.577106,"marketCap":2967320820},{"date":"2023-09-01","current":12.724013,"twenty":9.193671,"median":11.634023,"eighty":14.584697,"marketCap":2953954510},{"date":"2023-09-08","current":12.875591,"twenty":9.193671,"median":11.634023,"eighty":14.584697,"marketCap":2953954510},{"date":"2023-09-15","current":12.718714,"twenty":9.193671,"median":11.634023,"eighty":14.574182,"marketCap":2940588200},{"date":"2023-09-22","current":12.8907,"twenty":9.193671,"median":11.634023,"eighty":14.554853,"marketCap":2967320820},{"date":"2023-09-29","current":12.404896,"twenty":9.194148,"median":11.637623,"eighty":14.514665,"marketCap":2860390340},{"date":"2023-10-06","current":12.178861,"twenty":9.194148,"median":11.637623,"eighty":14.476921,"marketCap":2806925100},{"date":"2023-10-13","current":12.545568,"twenty":9.194148,"median":11.637623,"eighty":14.426763,"marketCap":2887122960},{"date":"2023-10-20","current":12.215902,"twenty":9.194625,"median":11.647893,"eighty":14.415737,"marketCap":2806925100},{"date":"2023-10-27","current":11.87197,"twenty":9.194148,"median":11.637623,"eighty":14.399624,"marketCap":2726727240},{"date":"2023-11-03","current":10.505568,"twenty":9.194148,"median":11.619618,"eighty":14.376976,"marketCap":2419302110},{"date":"2023-11-10","current":9.404739,"twenty":9.194148,"median":11.574992,"eighty":14.3554,"marketCap":2165342220},{"date":"2023-11-17","current":9.148072,"twenty":9.190968,"median":11.534985,"eighty":14.325033,"marketCap":2125243290},{"date":"2023-11-24","current":9.415766,"twenty":9.190968,"median":11.5062,"eighty":14.289007,"marketCap":2205441150},{"date":"2023-12-01","current":9.320054,"twenty":9.190968,"median":11.44217,"eighty":14.252385,"marketCap":2192074840},{"date":"2023-12-08","current":8.559033,"twenty":9.147989,"median":11.390988,"eighty":14.236512,"marketCap":2004946500},{"date":"2023-12-15","current":8.907021,"twenty":9.120931,"median":11.34959,"eighty":14.20639,"marketCap":2098510670},{"date":"2023-12-22","current":11.013483,"twenty":9.120931,"median":11.310632,"eighty":14.165012,"marketCap":2593064140},{"date":"2023-12-29","current":10.503317,"twenty":9.120931,"median":11.265053,"eighty":14.165012,"marketCap":2486133660},{"date":"2024-01-05","current":10.293566,"twenty":9.120931,"median":11.196548,"eighty":14.155528,"marketCap":2419302110},{"date":"2024-01-12","current":10.34493,"twenty":9.120931,"median":11.163357,"eighty":14.125989,"marketCap":2432668420},{"date":"2024-01-19","current":10.131484,"twenty":9.120931,"median":11.119686,"eighty":14.091678,"marketCap":2379203180},{"date":"2024-01-26","current":9.885365,"twenty":9.120931,"median":11.109321,"eighty":14.048921,"marketCap":2312371630},{"date":"2024-02-02","current":9.211419,"twenty":9.120463,"median":11.081998,"eighty":14.015659,"marketCap":2151975910},{"date":"2024-02-09","current":9.792545,"twenty":9.12091,"median":11.053507,"eighty":13.987238,"marketCap":2299005320},{"date":"2024-02-16","current":10.131954,"twenty":9.120889,"median":11.026813,"eighty":13.965457,"marketCap":2379203180},{"date":"2024-02-23","current":10.643432,"twenty":9.120889,"median":11.001477,"eighty":13.943182,"marketCap":2486133660},{"date":"2024-03-01","current":10.922733,"twenty":9.120899,"median":10.964676,"eighty":13.88705,"marketCap":2552965210},{"date":"2024-03-08","current":11.260848,"twenty":9.120899,"median":10.964676,"eighty":13.863379,"marketCap":2633163070},{"date":"2024-03-15","current":11.213613,"twenty":9.120899,"median":10.964676,"eighty":13.796056,"marketCap":2619796760},{"date":"2024-03-22","current":11.739261,"twenty":9.120899,"median":10.964676,"eighty":13.769133,"marketCap":2740093550},{"date":"2024-03-28","current":12.466309,"twenty":9.120899,"median":10.964676,"eighty":13.737498,"marketCap":2900489270},{"date":"2024-04-05","current":11.553705,"twenty":9.120038,"median":10.962388,"eighty":13.627981,"marketCap":3053469930},{"date":"2024-04-12","current":11.653574,"twenty":9.120463,"median":10.963001,"eighty":13.558868,"marketCap":3081612510},{"date":"2024-04-19","current":11.077692,"twenty":9.120463,"median":10.963001,"eighty":13.534742,"marketCap":2926828320},{"date":"2024-04-26","current":11.304663,"twenty":9.120899,"median":10.964676,"eighty":13.503573,"marketCap":2983113480},{"date":"2024-05-03","current":11.259121,"twenty":9.120899,"median":10.964676,"eighty":13.464718,"marketCap":2969042190},{"date":"2024-05-10","current":13.468298,"twenty":9.120899,"median":10.963001,"eighty":13.419794,"marketCap":3560036370},{"date":"2024-05-17","current":13.594721,"twenty":9.120899,"median":10.963001,"eighty":13.419794,"marketCap":3588178950},{"date":"2024-05-24","current":13.305232,"twenty":9.120899,"median":10.963001,"eighty":13.390171,"marketCap":3503751210},{"date":"2024-05-31","current":13.238324,"twenty":9.120899,"median":10.963001,"eighty":13.366803,"marketCap":3489679920},{"date":"2024-06-07","current":12.827189,"twenty":9.120899,"median":10.963001,"eighty":13.31053,"marketCap":3377109600},{"date":"2024-06-14","current":13.106431,"twenty":9.120899,"median":10.963001,"eighty":13.302408,"marketCap":3447466050},{"date":"2024-06-21","current":12.973102,"twenty":9.120899,"median":10.963001,"eighty":13.287427,"marketCap":3405252180},{"date":"2024-06-28","current":12.817596,"twenty":9.120899,"median":10.963001,"eighty":13.2508,"marketCap":3363038310},{"date":"2024-07-05","current":12.713098,"twenty":9.120899,"median":10.963001,"eighty":13.229178,"marketCap":3334895730},{"date":"2024-07-12","current":12.748013,"twenty":9.120899,"median":10.963001,"eighty":13.184613,"marketCap":3348967020},{"date":"2024-07-19","current":12.801337,"twenty":9.120899,"median":10.963001,"eighty":13.149474,"marketCap":3363038310},{"date":"2024-07-26","current":12.647227,"twenty":9.120899,"median":10.963001,"eighty":13.110268,"marketCap":3334895730},{"date":"2024-08-02","current":13.241945,"twenty":9.120899,"median":10.963001,"eighty":13.077869,"marketCap":3489679920},{"date":"2024-08-09","current":13.419482,"twenty":9.120899,"median":10.963001,"eighty":13.058029,"marketCap":3560036370},{"date":"2024-08-16","current":13.361248,"twenty":9.120899,"median":10.963001,"eighty":13.058029,"marketCap":3545965080},{"date":"2024-08-23","current":13.093822,"twenty":9.120899,"median":10.963001,"eighty":13.058029,"marketCap":3489679920},{"date":"2024-08-30","current":12.954058,"twenty":9.120899,"median":10.963001,"eighty":13.008264,"marketCap":3475608630},{"date":"2024-09-06","current":12.248191,"twenty":9.120899,"median":10.963001,"eighty":12.971115,"marketCap":3489679920},{"date":"2024-09-13","current":12.230819,"twenty":9.120899,"median":10.963001,"eighty":12.948218,"marketCap":3475608630},{"date":"2024-09-20","current":12.207132,"twenty":9.120889,"median":10.962388,"eighty":12.912704,"marketCap":3489679920},{"date":"2024-09-27","current":11.938444,"twenty":9.120889,"median":10.962388,"eighty":12.901612,"marketCap":3433394760},{"date":"2024-10-04","current":12.04207,"twenty":9.120889,"median":10.962388,"eighty":12.875753,"marketCap":3447466050},{"date":"2024-10-10","current":12.417382,"twenty":9.120899,"median":10.963001,"eighty":12.856104,"marketCap":3531893790},{"date":"2024-10-18","current":12.532199,"twenty":9.120889,"median":10.962388,"eighty":12.827189,"marketCap":3545965080},{"date":"2024-10-25","current":11.88645,"twenty":9.120889,"median":10.962388,"eighty":12.812938,"marketCap":3363038310},{"date":"2024-11-01","current":12.027545,"twenty":9.120889,"median":10.962388,"eighty":12.780732,"marketCap":3405252180},{"date":"2024-11-08","current":12.082353,"twenty":9.120889,"median":10.962388,"eighty":12.764962,"marketCap":3405252180},{"date":"2024-11-15","current":11.757512,"twenty":9.120889,"median":10.962388,"eighty":12.764962,"marketCap":3278610570},{"date":"2024-11-22","current":12.368908,"twenty":9.120889,"median":10.962388,"eighty":12.764962,"marketCap":3447466050},{"date":"2024-11-29","current":12.680325,"twenty":9.120889,"median":10.962388,"eighty":12.764962,"marketCap":3531893790},{"date":"2024-12-06","current":12.760902,"twenty":9.120889,"median":10.962388,"eighty":12.764962,"marketCap":3545965080},{"date":"2024-12-13","current":12.836876,"twenty":9.120889,"median":10.962388,"eighty":12.810384,"marketCap":3560036370},{"date":"2024-12-20","current":13.199797,"twenty":9.120889,"median":10.962388,"eighty":12.826921,"marketCap":3644464110},{"date":"2024-12-27","current":13.159042,"twenty":9.120889,"median":10.962388,"eighty":12.836876,"marketCap":3630392820},{"date":"2025-01-03","current":13.146171,"twenty":9.120889,"median":10.962388,"eighty":12.853097,"marketCap":3630392820},{"date":"2025-01-10","current":13.247319,"twenty":9.120889,"median":10.962388,"eighty":12.875591,"marketCap":3644464110},{"date":"2025-01-17","current":13.134424,"twenty":9.120889,"median":10.962388,"eighty":12.901612,"marketCap":3616321530},{"date":"2025-01-24","current":13.357367,"twenty":9.120889,"median":10.962388,"eighty":12.912704,"marketCap":3700749270},{"date":"2025-01-28","current":13.293893,"twenty":9.120899,"median":10.963001,"eighty":12.916866,"marketCap":3700749270},{"date":"2025-02-07","current":13.363339,"twenty":9.120463,"median":10.989097,"eighty":12.962624,"marketCap":3700749270},{"date":"2025-02-14","current":13.369781,"twenty":9.120463,"median":11.009959,"eighty":12.981862,"marketCap":3700749270},{"date":"2025-02-21","current":12.66375,"twenty":9.120463,"median":11.013483,"eighty":12.981862,"marketCap":3517822500},{"date":"2025-02-28","current":12.705624,"twenty":9.120463,"median":11.049376,"eighty":12.981862,"marketCap":3517822500},{"date":"2025-03-07","current":12.654814,"twenty":9.120038,"median":11.078271,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-03-14","current":12.650212,"twenty":9.121997,"median":11.108103,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-03-21","current":12.655181,"twenty":9.151954,"median":11.125318,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-03-28","current":12.680842,"twenty":9.192025,"median":11.15756,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-04-03","current":12.705938,"twenty":9.208528,"median":11.180281,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-04-11","current":12.790909,"twenty":9.238335,"median":11.204902,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-04-17","current":12.760297,"twenty":9.250235,"median":11.259121,"eighty":12.981862,"marketCap":3517822500},{"date":"2025-04-25","current":12.749287,"twenty":9.250838,"median":11.29201,"eighty":12.983379,"marketCap":3517822500},{"date":"2025-05-02","current":12.722246,"twenty":9.250976,"median":11.304588,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-05-09","current":12.633557,"twenty":9.250838,"median":11.336938,"eighty":12.983379,"marketCap":3517822500},{"date":"2025-05-16","current":12.531178,"twenty":9.250838,"median":11.347266,"eighty":12.983379,"marketCap":3517822500},{"date":"2025-05-23","current":12.493807,"twenty":9.250838,"median":11.376379,"eighty":12.983379,"marketCap":3517822500},{"date":"2025-05-30","current":12.439119,"twenty":9.250838,"median":11.414589,"eighty":12.983379,"marketCap":3517822500},{"date":"2025-06-06","current":12.407464,"twenty":9.250838,"median":11.497105,"eighty":12.983379,"marketCap":3517822500},{"date":"2025-06-13","current":12.40256,"twenty":9.250838,"median":11.514854,"eighty":12.983379,"marketCap":3517822500},{"date":"2025-06-20","current":12.426917,"twenty":9.250838,"median":11.549753,"eighty":12.983379,"marketCap":3517822500},{"date":"2025-06-27","current":12.392215,"twenty":9.250976,"median":11.576728,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-07-04","current":12.391632,"twenty":9.250976,"median":11.610922,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-07-11","current":12.404127,"twenty":9.250976,"median":11.655869,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-07-18","current":12.413855,"twenty":9.250976,"median":11.695336,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-07-25","current":12.368874,"twenty":9.250976,"median":11.733235,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-08-01","current":12.445776,"twenty":9.250976,"median":11.763116,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-08-08","current":12.414722,"twenty":9.250976,"median":11.828105,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-08-15","current":12.433352,"twenty":9.250976,"median":11.885897,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-08-22","current":12.472464,"twenty":9.250976,"median":11.900536,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-08-29","current":12.413203,"twenty":9.250976,"median":11.938496,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-09-05","current":12.425516,"twenty":9.250976,"median":11.938496,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-09-12","current":12.403189,"twenty":9.250976,"median":11.962616,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-09-19","current":12.411997,"twenty":9.250976,"median":11.984525,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-09-26","current":12.444285,"twenty":9.250976,"median":12.004974,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-10-03","current":12.414656,"twenty":9.251114,"median":12.015941,"eighty":12.981862,"marketCap":3517822500},{"date":"2025-10-10","current":12.432773,"twenty":9.250976,"median":12.029853,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-10-17","current":12.442459,"twenty":9.250976,"median":12.043893,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-10-24","current":12.437936,"twenty":9.250976,"median":12.05849,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-10-31","current":12.419412,"twenty":9.250976,"median":12.068541,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-11-07","current":12.363617,"twenty":9.250976,"median":12.069161,"eighty":12.977621,"marketCap":3517822500},{"date":"2025-11-14","current":12.328682,"twenty":9.250976,"median":12.069161,"eighty":12.961039,"marketCap":3517822500},{"date":"2025-11-21","current":12.334428,"twenty":9.250976,"median":12.069161,"eighty":12.914785,"marketCap":3517822500},{"date":"2025-11-28","current":12.289788,"twenty":9.250976,"median":12.069161,"eighty":12.904321,"marketCap":3517822500},{"date":"2025-12-05","current":12.268694,"twenty":9.250976,"median":12.069161,"eighty":12.878327,"marketCap":3517822500},{"date":"2025-12-12","current":12.246043,"twenty":9.250976,"median":12.069161,"eighty":12.859334,"marketCap":3517822500},{"date":"2025-12-19","current":12.21725,"twenty":9.250976,"median":12.069161,"eighty":12.840356,"marketCap":3517822500},{"date":"2025-12-24","current":12.179314,"twenty":9.250976,"median":12.069161,"eighty":12.82704,"marketCap":3517822500},{"date":"2026-01-02","current":12.131568,"twenty":9.250838,"median":12.068591,"eighty":12.816668,"marketCap":3517822500},{"date":"2026-01-09","current":12.101436,"twenty":9.250838,"median":12.068591,"eighty":12.800141,"marketCap":3517822500},{"date":"2026-01-16","current":12.062238,"twenty":9.250838,"median":12.063156,"eighty":12.790838,"marketCap":3517822500},{"date":"2026-01-23","current":12.073821,"twenty":9.250838,"median":12.058502,"eighty":12.764788,"marketCap":3517822500},{"date":"2026-01-30","current":12.018877,"twenty":9.250838,"median":12.046796,"eighty":12.761573,"marketCap":3517822500},{"date":"2026-02-06","current":11.988469,"twenty":9.250838,"median":12.039499,"eighty":12.749287,"marketCap":3517822500}],"updateTime":1770469114770}}}