HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SANDMARTIN INTL

0.089

+0.000

Volume:- -

Turnover:- -

Market Cap:109.51M

PE:-0.60

High:0.089

Open:0.089

Low:0.089

Close:0.089

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SANDMARTIN INTL

Exchange:

SEHK

Establishment Date:

1987

Employees:

1181

Office Location:

Peninsula Centre,Unit 516, 5th Floor,67 Mody Road,Tsim Sha Tsui East,Kowloon,Kowloon,Hong Kong

Website:

http://www.sandmartin.com.hk

Zip Code:

- -

Phone:

Fax:

852 2587 7728

Introduction:

Sandmartin International Holdings Limited is a Hong Kong-based investment holding company principally engaged in media and communications products businesses. The Company operates through four segments. Media Entertainment Platform Related Products segment is engaged in the manufacture and trading of media entertainment platform-related products for satellite products equipment. Other Multimedia Products segment is engaged in the manufacture and trading of other multimedia products, including components of audio and video electronic products. Integration of Signal System and Traffic Communication Network segment is engaged in the provision of installation and integration services of signal system and traffic communication network. Satellite Television Equipment and Antenna segment is engaged in the trading of satellite televisions and antennas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00482/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00482","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00482\",,,,,undefined,":{"symbol":"00482","market":"HK","secType":"STK","nameCN":"SANDMARTIN INTL","latestPrice":0.089,"timestamp":1746753649160,"preClose":0.089,"halted":3,"volume":0,"delay":0,"floatShares":1230403725,"shares":1230403725,"eps":-0.14747,"marketStatus":"Halted","change":0,"latestTime":"05-09 09:20:49","open":0.089,"high":0.089,"low":0.089,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.048726,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.089,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9871589076732626,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00482\",,,,,undefined,":{"symbol":"00482","floatShares":1230403725,"roa":"-6.80%","roe":"-536.76%","lyrEps":-0.14747,"volumeRatio":0.9871589076732626,"shares":1230403725,"dividePrice":0,"high":0.089,"amplitude":0,"preClose":0.089,"low":0.089,"week52Low":0.072,"pbRate":"-2.13","psRate":"0.19","week52High":0.173,"institutionHeld":0,"latestPrice":0.089,"eps":-0.14747,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.048726,"open":0.089,"prevYearClose":0.077,"prevWeekClose":0.089,"prevMonthClose":0.089,"prevQuarterClose":0.089,"fiveDayClose":0.089,"twentyDayClose":0.089,"sixtyDayClose":0.113},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22227254,"yearFounded":1987,"employeeNum":1181,"address":"Peninsula Centre,Unit 516, 5th Floor,67 Mody Road,Tsim Sha Tsui East,Kowloon,Kowloon,Hong Kong","officePhone":"852 2587 7798","officeFax":"852 2587 7728"},"stockCompanyDetail":{"websiteUrl":"http://www.sandmartin.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.2124},{"period":"6month","weight":-0.1682},{"period":"1year","weight":-0.5137},{"period":"ytd","weight":0.1558}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Sandmartin International Holdings Limited is a Hong Kong-based investment holding company principally engaged in media and communications products businesses. The Company operates through four segments. Media Entertainment Platform Related Products segment is engaged in the manufacture and trading of media entertainment platform-related products for satellite products equipment. Other Multimedia Products segment is engaged in the manufacture and trading of other multimedia products, including components of audio and video electronic products. Integration of Signal System and Traffic Communication Network segment is engaged in the provision of installation and integration services of signal system and traffic communication network. Satellite Television Equipment and Antenna segment is engaged in the trading of satellite televisions and antennas.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.015555},{"month":2,"riseRate":0.3,"avgChangeRate":-0.02045},{"month":3,"riseRate":0.25,"avgChangeRate":-0.047721},{"month":4,"riseRate":0.473684,"avgChangeRate":0.296776},{"month":5,"riseRate":0.35,"avgChangeRate":-0.013497},{"month":6,"riseRate":0.15,"avgChangeRate":-0.05042},{"month":7,"riseRate":0.4,"avgChangeRate":0.027895},{"month":8,"riseRate":0.35,"avgChangeRate":-0.103058},{"month":9,"riseRate":0.3,"avgChangeRate":0.01882},{"month":10,"riseRate":0.3,"avgChangeRate":-0.023668},{"month":11,"riseRate":0.35,"avgChangeRate":-0.012096},{"month":12,"riseRate":0.45,"avgChangeRate":0.039642}],"exchange":"SEHK","name":"SANDMARTIN INTL","nameEN":"SANDMARTIN INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00482\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00482\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"00482","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-12","symbol":"00482","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712885400000,"name":null,"time":"","dateTimestamp":1712851200000,"actualEps":null},{"date":"2024-03-28","symbol":"00482","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"00482","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"market":"HK","date":"2023-05-24","symbol":"00482","defaultRemindTime":1684891800000,"type":"split","dateTimestamp":1684857600000,"forFactor":9625,"toFactor":10000,"ratio":0.9625}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00482\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00482\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00482\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00482","date":"2025-05-09","current":-1.832214,"percent":0.449593,"low":-17.506856,"twenty":-9.378971,"median":-1.770454,"eighty":-0.644413,"high":-0.189871,"avg":-3.845428,"sd":4.76242,"marketCap":109505931},"quantilePoints":[{"date":"2020-05-15","current":-0.675594,"twenty":-0.58205,"median":11.324236,"eighty":13.160598,"marketCap":213123646},{"date":"2020-05-22","current":-0.623625,"twenty":-0.592444,"median":11.171205,"eighty":13.160598,"marketCap":196729519},{"date":"2020-05-29","current":-0.561263,"twenty":-0.592444,"median":11.171205,"eighty":13.06878,"marketCap":177056567},{"date":"2020-06-05","current":-0.58205,"twenty":-0.596602,"median":9.028783,"eighty":13.007568,"marketCap":183614218},{"date":"2020-06-12","current":-0.550869,"twenty":-0.592444,"median":9.028783,"eighty":12.91575,"marketCap":173777742},{"date":"2020-06-19","current":-0.58205,"twenty":-0.592444,"median":8.416662,"eighty":12.579083,"marketCap":183614218},{"date":"2020-06-26","current":-0.58205,"twenty":-0.592444,"median":8.263631,"eighty":12.395447,"marketCap":183614218},{"date":"2020-07-03","current":-0.561263,"twenty":-0.592444,"median":8.263631,"eighty":12.364841,"marketCap":177056567},{"date":"2020-07-10","current":-0.644413,"twenty":-0.600759,"median":-0.530082,"eighty":12.242417,"marketCap":203287170},{"date":"2020-07-17","current":-0.758744,"twenty":-0.613232,"median":-0.530082,"eighty":12.242417,"marketCap":239354249},{"date":"2020-07-24","current":-0.644413,"twenty":-0.613232,"median":-0.535278,"eighty":12.242417,"marketCap":203287170},{"date":"2020-07-31","current":-0.717169,"twenty":-0.613232,"median":-0.550869,"eighty":12.242417,"marketCap":226238947},{"date":"2020-08-07","current":-0.737957,"twenty":-0.623625,"median":-0.550869,"eighty":12.242417,"marketCap":232796598},{"date":"2020-08-14","current":-0.748351,"twenty":-0.634019,"median":-0.550869,"eighty":12.242417,"marketCap":236075423},{"date":"2020-08-21","current":-0.31181,"twenty":-0.642334,"median":-0.556066,"eighty":12.181205,"marketCap":144268314},{"date":"2020-08-28","current":-0.262898,"twenty":-0.634019,"median":-0.550869,"eighty":11.936357,"marketCap":121637711},{"date":"2020-09-04","current":-0.24099,"twenty":-0.634019,"median":-0.550869,"eighty":11.905751,"marketCap":111501235},{"date":"2020-09-11","current":-0.24099,"twenty":-0.63194,"median":-0.540475,"eighty":11.783326,"marketCap":111501235},{"date":"2020-09-18","current":-0.314017,"twenty":-0.623625,"median":-0.530082,"eighty":11.783326,"marketCap":145289489},{"date":"2020-09-25","current":-0.306714,"twenty":-0.623625,"median":-0.530082,"eighty":11.783326,"marketCap":141910663},{"date":"2020-09-30","current":-0.365136,"twenty":-0.623625,"median":-0.514491,"eighty":11.783326,"marketCap":168941266},{"date":"2020-10-09","current":-0.357834,"twenty":-0.623625,"median":-0.365136,"eighty":11.783326,"marketCap":165562441},{"date":"2020-10-16","current":-0.314017,"twenty":-0.623625,"median":-0.357834,"eighty":11.783326,"marketCap":145289489},{"date":"2020-10-23","current":-0.319116,"twenty":-0.623625,"median":-0.357834,"eighty":11.783326,"marketCap":147648451},{"date":"2020-10-30","current":-0.312024,"twenty":-0.617389,"median":-0.357834,"eighty":11.783326,"marketCap":144367375},{"date":"2020-11-06","current":-0.319116,"twenty":-0.613232,"median":-0.350531,"eighty":11.783326,"marketCap":147648451},{"date":"2020-11-13","current":-0.283658,"twenty":-0.613232,"median":-0.328623,"eighty":11.59969,"marketCap":131243068},{"date":"2020-11-20","current":-0.24111,"twenty":-0.613232,"median":-0.32132,"eighty":11.477266,"marketCap":111556608},{"date":"2020-11-27","current":-0.24111,"twenty":-0.613232,"median":-0.319116,"eighty":11.385448,"marketCap":111556608},{"date":"2020-12-04","current":-0.255293,"twenty":-0.613232,"median":-0.316566,"eighty":11.324236,"marketCap":118118761},{"date":"2020-12-11","current":-0.248201,"twenty":-0.613232,"median":-0.314017,"eighty":11.324236,"marketCap":114837684},{"date":"2020-12-18","current":-0.248201,"twenty":-0.613232,"median":-0.312024,"eighty":11.232417,"marketCap":114837684},{"date":"2020-12-24","current":-0.234018,"twenty":-0.613232,"median":-0.312024,"eighty":11.171205,"marketCap":108275531},{"date":"2020-12-31","current":-0.248201,"twenty":-0.613232,"median":-0.312024,"eighty":11.171205,"marketCap":114837684},{"date":"2021-01-08","current":-0.262384,"twenty":-0.253874,"median":-0.24111,"eighty":-0.24111,"marketCap":121399838},{"date":"2021-01-15","current":-0.269475,"twenty":-0.269475,"median":-0.248201,"eighty":-0.24111,"marketCap":124680914},{"date":"2021-01-22","current":-0.262384,"twenty":-0.269475,"median":-0.255293,"eighty":-0.24111,"marketCap":121399838},{"date":"2021-01-29","current":-0.234018,"twenty":-0.26522,"median":-0.248201,"eighty":-0.24111,"marketCap":108275531},{"date":"2021-02-05","current":-0.234018,"twenty":-0.262384,"median":-0.24111,"eighty":-0.234018,"marketCap":108275531},{"date":"2021-02-11","current":-0.304933,"twenty":-0.269475,"median":-0.248201,"eighty":-0.234018,"marketCap":141086298},{"date":"2021-02-19","current":-0.354573,"twenty":-0.293586,"median":-0.248201,"eighty":-0.235436,"marketCap":164053835},{"date":"2021-02-26","current":-0.34039,"twenty":-0.304933,"median":-0.258838,"eighty":-0.24111,"marketCap":157491682},{"date":"2021-03-05","current":-0.319116,"twenty":-0.319116,"median":-0.262384,"eighty":-0.24111,"marketCap":147648451},{"date":"2021-03-12","current":-0.297841,"twenty":-0.319116,"median":-0.269475,"eighty":-0.24111,"marketCap":137805221},{"date":"2021-03-19","current":-0.283658,"twenty":-0.319116,"median":-0.276567,"eighty":-0.24111,"marketCap":131243068},{"date":"2021-03-26","current":-9.900025,"twenty":-0.319116,"median":-0.283658,"eighty":-0.24111,"marketCap":124680914},{"date":"2021-04-01","current":-9.378971,"twenty":-0.333299,"median":-0.283658,"eighty":-0.24111,"marketCap":118118761},{"date":"2021-04-09","current":-10.942133,"twenty":-0.34039,"median":-0.283658,"eighty":-0.24111,"marketCap":137805221},{"date":"2021-04-16","current":-12.765822,"twenty":-3.964332,"median":-0.297841,"eighty":-0.245365,"marketCap":160772758},{"date":"2021-04-23","current":-13.026349,"twenty":-9.900025,"median":-0.297841,"eighty":-0.248201,"marketCap":164053835},{"date":"2021-04-30","current":-10.942133,"twenty":-10.421079,"median":-0.304933,"eighty":-0.248201,"marketCap":137805221},{"date":"2021-05-07","current":-10.942133,"twenty":-10.942133,"median":-0.312024,"eighty":-0.248201,"marketCap":137805221},{"date":"2021-05-14","current":-12.244768,"twenty":-10.942133,"median":-0.319116,"eighty":-0.252456,"marketCap":154210605},{"date":"2021-05-21","current":-12.765822,"twenty":-11.098449,"median":-0.319116,"eighty":-0.255293,"marketCap":160772758},{"date":"2021-05-28","current":-10.681606,"twenty":-11.20266,"median":-0.326207,"eighty":-0.258129,"marketCap":134524145},{"date":"2021-06-04","current":-10.421079,"twenty":-11.20266,"median":-0.34039,"eighty":-0.262384,"marketCap":131243068},{"date":"2021-06-11","current":-10.942133,"twenty":-11.098449,"median":-0.347482,"eighty":-0.262384,"marketCap":137805221},{"date":"2021-06-18","current":-10.942133,"twenty":-10.942133,"median":-0.354573,"eighty":-0.263802,"marketCap":137805217},{"date":"2021-06-25","current":-10.942133,"twenty":-10.942133,"median":-9.378971,"eighty":-0.269475,"marketCap":137805217},{"date":"2021-07-02","current":-10.811869,"twenty":-10.942133,"median":-9.834893,"eighty":-0.269475,"marketCap":136164678},{"date":"2021-07-09","current":-10.942133,"twenty":-10.942133,"median":-9.900025,"eighty":-0.269475,"marketCap":137805217},{"date":"2021-07-16","current":-10.942133,"twenty":-10.942133,"median":-10.421079,"eighty":-0.269475,"marketCap":137805217},{"date":"2021-07-23","current":-16.022408,"twenty":-11.072396,"median":-10.421079,"eighty":-0.276567,"marketCap":201786210},{"date":"2021-07-30","current":-16.022408,"twenty":-11.20266,"median":-10.616474,"eighty":-0.283658,"marketCap":201786210},{"date":"2021-08-06","current":-16.022408,"twenty":-12.244768,"median":-10.681606,"eighty":-0.283658,"marketCap":201786210},{"date":"2021-08-13","current":-15.436223,"twenty":-12.505295,"median":-10.681606,"eighty":-0.283658,"marketCap":194403788},{"date":"2021-08-20","current":-15.631618,"twenty":-12.765822,"median":-10.811869,"eighty":-0.283658,"marketCap":196864596},{"date":"2021-08-27","current":-17.506856,"twenty":-13.026349,"median":-10.942133,"eighty":-0.283658,"marketCap":196864596},{"date":"2021-09-03","current":-16.850349,"twenty":-13.026349,"median":-10.942133,"eighty":-0.283658,"marketCap":189482173},{"date":"2021-09-10","current":-16.631513,"twenty":-15.436223,"median":-10.942133,"eighty":-0.297841,"marketCap":187021366},{"date":"2021-09-17","current":-16.193842,"twenty":-15.631618,"median":-10.942133,"eighty":-0.297841,"marketCap":182099751},{"date":"2021-09-24","current":-16.631513,"twenty":-15.631618,"median":-10.942133,"eighty":-0.297841,"marketCap":187021366},{"date":"2021-09-30","current":-16.193842,"twenty":-15.631618,"median":-10.942133,"eighty":-0.297841,"marketCap":182099751},{"date":"2021-10-08","current":-16.412677,"twenty":-16.022408,"median":-10.942133,"eighty":-0.297841,"marketCap":184560558},{"date":"2021-10-15","current":-14.22432,"twenty":-16.022408,"median":-10.942133,"eighty":-0.297841,"marketCap":159952484},{"date":"2021-10-22","current":-15.318499,"twenty":-15.94425,"median":-10.942133,"eighty":-0.300678,"marketCap":172256521},{"date":"2021-10-29","current":-13.130142,"twenty":-16.022408,"median":-10.942133,"eighty":-0.304933,"marketCap":147648447},{"date":"2021-11-05","current":-13.786649,"twenty":-16.022408,"median":-10.942133,"eighty":-0.304933,"marketCap":155030869},{"date":"2021-11-12","current":-13.130142,"twenty":-16.022408,"median":-10.942133,"eighty":-0.307769,"marketCap":147648447},{"date":"2021-11-19","current":-12.692471,"twenty":-15.94425,"median":-11.072396,"eighty":-0.312024,"marketCap":142726832},{"date":"2021-11-26","current":-12.473635,"twenty":-15.827013,"median":-11.202659,"eighty":-0.314861,"marketCap":140266024},{"date":"2021-12-03","current":-12.473635,"twenty":-15.748855,"median":-11.20266,"eighty":-0.319116,"marketCap":140266024},{"date":"2021-12-10","current":-12.254799,"twenty":-15.631618,"median":-11.749575,"eighty":-0.319116,"marketCap":137805217},{"date":"2021-12-17","current":-12.254799,"twenty":-15.631618,"median":-12.035963,"eighty":-0.319116,"marketCap":137805217},{"date":"2021-12-24","current":-12.035963,"twenty":-15.631618,"median":-12.035963,"eighty":-0.321952,"marketCap":135344409},{"date":"2021-12-31","current":-12.692471,"twenty":-15.631618,"median":-12.035963,"eighty":-0.326207,"marketCap":142726832},{"date":"2022-01-07","current":-11.160621,"twenty":-13.130142,"median":-12.692471,"eighty":-12.429868,"marketCap":125501179},{"date":"2022-01-14","current":-11.160621,"twenty":-13.130142,"median":-12.364217,"eighty":-11.160621,"marketCap":125501179},{"date":"2022-01-21","current":-10.766716,"twenty":-12.867539,"median":-11.160621,"eighty":-10.863004,"marketCap":121071726},{"date":"2022-01-28","current":-10.854251,"twenty":-12.692471,"median":-11.160621,"eighty":-10.836744,"marketCap":122056049},{"date":"2022-02-04","current":-10.810484,"twenty":-12.692471,"median":-11.160621,"eighty":-10.810484,"marketCap":121563888},{"date":"2022-02-11","current":-10.460346,"twenty":-12.692471,"median":-10.898018,"eighty":-10.766716,"marketCap":117626596},{"date":"2022-02-18","current":-10.722949,"twenty":-12.035963,"median":-10.854251,"eighty":-10.635415,"marketCap":120579565},{"date":"2022-02-25","current":-11.379456,"twenty":-11.379456,"median":-10.854251,"eighty":-10.679182,"marketCap":127961987},{"date":"2022-03-04","current":-11.379456,"twenty":-11.379456,"median":-10.876134,"eighty":-10.722949,"marketCap":127961987},{"date":"2022-03-11","current":-11.598292,"twenty":-11.379456,"median":-10.898018,"eighty":-10.722949,"marketCap":130422794},{"date":"2022-03-18","current":-11.598292,"twenty":-11.598292,"median":-11.160621,"eighty":-10.722949,"marketCap":130422794},{"date":"2022-03-25","current":-5.128093,"twenty":-11.598292,"median":-11.160621,"eighty":-10.722949,"marketCap":130422794},{"date":"2022-04-01","current":-4.4895,"twenty":-11.598292,"median":-11.160621,"eighty":-10.635415,"marketCap":114181465},{"date":"2022-04-08","current":-4.412095,"twenty":-11.598292,"median":-10.898018,"eighty":-10.460346,"marketCap":112212819},{"date":"2022-04-14","current":-4.62496,"twenty":-11.598292,"median":-10.876134,"eighty":-10.390319,"marketCap":117626596},{"date":"2022-04-22","current":-4.450798,"twenty":-11.598292,"median":-10.854251,"eighty":-4.907489,"marketCap":113197142},{"date":"2022-04-29","current":-4.276636,"twenty":-11.598292,"median":-10.810484,"eighty":-4.613349,"marketCap":108767689},{"date":"2022-05-06","current":-4.295987,"twenty":-11.598292,"median":-10.766716,"eighty":-4.605608,"marketCap":109259850},{"date":"2022-05-13","current":-4.450798,"twenty":-11.598292,"median":-10.722949,"eighty":-4.4895,"marketCap":113197142},{"date":"2022-05-20","current":-4.586257,"twenty":-11.379456,"median":-10.722949,"eighty":-4.450798,"marketCap":116642273},{"date":"2022-05-27","current":-4.4895,"twenty":-11.379456,"median":-10.722949,"eighty":-4.450798,"marketCap":114181465},{"date":"2022-06-02","current":-4.276636,"twenty":-11.379456,"median":-10.635415,"eighty":-4.450798,"marketCap":108767689},{"date":"2022-06-10","current":-4.547554,"twenty":-11.379456,"median":-10.48223,"eighty":-4.450798,"marketCap":115657950},{"date":"2022-06-17","current":-4.412095,"twenty":-11.379456,"median":-10.460346,"eighty":-4.427577,"marketCap":112212819},{"date":"2022-06-24","current":-4.392744,"twenty":-11.379456,"median":-7.755064,"eighty":-4.412095,"marketCap":111720658},{"date":"2022-06-30","current":-4.392744,"twenty":-11.379456,"median":-4.944256,"eighty":-4.412095,"marketCap":111720658},{"date":"2022-07-08","current":-4.354041,"twenty":-11.379456,"median":-4.62496,"eighty":-4.392744,"marketCap":110736335},{"date":"2022-07-15","current":-4.547554,"twenty":-11.379456,"median":-4.605608,"eighty":-4.392744,"marketCap":115657950},{"date":"2022-07-22","current":-4.17988,"twenty":-11.248155,"median":-4.605608,"eighty":-4.392744,"marketCap":106306881},{"date":"2022-07-29","current":-4.276636,"twenty":-11.160621,"median":-4.586257,"eighty":-4.392744,"marketCap":108767689},{"date":"2022-08-05","current":-4.257285,"twenty":-11.160621,"median":-4.586257,"eighty":-4.373393,"marketCap":108275527},{"date":"2022-08-12","current":-3.870259,"twenty":-11.160621,"median":-4.566906,"eighty":-4.354041,"marketCap":98432298},{"date":"2022-08-19","current":-3.831556,"twenty":-11.160621,"median":-4.547554,"eighty":-4.295987,"marketCap":97447975},{"date":"2022-08-26","current":-2.801331,"twenty":-11.160621,"median":-4.547554,"eighty":-4.276636,"marketCap":127961987},{"date":"2022-09-02","current":-1.831639,"twenty":-11.003059,"median":-4.4895,"eighty":-4.276636,"marketCap":83667453},{"date":"2022-09-09","current":-2.025578,"twenty":-10.898018,"median":-4.4895,"eighty":-4.257285,"marketCap":92526360},{"date":"2022-09-16","current":-1.874737,"twenty":-10.898018,"median":-4.450798,"eighty":-4.257285,"marketCap":85636099},{"date":"2022-09-23","current":-1.939383,"twenty":-10.880511,"median":-4.450798,"eighty":-4.218582,"marketCap":88589068},{"date":"2022-09-30","current":-1.863962,"twenty":-10.854251,"median":-4.441123,"eighty":-4.079253,"marketCap":85143937},{"date":"2022-10-07","current":-1.723896,"twenty":-10.854251,"median":-4.421771,"eighty":-3.901221,"marketCap":78745838},{"date":"2022-10-14","current":-1.810091,"twenty":-10.845498,"median":-4.412095,"eighty":-3.839297,"marketCap":82683130},{"date":"2022-10-21","current":-1.810091,"twenty":-10.810484,"median":-4.412095,"eighty":-2.976414,"marketCap":82683130},{"date":"2022-10-28","current":-1.842414,"twenty":-10.80173,"median":-4.412095,"eighty":-2.025578,"marketCap":84159614},{"date":"2022-11-04","current":-1.842414,"twenty":-10.766716,"median":-4.392744,"eighty":-1.98248,"marketCap":84159614},{"date":"2022-11-11","current":-1.928608,"twenty":-10.766716,"median":-4.392744,"eighty":-1.939383,"marketCap":88096906},{"date":"2022-11-18","current":-1.928608,"twenty":-10.757963,"median":-4.392744,"eighty":-1.928608,"marketCap":88096906},{"date":"2022-11-25","current":-1.939383,"twenty":-10.722949,"median":-4.392744,"eighty":-1.928608,"marketCap":88589068},{"date":"2022-12-02","current":-1.842414,"twenty":-10.722949,"median":-4.383069,"eighty":-1.928608,"marketCap":84159614},{"date":"2022-12-09","current":-1.831639,"twenty":-10.722949,"median":-4.373393,"eighty":-1.928608,"marketCap":83667453},{"date":"2022-12-16","current":-2.004029,"twenty":-10.722949,"median":-4.354041,"eighty":-1.928608,"marketCap":91542037},{"date":"2022-12-23","current":-1.874737,"twenty":-10.722949,"median":-4.354041,"eighty":-1.928608,"marketCap":85636099},{"date":"2022-12-30","current":-1.820865,"twenty":-10.722949,"median":-4.315339,"eighty":-1.896285,"marketCap":83175291},{"date":"2023-01-06","current":-1.65925,"twenty":-10.696689,"median":-4.295987,"eighty":-1.885511,"marketCap":75792869},{"date":"2023-01-13","current":-1.616152,"twenty":-10.652922,"median":-4.276636,"eighty":-1.874737,"marketCap":73824223},{"date":"2023-01-20","current":-1.637701,"twenty":-10.556634,"median":-4.276636,"eighty":-1.863962,"marketCap":74808546},{"date":"2023-01-27","current":-1.766993,"twenty":-10.504114,"median":-4.276636,"eighty":-1.842414,"marketCap":80714484},{"date":"2023-02-03","current":-1.626927,"twenty":-10.504114,"median":-4.276636,"eighty":-1.842414,"marketCap":74316384},{"date":"2023-02-10","current":-1.691573,"twenty":-10.460346,"median":-4.257285,"eighty":-1.842414,"marketCap":77269353},{"date":"2023-02-17","current":-1.637701,"twenty":-10.460346,"median":-4.257285,"eighty":-1.831639,"marketCap":74808546},{"date":"2023-02-24","current":-1.605378,"twenty":-10.460346,"median":-4.257285,"eighty":-1.831639,"marketCap":73332062},{"date":"2023-03-03","current":-1.573055,"twenty":-10.460346,"median":-4.218582,"eighty":-1.820865,"marketCap":71855577},{"date":"2023-03-10","current":-1.551506,"twenty":-1.551506,"median":-1.551506,"eighty":-1.551506,"marketCap":70871254},{"date":"2023-03-17","current":-1.551506,"twenty":-9.378971,"median":-1.928608,"eighty":-0.306714,"marketCap":70871254},{"date":"2023-03-24","current":-1.551506,"twenty":-9.378971,"median":-1.916498,"eighty":-0.306714,"marketCap":70871254},{"date":"2023-03-31","current":-0.850436,"twenty":-9.378971,"median":-1.896285,"eighty":-0.306714,"marketCap":65949639},{"date":"2023-04-04","current":-0.831397,"twenty":-9.378971,"median":-1.893379,"eighty":-0.306714,"marketCap":64473155},{"date":"2023-04-14","current":-0.786971,"twenty":-9.378971,"median":-1.874737,"eighty":-0.306714,"marketCap":61028024},{"date":"2023-04-21","current":-0.831397,"twenty":-9.378971,"median":-1.873168,"eighty":-0.306714,"marketCap":64473155},{"date":"2023-04-28","current":-0.850436,"twenty":-9.378971,"median":-1.863962,"eighty":-0.306714,"marketCap":65949639},{"date":"2023-05-05","current":-0.755238,"twenty":-9.378971,"median":-1.842414,"eighty":-0.306714,"marketCap":58567217},{"date":"2023-05-12","current":-0.761585,"twenty":-9.378971,"median":-1.842414,"eighty":-0.306714,"marketCap":59059378},{"date":"2023-05-19","current":-0.818704,"twenty":-9.378971,"median":-1.831639,"eighty":-0.306714,"marketCap":63488832},{"date":"2023-05-25","current":-1.951561,"twenty":-9.378971,"median":-1.831639,"eighty":-0.306714,"marketCap":151339658},{"date":"2023-06-02","current":-0.774278,"twenty":-9.378971,"median":-1.831639,"eighty":-0.306714,"marketCap":60043701},{"date":"2023-06-09","current":-0.761585,"twenty":-9.378971,"median":-1.810091,"eighty":-0.306714,"marketCap":59059378},{"date":"2023-06-16","current":-0.761585,"twenty":-9.378971,"median":-1.810091,"eighty":-0.306714,"marketCap":59059378},{"date":"2023-06-23","current":-0.812357,"twenty":-9.378971,"median":-1.810091,"eighty":-0.306714,"marketCap":62996670},{"date":"2023-06-30","current":-0.875823,"twenty":-9.378971,"median":-1.77951,"eighty":-0.306714,"marketCap":67918285},{"date":"2023-07-07","current":-1.983294,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":153800465},{"date":"2023-07-14","current":-3.014607,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":233776707},{"date":"2023-07-21","current":-2.855943,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":221472670},{"date":"2023-07-28","current":-2.459284,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":190712577},{"date":"2023-08-04","current":-2.221289,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":172256521},{"date":"2023-08-11","current":-2.665547,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":206707825},{"date":"2023-08-18","current":-2.221289,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":172256521},{"date":"2023-08-25","current":-2.141957,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":166104502},{"date":"2023-09-01","current":-1.042578,"twenty":-9.378971,"median":-1.73182,"eighty":-0.306714,"marketCap":110736335},{"date":"2023-09-08","current":-1.054162,"twenty":-9.378971,"median":-1.714327,"eighty":-0.306714,"marketCap":111966738},{"date":"2023-09-15","current":-1.019409,"twenty":-9.378971,"median":-1.714327,"eighty":-0.306714,"marketCap":108275527},{"date":"2023-09-22","current":-0.891983,"twenty":-9.378971,"median":-1.714327,"eighty":-0.306714,"marketCap":94741086},{"date":"2023-09-29","current":-0.915151,"twenty":-9.378971,"median":-1.714327,"eighty":-0.306714,"marketCap":97201894},{"date":"2023-10-06","current":-0.915151,"twenty":-9.378971,"median":-1.702347,"eighty":-0.306714,"marketCap":97201894},{"date":"2023-10-13","current":-0.984657,"twenty":-9.378971,"median":-1.679341,"eighty":-0.306714,"marketCap":104584316},{"date":"2023-10-20","current":-1.088914,"twenty":-9.378971,"median":-1.65925,"eighty":-0.306714,"marketCap":115657950},{"date":"2023-10-27","current":-1.019409,"twenty":-9.378971,"median":-1.648475,"eighty":-0.306714,"marketCap":108275527},{"date":"2023-11-03","current":-0.973072,"twenty":-9.378971,"median":-1.637701,"eighty":-0.306714,"marketCap":103353912},{"date":"2023-11-10","current":-0.949904,"twenty":-9.378971,"median":-1.626927,"eighty":-0.306714,"marketCap":100893105},{"date":"2023-11-17","current":-0.903567,"twenty":-9.378971,"median":-1.626927,"eighty":-0.306714,"marketCap":95971490},{"date":"2023-11-24","current":-0.984657,"twenty":-9.378971,"median":-1.609368,"eighty":-0.306714,"marketCap":104584316},{"date":"2023-12-01","current":-0.926736,"twenty":-9.378971,"median":-1.609368,"eighty":-0.306714,"marketCap":98432298},{"date":"2023-12-08","current":-0.915151,"twenty":-9.378971,"median":-1.609368,"eighty":-0.306714,"marketCap":97201894},{"date":"2023-12-15","current":-0.776141,"twenty":-9.378971,"median":-1.609368,"eighty":-0.306714,"marketCap":82437049},{"date":"2023-12-22","current":-0.799309,"twenty":-9.378971,"median":-1.609368,"eighty":-0.306714,"marketCap":84897857},{"date":"2023-12-29","current":-0.799309,"twenty":-9.378971,"median":-1.605378,"eighty":-0.306714,"marketCap":84897857},{"date":"2024-01-05","current":-0.799309,"twenty":-9.378971,"median":-1.591875,"eighty":-0.306714,"marketCap":84897857},{"date":"2024-01-12","current":-0.695052,"twenty":-9.378971,"median":-1.591875,"eighty":-0.306714,"marketCap":73824223},{"date":"2024-01-19","current":-0.602378,"twenty":-9.378971,"median":-1.591875,"eighty":-0.306714,"marketCap":63980993},{"date":"2024-01-26","current":-0.57921,"twenty":-9.378971,"median":-1.583829,"eighty":-0.306714,"marketCap":61520186},{"date":"2024-02-02","current":-0.474952,"twenty":-9.378971,"median":-1.574382,"eighty":-0.306714,"marketCap":50446552},{"date":"2024-02-09","current":-0.393863,"twenty":-9.378971,"median":-1.573055,"eighty":-0.306714,"marketCap":41833726},{"date":"2024-02-16","current":-0.451784,"twenty":-9.378971,"median":-1.556889,"eighty":-0.306714,"marketCap":47985745},{"date":"2024-02-23","current":-0.463368,"twenty":-9.378971,"median":-1.551506,"eighty":-0.306714,"marketCap":49216149},{"date":"2024-03-01","current":-0.451784,"twenty":-9.378971,"median":-1.551506,"eighty":-0.306714,"marketCap":47985745},{"date":"2024-03-08","current":-0.417031,"twenty":-9.378971,"median":-1.551506,"eighty":-0.306714,"marketCap":44294534},{"date":"2024-03-15","current":-0.451784,"twenty":-9.378971,"median":-1.539396,"eighty":-0.306714,"marketCap":47985745},{"date":"2024-03-22","current":-0.393863,"twenty":-9.378971,"median":-1.521903,"eighty":-0.306714,"marketCap":41833726},{"date":"2024-03-28","current":-0.370694,"twenty":-9.378971,"median":-1.521903,"eighty":-0.306714,"marketCap":39372919},{"date":"2024-04-05","current":-0.370694,"twenty":-9.378971,"median":-1.530649,"eighty":-0.306714,"marketCap":39372919},{"date":"2024-04-12","current":-0.370694,"twenty":-9.378971,"median":-1.521903,"eighty":-0.306714,"marketCap":39372919},{"date":"2024-04-19","current":-1.020751,"twenty":-9.378971,"median":-1.469423,"eighty":-0.306714,"marketCap":129192391},{"date":"2024-04-26","current":-1.020751,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":129192391},{"date":"2024-05-03","current":-1.55543,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":196864596},{"date":"2024-05-10","current":-1.642923,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":207938229},{"date":"2024-05-17","current":-1.565152,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":198094999},{"date":"2024-05-24","current":-1.535987,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":194403788},{"date":"2024-05-31","current":-1.574873,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":199325403},{"date":"2024-06-07","current":-1.535987,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":194403788},{"date":"2024-06-14","current":-1.458216,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":184560558},{"date":"2024-06-21","current":-1.234623,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":156261273},{"date":"2024-06-28","current":-1.254066,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":158722080},{"date":"2024-07-05","current":-1.28323,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":162413291},{"date":"2024-07-12","current":-1.506823,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":190712577},{"date":"2024-07-19","current":-1.477659,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":187021366},{"date":"2024-07-26","current":-1.224901,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":155030869},{"date":"2024-08-02","current":-1.059637,"twenty":-9.378971,"median":-1.112083,"eighty":-0.306714,"marketCap":134114006},{"date":"2024-08-09","current":-1.195737,"twenty":-9.378971,"median":-1.088914,"eighty":-0.306714,"marketCap":151339658},{"date":"2024-08-16","current":-1.195737,"twenty":-9.378971,"median":-1.088914,"eighty":-0.306714,"marketCap":151339658},{"date":"2024-08-23","current":-1.195737,"twenty":-9.378971,"median":-1.088914,"eighty":-0.306714,"marketCap":151339658},{"date":"2024-08-30","current":-1.21518,"twenty":-9.378971,"median":-1.135251,"eighty":-0.312024,"marketCap":153800465},{"date":"2024-09-06","current":-2.614508,"twenty":-9.378971,"median":-1.195737,"eighty":-0.312024,"marketCap":156261273},{"date":"2024-09-13","current":-2.655681,"twenty":-9.378971,"median":-1.195737,"eighty":-0.314017,"marketCap":158722080},{"date":"2024-09-20","current":-3.005654,"twenty":-9.378971,"median":-1.195737,"eighty":-0.319116,"marketCap":179638943},{"date":"2024-09-27","current":-2.943894,"twenty":-9.378971,"median":-1.21518,"eighty":-0.32132,"marketCap":175947732},{"date":"2024-10-04","current":-2.923308,"twenty":-9.378971,"median":-1.224901,"eighty":-0.328623,"marketCap":174717328},{"date":"2024-10-10","current":-2.964481,"twenty":-9.378971,"median":-1.234623,"eighty":-0.339497,"marketCap":177178136},{"date":"2024-10-18","current":-2.861548,"twenty":-9.378971,"median":-1.249205,"eighty":-0.352956,"marketCap":171026117},{"date":"2024-10-25","current":-2.285121,"twenty":-9.378971,"median":-1.28323,"eighty":-0.357834,"marketCap":136574813},{"date":"2024-11-01","current":-2.058667,"twenty":-9.378971,"median":-1.421825,"eighty":-0.365136,"marketCap":123040372},{"date":"2024-11-08","current":-2.202774,"twenty":-9.378971,"median":-1.458216,"eighty":-0.370694,"marketCap":131653198},{"date":"2024-11-15","current":-2.017494,"twenty":-9.378971,"median":-1.48226,"eighty":-0.370694,"marketCap":120579565},{"date":"2024-11-22","current":-2.038081,"twenty":-9.378971,"median":-1.521405,"eighty":-0.393863,"marketCap":121809968},{"date":"2024-11-29","current":-1.976321,"twenty":-9.378971,"median":-1.551506,"eighty":-0.393863,"marketCap":118118757},{"date":"2024-12-06","current":-1.976321,"twenty":-9.378971,"median":-1.551506,"eighty":-0.44715,"marketCap":118118757},{"date":"2024-12-13","current":-1.976321,"twenty":-9.378971,"median":-1.551506,"eighty":-0.451784,"marketCap":118118757},{"date":"2024-12-20","current":-1.811627,"twenty":-9.378971,"median":-1.55543,"eighty":-0.451784,"marketCap":108275527},{"date":"2024-12-27","current":-1.585174,"twenty":-9.378971,"median":-1.565152,"eighty":-0.451784,"marketCap":94741086},{"date":"2025-01-03","current":-1.585174,"twenty":-9.378971,"median":-1.565152,"eighty":-0.463368,"marketCap":94741086},{"date":"2025-01-10","current":-1.749867,"twenty":-9.378971,"median":-1.574873,"eighty":-0.463368,"marketCap":104584316},{"date":"2025-01-17","current":-1.852801,"twenty":-9.378971,"median":-1.585174,"eighty":-0.489321,"marketCap":110736335},{"date":"2025-01-24","current":-2.326294,"twenty":-9.378971,"median":-1.594606,"eighty":-0.530082,"marketCap":139035620},{"date":"2025-01-28","current":-2.326294,"twenty":-9.378971,"median":-1.604038,"eighty":-0.530082,"marketCap":139035620},{"date":"2025-02-07","current":-2.326294,"twenty":-9.378971,"median":-1.616152,"eighty":-0.550869,"marketCap":139035620},{"date":"2025-02-14","current":-2.058667,"twenty":-9.378971,"median":-1.626927,"eighty":-0.565421,"marketCap":123040372},{"date":"2025-02-21","current":-1.770454,"twenty":-9.378971,"median":-1.633202,"eighty":-0.57921,"marketCap":105814720},{"date":"2025-02-28","current":-1.605761,"twenty":-9.378971,"median":-1.637701,"eighty":-0.58205,"marketCap":95971490},{"date":"2025-03-07","current":-2.038081,"twenty":-9.378971,"median":-1.640312,"eighty":-0.58205,"marketCap":121809968},{"date":"2025-03-14","current":-1.852801,"twenty":-9.378971,"median":-1.655947,"eighty":-0.592444,"marketCap":110736335},{"date":"2025-03-21","current":-1.770454,"twenty":-9.378971,"median":-1.664637,"eighty":-0.594431,"marketCap":105814720},{"date":"2025-03-28","current":-1.544001,"twenty":-9.378971,"median":-1.70552,"eighty":-0.602838,"marketCap":92280279},{"date":"2025-04-03","current":-1.832214,"twenty":-9.378971,"median":-1.723896,"eighty":-0.613232,"marketCap":109505931},{"date":"2025-04-11","current":-1.832214,"twenty":-9.378971,"median":-1.739574,"eighty":-0.613232,"marketCap":109505931},{"date":"2025-04-17","current":-1.832214,"twenty":-9.378971,"median":-1.749867,"eighty":-0.617389,"marketCap":109505931},{"date":"2025-04-25","current":-1.832214,"twenty":-9.378971,"median":-1.766993,"eighty":-0.623625,"marketCap":109505931},{"date":"2025-05-02","current":-1.832214,"twenty":-9.378971,"median":-1.770454,"eighty":-0.636098,"marketCap":109505931},{"date":"2025-05-09","current":-1.832214,"twenty":-9.378971,"median":-1.770454,"eighty":-0.644413,"marketCap":109505931}],"updateTime":1746856984432}}}