HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NEW SILKROAD

0.186

0.000

Volume:100.00K

Turnover:18.51K

Market Cap:596.61M

PE:-3.28

High:0.186

Open:0.185

Low:0.185

Close:0.186

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NEW SILKROAD

Exchange:

SEHK

Establishment Date:

2001

Employees:

1324

Office Location:

COFCO Tower,15th Floor,262 Gloucester Road,Causeway Bay,Hong Kong

Website:

http://www.newsilkroad472.com

Zip Code:

- -

Phone:

Fax:

852 2575 0999

Introduction:

New Silkroad Culturaltainment Ltd, formerly JLF Investment Co Ltd, is an investment holding company principally engaged in the production and distribution of wine. The Company operates its business through three segments. The Production and Distribution of Wine segment engages in the production and distribution of wine. The Development and Operation of Real Estate, Integrated Resort and Cultural Tourism segment engages in the development and operation of real estate, integrated resort and cultural tourism. The Entertainment Business segment engages in the operation of entertainment business.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00472/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00472","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00472\",,,,,undefined,":{"symbol":"00472","market":"HK","secType":"STK","nameCN":"NEW SILKROAD","latestPrice":0.186,"timestamp":1747037292022,"preClose":0.186,"halted":0,"volume":100000,"delay":0,"floatShares":3207591674,"shares":3207591674,"eps":-0.056776,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-12 16:08:12","open":0.185,"high":0.186,"low":0.185,"amount":18510,"amplitude":0.005376,"askPrice":0.199,"askSize":100000,"bidPrice":0.185,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.056776,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.186,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":3.1194045797328713,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00472\",,,,,undefined,":{"symbol":"00472","floatShares":3207591674,"roa":"0.25%","roe":"-5.75%","lyrEps":-0.056776,"volumeRatio":3.1194045797328713,"shares":3207591674,"dividePrice":0,"high":0.186,"amplitude":0.005376,"preClose":0.186,"low":0.185,"week52Low":0.102,"pbRate":"0.42","psRate":"1.38","week52High":0.21,"institutionHeld":0,"latestPrice":0.186,"committee":-0.428571,"eps":-0.056776,"divideRate":0,"volume":100000,"delay":0,"ttmEps":-0.056776,"open":0.185,"prevYearClose":0.12,"prevWeekClose":0.186,"prevMonthClose":0.2,"prevQuarterClose":0.2,"fiveDayClose":0.2,"twentyDayClose":0.18,"sixtyDayClose":0.147},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":20392786,"yearFounded":2001,"employeeNum":1324,"address":"COFCO Tower,15th Floor,262 Gloucester Road,Causeway Bay,Hong Kong","officePhone":"852 2591 9919","officeFax":"852 2575 0999"},"stockCompanyDetail":{"websiteUrl":"http://www.newsilkroad472.com","stockEarnings":[{"period":"1week","weight":-0.07},{"period":"1month","weight":0.0333},{"period":"3month","weight":0.24},{"period":"6month","weight":0.24},{"period":"1year","weight":0.0333},{"period":"ytd","weight":0.55}],"compareEarnings":[{"period":"1week","weight":0.0464},{"period":"1month","weight":0.126},{"period":"3month","weight":0.1059},{"period":"6month","weight":0.188},{"period":"1year","weight":0.2418},{"period":"ytd","weight":0.174}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"New Silkroad Culturaltainment Ltd, formerly JLF Investment Co Ltd, is an investment holding company principally engaged in the production and distribution of wine. The Company operates its business through three segments. The Production and Distribution of Wine segment engages in the production and distribution of wine. The Development and Operation of Real Estate, Integrated Resort and Cultural Tourism segment engages in the development and operation of real estate, integrated resort and cultural tourism. The Entertainment Business segment engages in the operation of entertainment business.","yearOnYearQuotes":[{"month":1,"riseRate":0.217391,"avgChangeRate":-0.063181},{"month":2,"riseRate":0.5,"avgChangeRate":0.042979},{"month":3,"riseRate":0.458333,"avgChangeRate":-0.017574},{"month":4,"riseRate":0.416667,"avgChangeRate":0.012483},{"month":5,"riseRate":0.458333,"avgChangeRate":0.193163},{"month":6,"riseRate":0.391304,"avgChangeRate":0.008772},{"month":7,"riseRate":0.26087,"avgChangeRate":0.013866},{"month":8,"riseRate":0.181818,"avgChangeRate":-0.058173},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.00853},{"month":10,"riseRate":0.565217,"avgChangeRate":0.095868},{"month":11,"riseRate":0.521739,"avgChangeRate":0.045459},{"month":12,"riseRate":0.652174,"avgChangeRate":0.078249}],"exchange":"SEHK","name":"NEW SILKROAD","nameEN":"NEW SILKROAD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00472\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00472\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"00472","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"Post Market","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-07-25","symbol":"00472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721871000000,"name":null,"time":"","dateTimestamp":1721836800000,"actualEps":null},{"date":"2024-03-20","symbol":"00472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-18","symbol":"00472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-31","symbol":"00472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00472\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00472\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00472\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00472","date":"2025-05-09","current":-3.275982,"percent":0.718115,"low":-13.117451,"twenty":-6.970904,"median":-4.021111,"eighty":3.888681,"high":1873.460622,"avg":164.98211,"sd":465.020601,"marketCap":596612051},"quantilePoints":[{"date":"2020-05-15","current":-4.84379,"twenty":-55.544013,"median":-50.289849,"eighty":-4.84379,"marketCap":914163627},{"date":"2020-05-22","current":-4.248939,"twenty":-55.544013,"median":-49.539255,"eighty":-4.588854,"marketCap":801897918},{"date":"2020-05-29","current":-3.824045,"twenty":-55.544013,"median":-48.78866,"eighty":-4.588854,"marketCap":721708126},{"date":"2020-06-05","current":-3.569108,"twenty":-55.544013,"median":-45.786281,"eighty":-4.554862,"marketCap":673594251},{"date":"2020-06-12","current":-3.671083,"twenty":-55.544013,"median":-45.410984,"eighty":-4.469883,"marketCap":692839801},{"date":"2020-06-19","current":-3.739066,"twenty":-55.544013,"median":-42.783902,"eighty":-4.418896,"marketCap":705670168},{"date":"2020-06-26","current":-3.926019,"twenty":-54.943537,"median":-38.280333,"eighty":-4.248939,"marketCap":740953676},{"date":"2020-07-03","current":-3.586104,"twenty":-54.042823,"median":-37.529738,"eighty":-3.977006,"marketCap":676801843},{"date":"2020-07-10","current":-3.416147,"twenty":-54.042823,"median":-4.928769,"eighty":-3.926019,"marketCap":644725926},{"date":"2020-07-17","current":-3.739066,"twenty":-54.042823,"median":-4.928769,"eighty":-3.892028,"marketCap":705670168},{"date":"2020-07-24","current":-3.569108,"twenty":-54.042823,"median":-4.928769,"eighty":-3.824045,"marketCap":673594251},{"date":"2020-07-31","current":-3.569108,"twenty":-54.042823,"median":-4.928769,"eighty":-3.742465,"marketCap":673594251},{"date":"2020-08-07","current":-3.72207,"twenty":-54.042823,"median":-4.84379,"eighty":-3.739066,"marketCap":702462576},{"date":"2020-08-14","current":-3.365159,"twenty":-54.042823,"median":-4.588854,"eighty":-3.725469,"marketCap":635103151},{"date":"2020-08-21","current":-3.229193,"twenty":-53.892704,"median":-4.588854,"eighty":-3.674482,"marketCap":609442418},{"date":"2020-08-28","current":-4.380227,"twenty":-53.292228,"median":-4.588854,"eighty":-3.6031,"marketCap":577366501},{"date":"2020-09-04","current":-4.18555,"twenty":-53.292228,"median":-4.588854,"eighty":-3.674482,"marketCap":551705767},{"date":"2020-09-11","current":-4.282889,"twenty":-53.292228,"median":-4.503875,"eighty":-3.694877,"marketCap":564536134},{"date":"2020-09-18","current":-3.771862,"twenty":-53.292228,"median":-4.466385,"eighty":-3.72207,"marketCap":497176709},{"date":"2020-09-25","current":-3.747528,"twenty":-53.142109,"median":-4.418896,"eighty":-3.72207,"marketCap":493969117},{"date":"2020-09-30","current":-3.60152,"twenty":-52.691753,"median":-4.418896,"eighty":-3.68468,"marketCap":474723567},{"date":"2020-10-09","current":-3.552851,"twenty":-52.541634,"median":-4.418896,"eighty":-3.60152,"marketCap":468308384},{"date":"2020-10-16","current":-3.577186,"twenty":-52.541634,"median":-4.331558,"eighty":-3.586104,"marketCap":471515976},{"date":"2020-10-23","current":-3.60152,"twenty":-52.541634,"median":-4.282889,"eighty":-3.586104,"marketCap":474723567},{"date":"2020-10-30","current":-3.01749,"twenty":-52.091277,"median":-4.282889,"eighty":-3.573955,"marketCap":397741367},{"date":"2020-11-06","current":-3.01749,"twenty":-51.791039,"median":-4.248939,"eighty":-3.569108,"marketCap":397741367},{"date":"2020-11-13","current":-2.798478,"twenty":-51.340682,"median":-4.23422,"eighty":-3.569108,"marketCap":368873042},{"date":"2020-11-20","current":-2.822813,"twenty":-50.590087,"median":-4.18555,"eighty":-3.543117,"marketCap":372080634},{"date":"2020-11-27","current":-2.725475,"twenty":-50.289849,"median":-4.18555,"eighty":-3.528516,"marketCap":359250267},{"date":"2020-12-04","current":-2.725475,"twenty":-50.289849,"median":-3.977006,"eighty":-3.412425,"marketCap":359250267},{"date":"2020-12-11","current":-3.966539,"twenty":-49.839493,"median":-3.966539,"eighty":-3.412425,"marketCap":522837442},{"date":"2020-12-18","current":-3.771862,"twenty":-49.539255,"median":-3.966539,"eighty":-3.416147,"marketCap":497176709},{"date":"2020-12-24","current":-3.431178,"twenty":-49.539255,"median":-3.934112,"eighty":-3.416147,"marketCap":452270426},{"date":"2020-12-31","current":-3.577186,"twenty":-49.539255,"median":-3.926019,"eighty":-3.408704,"marketCap":471515976},{"date":"2021-01-08","current":-3.309505,"twenty":-3.606387,"median":-3.33384,"eighty":-3.187832,"marketCap":436232467},{"date":"2021-01-15","current":-3.163497,"twenty":-3.518783,"median":-3.236501,"eighty":-3.178098,"marketCap":416986917},{"date":"2021-01-22","current":-2.968821,"twenty":-3.392243,"median":-3.187832,"eighty":-3.109961,"marketCap":391326184},{"date":"2021-01-29","current":-2.628136,"twenty":-3.319239,"median":-3.175664,"eighty":-2.949353,"marketCap":346419900},{"date":"2021-02-05","current":-2.774144,"twenty":-3.265703,"median":-3.139163,"eighty":-2.740075,"marketCap":365665450},{"date":"2021-02-11","current":-3.479847,"twenty":-3.421444,"median":-3.163497,"eighty":-2.749809,"marketCap":458685609},{"date":"2021-02-19","current":-3.382509,"twenty":-3.479847,"median":-3.187832,"eighty":-2.754676,"marketCap":445855242},{"date":"2021-02-26","current":-3.504182,"twenty":-3.504182,"median":-3.212167,"eighty":-2.793612,"marketCap":461893201},{"date":"2021-03-05","current":-3.455513,"twenty":-3.504182,"median":-3.236501,"eighty":-2.881216,"marketCap":455478017},{"date":"2021-03-12","current":-3.650189,"twenty":-3.572319,"median":-3.33384,"eighty":-2.929885,"marketCap":481138751},{"date":"2021-03-19","current":-3.893535,"twenty":-3.645322,"median":-3.382509,"eighty":-2.968821,"marketCap":513214667},{"date":"2021-03-26","current":-3.893535,"twenty":-3.650189,"median":-3.431178,"eighty":-2.983422,"marketCap":513214667},{"date":"2021-04-01","current":-5.576723,"twenty":-3.869201,"median":-3.46768,"eighty":-3.041824,"marketCap":513214667},{"date":"2021-04-09","current":-5.925268,"twenty":-3.893535,"median":-3.479847,"eighty":-3.056425,"marketCap":545290584},{"date":"2021-04-16","current":-6.099541,"twenty":-3.893535,"median":-3.504182,"eighty":-3.109961,"marketCap":561328542},{"date":"2021-04-23","current":-5.960123,"twenty":-5.555811,"median":-3.504182,"eighty":-3.153763,"marketCap":548498176},{"date":"2021-04-30","current":-5.855559,"twenty":-5.792821,"median":-3.577186,"eighty":-3.163497,"marketCap":538875401},{"date":"2021-05-07","current":-6.970904,"twenty":-5.890414,"median":-3.625855,"eighty":-3.178098,"marketCap":641518334},{"date":"2021-05-14","current":-6.448086,"twenty":-5.974065,"median":-3.650189,"eighty":-3.187832,"marketCap":593404459},{"date":"2021-05-21","current":-6.970904,"twenty":-6.141366,"median":-3.650189,"eighty":-3.187832,"marketCap":641518334},{"date":"2021-05-28","current":-6.970904,"twenty":-6.273813,"median":-3.820531,"eighty":-3.2073,"marketCap":641518334},{"date":"2021-06-04","current":-6.970904,"twenty":-6.448086,"median":-3.893535,"eighty":-3.236501,"marketCap":641518334},{"date":"2021-06-11","current":-6.970904,"twenty":-6.622359,"median":-3.893535,"eighty":-3.236501,"marketCap":641518334},{"date":"2021-06-18","current":-6.970904,"twenty":-6.803602,"median":-3.893535,"eighty":-3.251102,"marketCap":641518334},{"date":"2021-06-25","current":-6.970904,"twenty":-6.963933,"median":-4.015208,"eighty":-3.314372,"marketCap":641518334},{"date":"2021-07-02","current":-6.622359,"twenty":-6.970904,"median":-5.559296,"eighty":-3.33384,"marketCap":609442418},{"date":"2021-07-09","current":-6.970904,"twenty":-6.970904,"median":-5.576723,"eighty":-3.33384,"marketCap":641518334},{"date":"2021-07-16","current":-6.901195,"twenty":-6.970904,"median":-5.855559,"eighty":-3.358174,"marketCap":635103151},{"date":"2021-07-23","current":-6.936049,"twenty":-6.970904,"median":-5.890414,"eighty":-3.382509,"marketCap":638310743},{"date":"2021-07-30","current":-5.541869,"twenty":-6.970904,"median":-5.872986,"eighty":-3.431178,"marketCap":510007076},{"date":"2021-08-06","current":-5.297887,"twenty":-6.970904,"median":-5.750996,"eighty":-3.431178,"marketCap":487553934},{"date":"2021-08-13","current":-5.228178,"twenty":-6.970904,"median":-5.66386,"eighty":-3.431178,"marketCap":481138751},{"date":"2021-08-20","current":-5.193323,"twenty":-6.970904,"median":-5.576723,"eighty":-3.455513,"marketCap":477931159},{"date":"2021-08-27","current":-7.177366,"twenty":-6.970904,"median":-5.576723,"eighty":-3.479847,"marketCap":433024875},{"date":"2021-09-03","current":-8.559674,"twenty":-6.970904,"median":-5.750996,"eighty":-3.479847,"marketCap":516422259},{"date":"2021-09-10","current":-8.134349,"twenty":-6.970904,"median":-5.855559,"eighty":-3.479847,"marketCap":490761526},{"date":"2021-09-17","current":-8.24068,"twenty":-6.970904,"median":-5.890414,"eighty":-3.504182,"marketCap":497176709},{"date":"2021-09-24","current":-7.921686,"twenty":-6.970904,"median":-5.890414,"eighty":-3.504182,"marketCap":477931159},{"date":"2021-09-30","current":-7.709023,"twenty":-6.970904,"median":-5.925268,"eighty":-3.504182,"marketCap":465100792},{"date":"2021-10-08","current":-7.443195,"twenty":-6.970904,"median":-6.029832,"eighty":-3.504182,"marketCap":449062834},{"date":"2021-10-15","current":-7.709023,"twenty":-6.970904,"median":-6.134396,"eighty":-3.52365,"marketCap":465100792},{"date":"2021-10-22","current":-7.815355,"twenty":-7.075467,"median":-6.204104,"eighty":-3.562585,"marketCap":471515976},{"date":"2021-10-29","current":-7.815355,"twenty":-7.177366,"median":-6.273813,"eighty":-3.577186,"marketCap":471515976},{"date":"2021-11-05","current":-7.709023,"twenty":-7.32623,"median":-6.413231,"eighty":-3.577186,"marketCap":465100792},{"date":"2021-11-12","current":-7.017869,"twenty":-7.443195,"median":-6.448086,"eighty":-3.596654,"marketCap":423402100},{"date":"2021-11-19","current":-6.805207,"twenty":-7.421929,"median":-6.587504,"eighty":-3.635589,"marketCap":410571734},{"date":"2021-11-26","current":-6.964704,"twenty":-7.32623,"median":-6.622359,"eighty":-3.650189,"marketCap":420194509},{"date":"2021-12-03","current":-7.017869,"twenty":-7.230532,"median":-6.692068,"eighty":-3.650189,"marketCap":423402100},{"date":"2021-12-10","current":-6.326716,"twenty":-7.209266,"median":-6.622359,"eighty":-3.650189,"marketCap":381703409},{"date":"2021-12-17","current":-6.326716,"twenty":-7.177366,"median":-6.587504,"eighty":-3.650189,"marketCap":381703409},{"date":"2021-12-24","current":-6.433047,"twenty":-7.177366,"median":-6.448086,"eighty":-3.659923,"marketCap":388118592},{"date":"2021-12-31","current":-6.433047,"twenty":-7.177366,"median":-6.440567,"eighty":-3.703725,"marketCap":388118592},{"date":"2022-01-07","current":-6.379881,"twenty":-6.433047,"median":-6.433047,"eighty":-6.379881,"marketCap":384911000},{"date":"2022-01-14","current":-6.379881,"twenty":-6.433047,"median":-6.379881,"eighty":-6.379881,"marketCap":384911000},{"date":"2022-01-21","current":-7.974852,"twenty":-6.624443,"median":-6.379881,"eighty":-6.379881,"marketCap":481138751},{"date":"2022-01-28","current":-6.114053,"twenty":-6.624443,"median":-6.379881,"eighty":-6.379881,"marketCap":368873042},{"date":"2022-02-04","current":-6.114053,"twenty":-6.433047,"median":-6.379881,"eighty":-6.379881,"marketCap":368873042},{"date":"2022-02-11","current":-5.157071,"twenty":-6.433047,"median":-6.379881,"eighty":-6.114053,"marketCap":311136392},{"date":"2022-02-18","current":-5.050739,"twenty":-6.433047,"median":-6.379881,"eighty":-5.422899,"marketCap":304721209},{"date":"2022-02-25","current":-4.784911,"twenty":-6.433047,"median":-6.379881,"eighty":-5.157071,"marketCap":288683250},{"date":"2022-03-04","current":-4.731745,"twenty":-6.433047,"median":-6.114053,"eighty":-5.050739,"marketCap":285475658},{"date":"2022-03-11","current":-4.784911,"twenty":-6.379881,"median":-6.007722,"eighty":-4.784911,"marketCap":288683250},{"date":"2022-03-18","current":-5.050739,"twenty":-6.379881,"median":-5.449482,"eighty":-4.784911,"marketCap":304721209},{"date":"2022-03-25","current":-5.210236,"twenty":-6.379881,"median":-5.316568,"eighty":-4.784911,"marketCap":314343984},{"date":"2022-04-01","current":4.873814,"twenty":-6.379881,"median":-5.263402,"eighty":-4.731745,"marketCap":301513617},{"date":"2022-04-08","current":4.666417,"twenty":-6.379881,"median":-5.210236,"eighty":-4.731745,"marketCap":288683250},{"date":"2022-04-14","current":4.562719,"twenty":-6.379881,"median":-5.157071,"eighty":-4.731745,"marketCap":282268067},{"date":"2022-04-22","current":4.147927,"twenty":-6.379881,"median":-5.103905,"eighty":-4.423385,"marketCap":256607333},{"date":"2022-04-29","current":4.044228,"twenty":-6.379881,"median":-5.103905,"eighty":3.91979,"marketCap":250192150},{"date":"2022-05-06","current":4.147927,"twenty":-6.379881,"median":-5.050739,"eighty":4.137557,"marketCap":256607333},{"date":"2022-05-13","current":5.029361,"twenty":-6.379881,"median":-4.944408,"eighty":4.199776,"marketCap":311136392},{"date":"2022-05-20","current":5.910795,"twenty":-6.379881,"median":-4.838076,"eighty":4.303474,"marketCap":365665450},{"date":"2022-05-27","current":5.703399,"twenty":-6.379881,"median":-4.784911,"eighty":4.562719,"marketCap":352835084},{"date":"2022-06-02","current":8.762495,"twenty":-6.167219,"median":-4.731745,"eighty":4.676787,"marketCap":542082992},{"date":"2022-06-10","current":11.925289,"twenty":-6.114053,"median":-4.731745,"eighty":4.904923,"marketCap":737746085},{"date":"2022-06-17","current":14.517743,"twenty":-6.114053,"median":-4.731745,"eighty":5.184908,"marketCap":898125668},{"date":"2022-06-24","current":11.095704,"twenty":-6.114053,"median":-4.625414,"eighty":5.703399,"marketCap":686424618},{"date":"2022-06-30","current":8.969891,"twenty":-6.050254,"median":-4.439335,"eighty":6.159671,"marketCap":554913359},{"date":"2022-07-08","current":10.16242,"twenty":-5.912024,"median":3.888681,"eighty":7.424789,"marketCap":628687968},{"date":"2022-07-15","current":9.488382,"twenty":-5.656828,"median":3.992379,"eighty":9.239507,"marketCap":586989276},{"date":"2022-07-22","current":9.229137,"twenty":-5.497331,"median":4.147927,"eighty":9.332835,"marketCap":570951317},{"date":"2022-07-29","current":9.177288,"twenty":-5.444165,"median":4.173851,"eighty":9.229137,"marketCap":567743726},{"date":"2022-08-05","current":8.347702,"twenty":-5.422899,"median":4.303474,"eighty":9.229137,"marketCap":516422259},{"date":"2022-08-12","current":11.199402,"twenty":-5.3591,"median":4.355323,"eighty":9.488382,"marketCap":692839801},{"date":"2022-08-19","current":9.384684,"twenty":-5.284668,"median":4.562719,"eighty":9.695778,"marketCap":580574092},{"date":"2022-08-26","current":1617.98872,"twenty":-5.263402,"median":4.614568,"eighty":9.695778,"marketCap":548498176},{"date":"2022-09-02","current":1617.98872,"twenty":-5.231502,"median":4.718267,"eighty":10.16242,"marketCap":548498176},{"date":"2022-09-09","current":1655.836407,"twenty":-5.210236,"median":4.873814,"eighty":10.245379,"marketCap":561328542},{"date":"2022-09-16","current":1712.607941,"twenty":-5.18897,"median":5.029361,"eighty":10.400926,"marketCap":580574092},{"date":"2022-09-23","current":1400.364504,"twenty":-5.157071,"median":5.184908,"eighty":10.763869,"marketCap":474723567},{"date":"2022-09-30","current":1324.669127,"twenty":-5.135805,"median":5.314531,"eighty":11.230511,"marketCap":449062834},{"date":"2022-10-07","current":1305.745283,"twenty":-5.103905,"median":5.703399,"eighty":11.749002,"marketCap":442647651},{"date":"2022-10-14","current":1040.811457,"twenty":-5.103905,"median":6.118192,"eighty":11.925289,"marketCap":352835084},{"date":"2022-10-21","current":984.039923,"twenty":-5.103905,"median":6.740381,"eighty":14.465894,"marketCap":333589534},{"date":"2022-10-28","current":1154.354525,"twenty":-5.093272,"median":7.518117,"eighty":942.407464,"marketCap":391326184},{"date":"2022-11-04","current":1154.354525,"twenty":-5.050739,"median":8.347702,"eighty":984.039923,"marketCap":391326184},{"date":"2022-11-11","current":1722.069864,"twenty":-5.040106,"median":8.866193,"eighty":1040.811457,"marketCap":583781684},{"date":"2022-11-18","current":1873.460622,"twenty":-4.986941,"median":8.918042,"eighty":1144.892602,"marketCap":635103151},{"date":"2022-11-25","current":965.116077,"twenty":-4.944408,"median":9.07359,"eighty":1152.46214,"marketCap":327174350},{"date":"2022-12-02","current":1031.349534,"twenty":-4.933775,"median":9.177288,"eighty":1144.892602,"marketCap":349627492},{"date":"2022-12-09","current":1078.659145,"twenty":-4.869976,"median":9.177288,"eighty":1144.892602,"marketCap":365665450},{"date":"2022-12-16","current":1305.745283,"twenty":-4.784911,"median":9.203212,"eighty":1154.354525,"marketCap":442647651},{"date":"2022-12-23","current":1315.207204,"twenty":-4.784911,"median":9.229137,"eighty":1154.354525,"marketCap":445855242},{"date":"2022-12-30","current":1684.222174,"twenty":-4.784911,"median":9.306911,"eighty":1201.664135,"marketCap":570951317},{"date":"2023-01-06","current":1750.455631,"twenty":-4.784911,"median":9.436533,"eighty":1305.745283,"marketCap":593404459},{"date":"2023-01-13","current":1362.516817,"twenty":-4.753011,"median":9.488382,"eighty":1315.207204,"marketCap":461893201},{"date":"2023-01-20","current":1362.516817,"twenty":-4.731745,"median":9.980949,"eighty":1324.669127,"marketCap":461893201},{"date":"2023-01-27","current":1362.516817,"twenty":-4.731745,"median":10.110571,"eighty":1324.669127,"marketCap":461893201},{"date":"2023-02-03","current":1750.455631,"twenty":-4.731745,"median":10.16242,"eighty":1324.669127,"marketCap":593404459},{"date":"2023-02-10","current":1750.455631,"twenty":-4.731745,"median":10.16242,"eighty":1362.516817,"marketCap":593404459},{"date":"2023-02-17","current":1513.907572,"twenty":-4.731745,"median":10.369817,"eighty":1362.516817,"marketCap":513214667},{"date":"2023-02-24","current":1419.288351,"twenty":-4.731745,"median":10.473515,"eighty":1419.288351,"marketCap":481138751},{"date":"2023-03-03","current":1665.29833,"twenty":-4.731745,"median":10.73276,"eighty":1476.059885,"marketCap":564536134},{"date":"2023-03-10","current":1258.43567,"twenty":1337.915817,"median":1457.136038,"eighty":1479.844653,"marketCap":426609692},{"date":"2023-03-17","current":1324.669127,"twenty":-40.36806,"median":-5.193323,"eighty":11.914919,"marketCap":449062834},{"date":"2023-03-24","current":1267.897593,"twenty":-40.36806,"median":-5.103905,"eighty":13.885185,"marketCap":429817284},{"date":"2023-03-31","current":1267.897593,"twenty":-40.36806,"median":-5.050739,"eighty":21.330311,"marketCap":429817284},{"date":"2023-04-06","current":1371.978737,"twenty":-40.36806,"median":-5.008313,"eighty":21.463625,"marketCap":465100792},{"date":"2023-04-14","current":-3.992592,"twenty":-40.36806,"median":-4.928769,"eighty":21.59694,"marketCap":449062834},{"date":"2023-04-21","current":-4.448889,"twenty":-40.36806,"median":-4.928769,"eighty":21.59694,"marketCap":500384301},{"date":"2023-04-28","current":-3.992592,"twenty":-40.36806,"median":-4.84379,"eighty":21.59694,"marketCap":449062834},{"date":"2023-05-05","current":-3.536296,"twenty":-40.36806,"median":-4.784911,"eighty":21.59694,"marketCap":397741367},{"date":"2023-05-12","current":-3.507778,"twenty":-40.36806,"median":-4.731745,"eighty":21.59694,"marketCap":394533775},{"date":"2023-05-19","current":-3.707407,"twenty":-40.36806,"median":-4.731745,"eighty":21.59694,"marketCap":416986917},{"date":"2023-05-25","current":-3.165555,"twenty":-40.36806,"median":-4.588854,"eighty":21.530283,"marketCap":356042675},{"date":"2023-06-02","current":-3.907037,"twenty":-40.36806,"median":-4.588854,"eighty":21.59694,"marketCap":439440059},{"date":"2023-06-09","current":-4.021111,"twenty":-40.36806,"median":-4.522659,"eighty":21.59694,"marketCap":452270426},{"date":"2023-06-16","current":-4.021111,"twenty":-40.36806,"median":-4.503875,"eighty":21.59694,"marketCap":452270426},{"date":"2023-06-23","current":-4.021111,"twenty":-40.36806,"median":-4.423896,"eighty":21.59694,"marketCap":452270426},{"date":"2023-06-30","current":-4.078148,"twenty":-40.36806,"median":-4.399561,"eighty":21.59694,"marketCap":458685609},{"date":"2023-07-07","current":-4.591481,"twenty":-40.36806,"median":-4.418896,"eighty":21.530283,"marketCap":516422259},{"date":"2023-07-14","current":-4.705555,"twenty":-40.36806,"median":-4.418896,"eighty":21.530283,"marketCap":529252626},{"date":"2023-07-21","current":-5.076296,"twenty":-40.36806,"median":-4.418896,"eighty":21.530283,"marketCap":570951317},{"date":"2023-07-28","current":-5.133333,"twenty":-40.36806,"median":-4.418896,"eighty":21.530283,"marketCap":577366501},{"date":"2023-08-04","current":-4.505926,"twenty":-39.920132,"median":-4.391852,"eighty":21.530283,"marketCap":506799484},{"date":"2023-08-11","current":-5.019259,"twenty":-39.498415,"median":-4.391852,"eighty":21.530283,"marketCap":564536134},{"date":"2023-08-18","current":-9.619464,"twenty":-38.967735,"median":-4.380227,"eighty":21.530283,"marketCap":493969117},{"date":"2023-08-25","current":-11.118602,"twenty":-38.967735,"median":-4.380227,"eighty":21.530283,"marketCap":570951317},{"date":"2023-09-01","current":-8.93236,"twenty":-38.872946,"median":-4.380227,"eighty":21.530283,"marketCap":458685609},{"date":"2023-09-08","current":-9.869321,"twenty":-38.12539,"median":-4.380227,"eighty":21.530283,"marketCap":506799484},{"date":"2023-09-15","current":-11.24353,"twenty":-38.12539,"median":-4.380227,"eighty":21.530283,"marketCap":577366501},{"date":"2023-09-22","current":-10.868746,"twenty":-37.529738,"median":-4.380227,"eighty":21.530283,"marketCap":558120951},{"date":"2023-09-29","current":-10.618889,"twenty":-37.377833,"median":-4.386039,"eighty":21.463625,"marketCap":545290584},{"date":"2023-10-06","current":-11.056138,"twenty":-37.377833,"median":-4.386039,"eighty":21.463625,"marketCap":567743726},{"date":"2023-10-13","current":-11.056138,"twenty":-36.406009,"median":-4.386039,"eighty":21.463625,"marketCap":567743726},{"date":"2023-10-20","current":-11.181066,"twenty":-36.331254,"median":-4.391852,"eighty":21.396968,"marketCap":574158909},{"date":"2023-10-27","current":-11.24353,"twenty":-35.284674,"median":-4.386039,"eighty":21.463625,"marketCap":577366501},{"date":"2023-11-03","current":-10.244105,"twenty":-11.24353,"median":-4.386039,"eighty":21.463625,"marketCap":526045034},{"date":"2023-11-10","current":-9.994249,"twenty":-11.24353,"median":-4.386039,"eighty":21.463625,"marketCap":513214667},{"date":"2023-11-17","current":-9.619464,"twenty":-11.181066,"median":-4.386039,"eighty":21.463625,"marketCap":493969117},{"date":"2023-11-24","current":-9.307144,"twenty":-11.118602,"median":-4.386039,"eighty":21.463625,"marketCap":477931159},{"date":"2023-12-01","current":-9.307144,"twenty":-11.118602,"median":-4.386039,"eighty":21.463625,"marketCap":477931159},{"date":"2023-12-08","current":-9.432072,"twenty":-11.056138,"median":-4.386039,"eighty":21.463625,"marketCap":484346342},{"date":"2023-12-15","current":-9.432072,"twenty":-10.718832,"median":-4.386039,"eighty":21.463625,"marketCap":484346342},{"date":"2023-12-22","current":-9.681928,"twenty":-10.419004,"median":-4.386039,"eighty":21.463625,"marketCap":497176709},{"date":"2023-12-29","current":-9.806857,"twenty":-10.244105,"median":-4.386039,"eighty":21.463625,"marketCap":503591892},{"date":"2024-01-05","current":-9.869321,"twenty":-10.069206,"median":-4.386039,"eighty":21.463625,"marketCap":506799484},{"date":"2024-01-12","current":-9.869321,"twenty":-9.869321,"median":-4.386039,"eighty":21.463625,"marketCap":506799484},{"date":"2024-01-19","current":-9.494536,"twenty":-9.806857,"median":-4.386039,"eighty":21.463625,"marketCap":487553934},{"date":"2024-01-26","current":-9.24468,"twenty":-9.744393,"median":-4.386039,"eighty":21.463625,"marketCap":474723567},{"date":"2024-02-02","current":-9.057288,"twenty":-9.681928,"median":-4.386039,"eighty":21.463625,"marketCap":465100792},{"date":"2024-02-09","current":-9.057288,"twenty":-9.681928,"median":-4.418896,"eighty":21.330311,"marketCap":465100792},{"date":"2024-02-16","current":-10.369033,"twenty":-9.619464,"median":-4.391852,"eighty":21.396968,"marketCap":532460217},{"date":"2024-02-23","current":-9.994249,"twenty":-9.619464,"median":-4.391852,"eighty":21.396968,"marketCap":513214667},{"date":"2024-03-01","current":-9.681928,"twenty":-9.619464,"median":-4.405374,"eighty":21.330311,"marketCap":497176709},{"date":"2024-03-08","current":-9.432072,"twenty":-9.619464,"median":-4.405374,"eighty":21.330311,"marketCap":484346342},{"date":"2024-03-15","current":-8.93236,"twenty":-9.494536,"median":-4.405374,"eighty":21.330311,"marketCap":458685609},{"date":"2024-03-22","current":-9.119752,"twenty":-9.494536,"median":-4.405374,"eighty":21.330311,"marketCap":468308384},{"date":"2024-03-28","current":-8.62004,"twenty":-9.432072,"median":-4.418896,"eighty":21.330311,"marketCap":442647651},{"date":"2024-04-05","current":-8.682504,"twenty":-9.432072,"median":-4.428896,"eighty":13.511871,"marketCap":445855242},{"date":"2024-04-12","current":-6.122326,"twenty":-9.457058,"median":-4.503875,"eighty":11.925289,"marketCap":503591892},{"date":"2024-04-19","current":-6.707261,"twenty":-9.457058,"median":-4.522659,"eighty":11.29273,"marketCap":551705767},{"date":"2024-04-26","current":-6.62927,"twenty":-9.432072,"median":-4.562963,"eighty":11.095704,"marketCap":545290584},{"date":"2024-05-03","current":-7.019227,"twenty":-9.432072,"median":-4.588854,"eighty":10.525364,"marketCap":577366501},{"date":"2024-05-10","current":-7.019227,"twenty":-9.432072,"median":-4.588854,"eighty":10.16242,"marketCap":577366501},{"date":"2024-05-17","current":-6.980231,"twenty":-9.432072,"median":-4.591481,"eighty":10.16242,"marketCap":574158909},{"date":"2024-05-24","current":-6.980231,"twenty":-9.432072,"median":-4.705555,"eighty":9.488382,"marketCap":574158909},{"date":"2024-05-31","current":-7.058223,"twenty":-9.432072,"median":-4.731745,"eighty":9.229137,"marketCap":580574092},{"date":"2024-06-07","current":-6.90224,"twenty":-9.432072,"median":-4.732909,"eighty":9.177288,"marketCap":567743726},{"date":"2024-06-14","current":-6.90224,"twenty":-9.432072,"median":-4.784911,"eighty":9.177288,"marketCap":567743726},{"date":"2024-06-21","current":-7.019227,"twenty":-9.432072,"median":-4.84379,"eighty":8.866193,"marketCap":577366501},{"date":"2024-06-28","current":-6.005338,"twenty":-9.432072,"median":-4.928769,"eighty":8.347702,"marketCap":493969117},{"date":"2024-07-05","current":-6.473287,"twenty":-9.432072,"median":-4.928769,"eighty":7.258872,"marketCap":532460217},{"date":"2024-07-12","current":-6.62927,"twenty":-9.432072,"median":-4.944408,"eighty":5.703399,"marketCap":545290584},{"date":"2024-07-19","current":-6.824248,"twenty":-9.432072,"median":-5.008313,"eighty":5.184908,"marketCap":561328542},{"date":"2024-07-26","current":-4.469339,"twenty":-9.432072,"median":-5.019259,"eighty":4.873814,"marketCap":545290584},{"date":"2024-08-02","current":-3.733212,"twenty":-9.432072,"median":-5.019259,"eighty":4.562719,"marketCap":455478017},{"date":"2024-08-09","current":-4.443048,"twenty":-9.432072,"median":-5.019259,"eighty":4.303474,"marketCap":542082992},{"date":"2024-08-16","current":-4.469339,"twenty":-9.432072,"median":-5.019259,"eighty":4.147927,"marketCap":545290584},{"date":"2024-08-23","current":-4.416758,"twenty":-9.432072,"median":-5.019259,"eighty":3.94053,"marketCap":538875401},{"date":"2024-08-30","current":-4.232726,"twenty":-9.432072,"median":-5.019051,"eighty":3.888681,"marketCap":516422259},{"date":"2024-09-06","current":-4.232726,"twenty":-9.432072,"median":-4.953315,"eighty":3.888681,"marketCap":516422259},{"date":"2024-09-13","current":-3.890954,"twenty":-9.369608,"median":-4.928769,"eighty":3.888681,"marketCap":474723567},{"date":"2024-09-20","current":-3.943534,"twenty":-9.307144,"median":-4.928769,"eighty":3.888681,"marketCap":481138751},{"date":"2024-09-27","current":-3.917244,"twenty":-9.307144,"median":-4.84379,"eighty":3.888681,"marketCap":477931159},{"date":"2024-10-04","current":-4.074985,"twenty":-9.257173,"median":-4.784911,"eighty":3.888681,"marketCap":497176709},{"date":"2024-10-10","current":-3.549181,"twenty":-9.24468,"median":-4.760701,"eighty":3.888681,"marketCap":433024875},{"date":"2024-10-18","current":-3.391439,"twenty":-9.119752,"median":-4.731745,"eighty":3.888681,"marketCap":413779325},{"date":"2024-10-25","current":-3.417729,"twenty":-9.057288,"median":-4.705555,"eighty":3.888681,"marketCap":416986917},{"date":"2024-11-01","current":-3.259988,"twenty":-8.994824,"median":-4.62,"eighty":3.888681,"marketCap":397741367},{"date":"2024-11-08","current":-3.812083,"twenty":-8.832418,"median":-4.591481,"eighty":3.888681,"marketCap":465100792},{"date":"2024-11-15","current":-3.943534,"twenty":-8.682504,"median":-4.588854,"eighty":3.888681,"marketCap":481138751},{"date":"2024-11-22","current":-3.943534,"twenty":-8.347012,"median":-4.574499,"eighty":3.888681,"marketCap":481138751},{"date":"2024-11-29","current":-3.943534,"twenty":-8.24068,"median":-4.534444,"eighty":3.888681,"marketCap":481138751},{"date":"2024-12-06","current":-3.943534,"twenty":-7.974852,"median":-4.503875,"eighty":3.888681,"marketCap":481138751},{"date":"2024-12-13","current":-3.917244,"twenty":-7.879153,"median":-4.469339,"eighty":3.888681,"marketCap":477931159},{"date":"2024-12-20","current":-3.680632,"twenty":-7.815355,"median":-4.448889,"eighty":3.888681,"marketCap":449062834},{"date":"2024-12-27","current":-3.154827,"twenty":-7.815355,"median":-4.443048,"eighty":3.888681,"marketCap":384911000},{"date":"2025-01-03","current":-3.154827,"twenty":-7.815355,"median":-4.428896,"eighty":3.888681,"marketCap":384911000},{"date":"2025-01-10","current":-3.023376,"twenty":-7.709023,"median":-4.418896,"eighty":3.888681,"marketCap":368873042},{"date":"2025-01-17","current":-3.417729,"twenty":-7.709023,"median":-4.380227,"eighty":3.888681,"marketCap":416986917},{"date":"2025-01-24","current":-3.365149,"twenty":-7.453828,"median":-4.363333,"eighty":3.888681,"marketCap":410571734},{"date":"2025-01-28","current":-3.890954,"twenty":-7.443195,"median":-4.348737,"eighty":3.888681,"marketCap":474723567},{"date":"2025-02-07","current":-3.680632,"twenty":-7.220736,"median":-4.282889,"eighty":3.888681,"marketCap":449062834},{"date":"2025-02-14","current":-3.943534,"twenty":-7.177366,"median":-4.268397,"eighty":3.888681,"marketCap":481138751},{"date":"2025-02-21","current":-3.943534,"twenty":-7.019227,"median":-4.24158,"eighty":3.888681,"marketCap":481138751},{"date":"2025-02-28","current":-4.758531,"twenty":-7.019227,"median":-4.24158,"eighty":3.888681,"marketCap":580574092},{"date":"2025-03-07","current":-4.732241,"twenty":-7.017869,"median":-4.23422,"eighty":3.888681,"marketCap":577366501},{"date":"2025-03-14","current":-4.65337,"twenty":-6.980231,"median":-4.23422,"eighty":3.888681,"marketCap":567743726},{"date":"2025-03-21","current":-2.994177,"twenty":-6.970904,"median":-4.206436,"eighty":3.888681,"marketCap":545290584},{"date":"2025-03-28","current":-2.994177,"twenty":-6.970904,"median":-4.18555,"eighty":3.888681,"marketCap":545290584},{"date":"2025-04-03","current":-3.504949,"twenty":-6.970904,"median":-4.180146,"eighty":3.888681,"marketCap":638310743},{"date":"2025-04-11","current":-3.170305,"twenty":-6.970904,"median":-4.078148,"eighty":3.888681,"marketCap":577366501},{"date":"2025-04-17","current":-3.522562,"twenty":-6.970904,"median":-4.076567,"eighty":3.888681,"marketCap":641518334},{"date":"2025-04-25","current":-3.346433,"twenty":-6.970904,"median":-4.049629,"eighty":3.888681,"marketCap":609442418},{"date":"2025-05-02","current":-3.522562,"twenty":-6.970904,"median":-4.022405,"eighty":3.888681,"marketCap":641518334},{"date":"2025-05-09","current":-3.275982,"twenty":-6.970904,"median":-4.021111,"eighty":3.888681,"marketCap":596612051}],"updateTime":1747079086162}}}