FORGAME

0.810

-0.010-1.22%

Volume:126.00K

Turnover:101.46K

Market Cap:139.32M

PE:-2.17

High:0.810

Open:0.810

Low:0.800

Close:0.820

52wk High:1.290

52wk Low:0.610

Shares:172.00M

HK Float Shares:172.00M

Volume Ratio:1.92

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.373

ROE:-14.59%

ROA:-3.93%

PB:0.26

PE(LYR):-2.17

PS:1.00

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00484/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00484","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00484\",,,,,undefined,":{"symbol":"00484","market":"HK","secType":"STK","nameCN":"FORGAME","latestPrice":0.81,"timestamp":1770358130553,"preClose":0.82,"halted":0,"volume":126000,"delay":0,"changeRate":-0.012195121951219388,"floatShares":172000000,"shares":172000000,"eps":-0.373,"marketStatus":"Market Closed","change":-0.01,"latestTime":"02-06 14:08:50","open":0.81,"high":0.81,"low":0.8,"amount":101460,"amplitude":0.012195,"askPrice":0.83,"askSize":9000,"bidPrice":0.81,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-0.488,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1380729600000,"exchange":"SEHK","adjPreClose":0.82,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.9224900785791317,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00484\",,,,,undefined,":{"symbol":"00484","floatShares":172000000,"roa":"-3.93%","roe":"-14.59%","lyrEps":-0.373,"volumeRatio":1.9224900785791317,"shares":172000000,"dividePrice":0,"high":0.81,"amplitude":0.012195,"preClose":0.82,"low":0.8,"week52Low":0.61,"pbRate":"0.26","psRate":"1.00","week52High":1.29,"institutionHeld":0,"latestPrice":0.81,"committee":-0.5,"eps":-0.373,"divideRate":0,"volume":126000,"delay":0,"ttmEps":-0.488,"open":0.81,"prevYearClose":0.82,"prevWeekClose":0.95,"prevMonthClose":0.95,"prevQuarterClose":0.82,"fiveDayClose":0.95,"twentyDayClose":0.86,"sixtyDayClose":0.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00484\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"00484","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-28","symbol":"00484","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00484","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00484","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00484","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00484\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00484\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00484\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00484","date":"2026-02-06","current":-1.659836,"percent":0.763844,"low":-54.886638,"twenty":-6.323654,"median":-3.380449,"eighty":-0.968083,"high":13.039328,"avg":-5.38841,"sd":12.397271,"marketCap":139097322},"quantilePoints":[{"date":"2021-02-11","current":-1.368269,"twenty":-1.342796,"median":-1.170936,"eighty":-1.059533,"marketCap":410655415},{"date":"2021-02-19","current":-1.163017,"twenty":-1.364114,"median":-1.188267,"eighty":-1.060323,"marketCap":349205714},{"date":"2021-02-26","current":-1.101912,"twenty":-1.347,"median":-1.159006,"eighty":-1.062502,"marketCap":330131452},{"date":"2021-03-05","current":-1.050675,"twenty":-1.343911,"median":-1.125269,"eighty":-1.060323,"marketCap":313991692},{"date":"2021-03-12","current":-0.993498,"twenty":-1.331484,"median":-1.107683,"eighty":-1.056978,"marketCap":296384681},{"date":"2021-03-19","current":-5.042744,"twenty":-1.331484,"median":-1.100663,"eighty":-1.048289,"marketCap":296384681},{"date":"2021-03-26","current":-4.839432,"twenty":-1.3733,"median":-1.118648,"eighty":-1.050874,"marketCap":283179423},{"date":"2021-04-01","current":-4.827014,"twenty":-1.46609,"median":-1.129345,"eighty":-1.051668,"marketCap":281712172},{"date":"2021-04-09","current":-4.891639,"twenty":-1.511052,"median":-1.154995,"eighty":-1.054844,"marketCap":286113925},{"date":"2021-04-16","current":-4.798215,"twenty":-4.759314,"median":-1.179601,"eighty":-1.057013,"marketCap":281712172},{"date":"2021-04-23","current":-4.711451,"twenty":-4.771234,"median":-1.189758,"eighty":-1.057102,"marketCap":277310420},{"date":"2021-04-30","current":-4.592805,"twenty":-4.764618,"median":-1.231937,"eighty":-1.058412,"marketCap":271441416},{"date":"2021-05-07","current":-4.48924,"twenty":-4.759314,"median":-1.299622,"eighty":-1.059668,"marketCap":267039663},{"date":"2021-05-14","current":-4.393436,"twenty":-4.756269,"median":-1.34626,"eighty":-1.06109,"marketCap":261170660},{"date":"2021-05-21","current":-4.244172,"twenty":-4.750203,"median":-1.371414,"eighty":-1.063147,"marketCap":252367154},{"date":"2021-05-28","current":-4.153891,"twenty":-4.736775,"median":-1.435932,"eighty":-1.066856,"marketCap":249432653},{"date":"2021-06-04","current":-4.198229,"twenty":-4.727568,"median":-1.481301,"eighty":-1.070731,"marketCap":250899903},{"date":"2021-06-11","current":-4.100324,"twenty":-4.720326,"median":-4.052714,"eighty":-1.074035,"marketCap":245030900},{"date":"2021-06-18","current":-4.109094,"twenty":-4.709607,"median":-4.068672,"eighty":-1.078944,"marketCap":243563649},{"date":"2021-06-25","current":-4.062143,"twenty":-4.691176,"median":-4.064836,"eighty":-1.089877,"marketCap":240629147},{"date":"2021-07-02","current":-4.168504,"twenty":-4.646947,"median":-4.0681,"eighty":-1.090608,"marketCap":246498151},{"date":"2021-07-09","current":-3.675937,"twenty":-4.592805,"median":-4.052714,"eighty":-1.091256,"marketCap":217153133},{"date":"2021-07-16","current":-3.626337,"twenty":-4.565193,"median":-4.014143,"eighty":-1.096449,"marketCap":214218631},{"date":"2021-07-23","current":-3.502484,"twenty":-4.542833,"median":-3.996633,"eighty":-1.100663,"marketCap":206882376},{"date":"2021-07-30","current":-3.416484,"twenty":-4.542721,"median":-3.833235,"eighty":-1.101912,"marketCap":202480624},{"date":"2021-08-06","current":-3.524022,"twenty":-4.533806,"median":-3.724217,"eighty":-1.113454,"marketCap":208349627},{"date":"2021-08-13","current":-3.370528,"twenty":-4.48924,"median":-3.658105,"eighty":-1.123841,"marketCap":199546122},{"date":"2021-08-20","current":-3.280691,"twenty":-4.455632,"median":-3.606044,"eighty":-1.125269,"marketCap":193677118},{"date":"2021-08-27","current":-13.535821,"twenty":-4.533806,"median":-3.616191,"eighty":-1.133422,"marketCap":199546122},{"date":"2021-09-03","current":-13.928274,"twenty":-4.592805,"median":-3.675937,"eighty":-1.154995,"marketCap":205415126},{"date":"2021-09-10","current":-13.694079,"twenty":-4.726243,"median":-3.740493,"eighty":-1.163017,"marketCap":202480624},{"date":"2021-09-17","current":-12.838959,"twenty":-4.757488,"median":-3.871058,"eighty":-1.170936,"marketCap":189275366},{"date":"2021-09-24","current":-11.565909,"twenty":-4.777806,"median":-3.996633,"eighty":-1.184801,"marketCap":170586607},{"date":"2021-09-30","current":-11.430464,"twenty":-4.801507,"median":-4.006002,"eighty":-1.188511,"marketCap":169153106},{"date":"2021-10-08","current":-11.334112,"twenty":-4.831981,"median":-4.045958,"eighty":-1.189324,"marketCap":167719605},{"date":"2021-10-15","current":-10.842312,"twenty":-4.894566,"median":-4.064836,"eighty":-1.194638,"marketCap":160552100},{"date":"2021-10-22","current":-11.245604,"twenty":-5.037673,"median":-4.099035,"eighty":-1.202501,"marketCap":167719605},{"date":"2021-10-29","current":-11.177126,"twenty":-11.043393,"median":-4.102713,"eighty":-1.226213,"marketCap":166286104},{"date":"2021-11-05","current":-10.773955,"twenty":-11.043393,"median":-4.115271,"eighty":-1.274851,"marketCap":160552100},{"date":"2021-11-12","current":-9.963308,"twenty":-11.004735,"median":-4.132655,"eighty":-1.297622,"marketCap":149084093},{"date":"2021-11-19","current":-11.512416,"twenty":-11.059297,"median":-4.154092,"eighty":-1.315553,"marketCap":172020108},{"date":"2021-11-26","current":-11.31692,"twenty":-11.157467,"median":-4.186293,"eighty":-1.34168,"marketCap":169153106},{"date":"2021-12-03","current":-10.625931,"twenty":-11.157467,"median":-4.198294,"eighty":-1.346013,"marketCap":159118599},{"date":"2021-12-10","current":-11.372346,"twenty":-11.18466,"median":-4.252576,"eighty":-1.355803,"marketCap":170586607},{"date":"2021-12-17","current":-11.475845,"twenty":-11.319687,"median":-4.294586,"eighty":-1.370785,"marketCap":172020108},{"date":"2021-12-24","current":-11.847059,"twenty":-11.346883,"median":-4.328172,"eighty":-1.390383,"marketCap":177754111},{"date":"2021-12-31","current":-12.202679,"twenty":-11.37038,"median":-4.374142,"eighty":-1.418482,"marketCap":183488115},{"date":"2022-01-07","current":-12.249186,"twenty":-12.335393,"median":-12.203696,"eighty":-12.006931,"marketCap":183488115},{"date":"2022-01-14","current":-12.127077,"twenty":-12.279515,"median":-12.1436,"eighty":-12.006931,"marketCap":182054614},{"date":"2022-01-21","current":-12.004107,"twenty":-12.221892,"median":-12.126801,"eighty":-12.006291,"marketCap":180621113},{"date":"2022-01-28","current":-11.843796,"twenty":-12.203086,"median":-12.115031,"eighty":-11.991083,"marketCap":177754111},{"date":"2022-02-04","current":-11.945165,"twenty":-12.202679,"median":-12.074789,"eighty":-11.947853,"marketCap":179187612},{"date":"2022-02-11","current":-10.9674,"twenty":-12.179248,"median":-12.021864,"eighty":-11.837477,"marketCap":164852603},{"date":"2022-02-18","current":-10.818896,"twenty":-12.1714,"median":-12.005927,"eighty":-11.467049,"marketCap":163419102},{"date":"2022-02-25","current":-10.886958,"twenty":-12.150983,"median":-11.947853,"eighty":-10.886958,"marketCap":164852603},{"date":"2022-03-04","current":-10.504257,"twenty":-12.136218,"median":-11.890377,"eighty":-10.818896,"marketCap":159118599},{"date":"2022-03-11","current":-9.288053,"twenty":-12.127077,"median":-11.772454,"eighty":-10.627901,"marketCap":140483088},{"date":"2022-03-18","current":-8.659147,"twenty":-12.126801,"median":-11.468172,"eighty":-10.415276,"marketCap":130448581},{"date":"2022-03-25","current":5.910374,"twenty":-12.103261,"median":-10.9674,"eighty":-10.021748,"marketCap":127581580},{"date":"2022-04-01","current":5.704363,"twenty":-12.046316,"median":-10.882238,"eighty":-8.762625,"marketCap":123281077},{"date":"2022-04-08","current":5.967097,"twenty":-12.045929,"median":-10.856864,"eighty":-8.633487,"marketCap":129015081},{"date":"2022-04-14","current":6.176216,"twenty":-12.031451,"median":-10.795036,"eighty":-8.199948,"marketCap":133315583},{"date":"2022-04-22","current":6.023152,"twenty":-12.018873,"median":-10.693971,"eighty":5.63576,"marketCap":127581580},{"date":"2022-04-29","current":7.153423,"twenty":-12.01173,"median":-10.583164,"eighty":5.764944,"marketCap":149084093},{"date":"2022-05-06","current":6.727828,"twenty":-12.007019,"median":-10.504257,"eighty":5.902807,"marketCap":139049587},{"date":"2022-05-13","current":6.709153,"twenty":-12.004107,"median":-10.406721,"eighty":5.967097,"marketCap":136182585},{"date":"2022-05-20","current":6.685966,"twenty":-11.971548,"median":-10.021954,"eighty":6.023152,"marketCap":137616086},{"date":"2022-05-27","current":6.831183,"twenty":-11.947853,"median":-9.288053,"eighty":6.192721,"marketCap":140483088},{"date":"2022-06-02","current":6.933384,"twenty":-11.945703,"median":-8.762625,"eighty":6.409074,"marketCap":143350090},{"date":"2022-06-10","current":7.329327,"twenty":-11.938599,"median":-8.653857,"eighty":6.642074,"marketCap":150517594},{"date":"2022-06-17","current":7.896409,"twenty":-11.862428,"median":-8.461535,"eighty":6.712888,"marketCap":161985601},{"date":"2022-06-24","current":7.169068,"twenty":-11.838741,"median":-1.224481,"eighty":6.780957,"marketCap":147650592},{"date":"2022-06-30","current":7.11171,"twenty":-11.798463,"median":5.635186,"eighty":6.816294,"marketCap":146217091},{"date":"2022-07-08","current":6.895444,"twenty":-11.761392,"median":5.704363,"eighty":6.863583,"marketCap":141916589},{"date":"2022-07-15","current":6.467829,"twenty":-11.583184,"median":5.797048,"eighty":6.853456,"marketCap":131882082},{"date":"2022-07-22","current":6.252819,"twenty":-11.467947,"median":5.910374,"eighty":6.84193,"marketCap":127581580},{"date":"2022-07-29","current":6.245201,"twenty":-11.288673,"median":5.953117,"eighty":6.833116,"marketCap":127581580},{"date":"2022-08-05","current":6.190799,"twenty":-11.048342,"median":5.97275,"eighty":6.822251,"marketCap":126148079},{"date":"2022-08-12","current":6.46339,"twenty":-10.94423,"median":6.000012,"eighty":6.816294,"marketCap":131882082},{"date":"2022-08-19","current":6.315846,"twenty":-10.903688,"median":6.072437,"eighty":6.809787,"marketCap":127581580},{"date":"2022-08-26","current":7.414158,"twenty":-10.881295,"median":6.103941,"eighty":6.809787,"marketCap":126148079},{"date":"2022-09-02","current":7.440874,"twenty":-10.873977,"median":6.117231,"eighty":6.84193,"marketCap":126148079},{"date":"2022-09-09","current":7.384431,"twenty":-10.853914,"median":6.186084,"eighty":6.91062,"marketCap":124714578},{"date":"2022-09-16","current":7.367631,"twenty":-10.832826,"median":6.195026,"eighty":6.968349,"marketCap":123281077},{"date":"2022-09-23","current":7.249794,"twenty":-10.799808,"median":6.211686,"eighty":7.16281,"marketCap":118980574},{"date":"2022-09-30","current":6.015445,"twenty":-10.758573,"median":6.228444,"eighty":7.141397,"marketCap":98911562},{"date":"2022-10-07","current":5.579864,"twenty":-10.721391,"median":6.199958,"eighty":7.121028,"marketCap":91744057},{"date":"2022-10-14","current":5.727803,"twenty":-10.644198,"median":6.190799,"eighty":7.09074,"marketCap":93177558},{"date":"2022-10-21","current":6.210936,"twenty":-10.618954,"median":6.19176,"eighty":7.005564,"marketCap":100345063},{"date":"2022-10-28","current":6.221592,"twenty":-10.572322,"median":6.181368,"eighty":6.995265,"marketCap":100345063},{"date":"2022-11-04","current":6.601751,"twenty":-10.524013,"median":6.186084,"eighty":6.971557,"marketCap":107512567},{"date":"2022-11-11","current":5.758226,"twenty":-10.486461,"median":6.117231,"eighty":6.956209,"marketCap":94611059},{"date":"2022-11-18","current":7.353844,"twenty":-10.413565,"median":6.186084,"eighty":6.971557,"marketCap":120414075},{"date":"2022-11-25","current":7.853882,"twenty":-10.388221,"median":6.197331,"eighty":7.096637,"marketCap":127581580},{"date":"2022-12-02","current":7.200141,"twenty":-10.255809,"median":6.20676,"eighty":7.14741,"marketCap":118980574},{"date":"2022-12-09","current":7.047927,"twenty":-10.022077,"median":6.221592,"eighty":7.121028,"marketCap":117547073},{"date":"2022-12-16","current":6.892103,"twenty":-9.965747,"median":6.242258,"eighty":7.15077,"marketCap":114680072},{"date":"2022-12-23","current":7.062206,"twenty":-9.651007,"median":6.252819,"eighty":7.158908,"marketCap":117547073},{"date":"2022-12-30","current":6.381801,"twenty":-9.378791,"median":6.270123,"eighty":7.154794,"marketCap":107512567},{"date":"2023-01-06","current":6.148454,"twenty":-9.090141,"median":6.270123,"eighty":7.145463,"marketCap":104645565},{"date":"2023-01-13","current":6.033072,"twenty":-8.840855,"median":6.263296,"eighty":7.137944,"marketCap":104645565},{"date":"2023-01-20","current":6.502091,"twenty":-8.749721,"median":6.270123,"eighty":7.128602,"marketCap":111813070},{"date":"2023-01-27","current":6.667447,"twenty":-8.741119,"median":6.282398,"eighty":7.123358,"marketCap":114680072},{"date":"2023-02-03","current":11.856663,"twenty":-8.659147,"median":6.315846,"eighty":7.140157,"marketCap":204990628},{"date":"2023-02-10","current":9.842965,"twenty":-8.648567,"median":6.321334,"eighty":7.195707,"marketCap":169153106},{"date":"2023-02-17","current":9.768532,"twenty":-8.573167,"median":6.336915,"eighty":7.213727,"marketCap":166286104},{"date":"2023-02-24","current":10.145199,"twenty":-8.461535,"median":6.374823,"eighty":7.242745,"marketCap":170586607},{"date":"2023-03-03","current":9.910785,"twenty":-8.280573,"median":6.382774,"eighty":7.30358,"marketCap":167719605},{"date":"2023-03-10","current":9.984481,"twenty":9.620281,"median":9.714013,"eighty":9.876294,"marketCap":167719605},{"date":"2023-03-17","current":8.198409,"twenty":-10.988045,"median":-2.358864,"eighty":6.432991,"marketCap":139049587},{"date":"2023-03-24","current":7.854668,"twenty":-10.988045,"median":-2.338189,"eighty":6.464564,"marketCap":134749084},{"date":"2023-03-31","current":-5.928584,"twenty":-10.985372,"median":-2.350349,"eighty":6.441421,"marketCap":136182585},{"date":"2023-04-06","current":-5.682625,"twenty":-10.982698,"median":-2.359793,"eighty":6.431198,"marketCap":130448581},{"date":"2023-04-14","current":-6.612792,"twenty":-10.988045,"median":-2.372342,"eighty":6.383952,"marketCap":151951095},{"date":"2023-04-21","current":-6.179277,"twenty":-10.988045,"median":-2.405763,"eighty":6.342679,"marketCap":141916589},{"date":"2023-04-28","current":-48.585288,"twenty":-11.060857,"median":-2.421972,"eighty":6.317522,"marketCap":143350090},{"date":"2023-05-05","current":-48.02069,"twenty":-11.148935,"median":-2.438374,"eighty":6.274218,"marketCap":141916589},{"date":"2023-05-12","current":-43.95787,"twenty":-11.23442,"median":-2.447518,"eighty":6.244024,"marketCap":129015081},{"date":"2023-05-19","current":-37.649393,"twenty":-11.331206,"median":-2.468543,"eighty":6.210936,"marketCap":108946068},{"date":"2023-05-25","current":-42.281862,"twenty":-11.355095,"median":-2.492825,"eighty":6.196409,"marketCap":121847576},{"date":"2023-06-02","current":-44.921358,"twenty":-11.430464,"median":-2.555438,"eighty":6.135269,"marketCap":129015081},{"date":"2023-06-09","current":-44.986261,"twenty":-11.470604,"median":-2.591381,"eighty":6.097803,"marketCap":129015081},{"date":"2023-06-16","current":-45.704996,"twenty":-11.578249,"median":-2.622967,"eighty":6.060224,"marketCap":130448581},{"date":"2023-06-23","current":-44.440628,"twenty":-11.673986,"median":-2.814723,"eighty":6.033938,"marketCap":126148079},{"date":"2023-06-30","current":-45.355913,"twenty":-11.747852,"median":-2.921517,"eighty":6.003721,"marketCap":127581580},{"date":"2023-07-07","current":-48.508246,"twenty":-11.836011,"median":-2.974366,"eighty":5.975107,"marketCap":136182585},{"date":"2023-07-14","current":-52.368902,"twenty":-11.893532,"median":-3.014382,"eighty":5.94274,"marketCap":149084093},{"date":"2023-07-21","current":-50.083935,"twenty":-12.004835,"median":-3.035016,"eighty":5.851627,"marketCap":141916589},{"date":"2023-07-28","current":-49.63116,"twenty":-12.045929,"median":-3.063422,"eighty":5.771555,"marketCap":140483088},{"date":"2023-08-04","current":-46.515196,"twenty":-12.128905,"median":-3.096836,"eighty":5.717654,"marketCap":131882082},{"date":"2023-08-11","current":-47.287797,"twenty":-12.202882,"median":-3.123911,"eighty":5.630502,"marketCap":133315583},{"date":"2023-08-18","current":-44.043845,"twenty":-12.36835,"median":-3.191225,"eighty":5.497552,"marketCap":123281077},{"date":"2023-08-25","current":-3.329179,"twenty":-12.845183,"median":-3.222985,"eighty":-0.968703,"marketCap":121847576},{"date":"2023-09-01","current":-3.393423,"twenty":-12.845183,"median":-3.222985,"eighty":-0.968703,"marketCap":124714578},{"date":"2023-09-08","current":-3.552257,"twenty":-12.845183,"median":-3.222985,"eighty":-0.968703,"marketCap":129015081},{"date":"2023-09-15","current":-3.524926,"twenty":-12.845183,"median":-3.222985,"eighty":-0.968703,"marketCap":129015081},{"date":"2023-09-22","current":-3.147027,"twenty":-12.845183,"median":-3.212877,"eighty":-0.968703,"marketCap":114680072},{"date":"2023-09-29","current":-3.495073,"twenty":-12.838959,"median":-3.211018,"eighty":-0.969324,"marketCap":127581580},{"date":"2023-10-06","current":-3.143144,"twenty":-12.838959,"median":-3.184947,"eighty":-0.969324,"marketCap":114680072},{"date":"2023-10-13","current":-3.069151,"twenty":-12.838959,"median":-3.147612,"eighty":-0.969324,"marketCap":111813070},{"date":"2023-10-20","current":-3.231521,"twenty":-12.834822,"median":-3.148496,"eighty":-0.970986,"marketCap":117547073},{"date":"2023-10-27","current":-3.232908,"twenty":-12.838959,"median":-3.147612,"eighty":-0.969324,"marketCap":117547073},{"date":"2023-11-03","current":-3.145704,"twenty":-12.838959,"median":-3.147027,"eighty":-0.969324,"marketCap":114680072},{"date":"2023-11-10","current":-3.382339,"twenty":-12.838959,"median":-3.147027,"eighty":-0.969324,"marketCap":123281077},{"date":"2023-11-17","current":-3.235173,"twenty":-12.838959,"median":-3.147027,"eighty":-0.969324,"marketCap":118980574},{"date":"2023-11-24","current":-3.092777,"twenty":-12.838959,"median":-3.146616,"eighty":-0.969324,"marketCap":114680072},{"date":"2023-12-01","current":-3.080006,"twenty":-12.838959,"median":-3.143144,"eighty":-0.969324,"marketCap":114680072},{"date":"2023-12-08","current":-3.363099,"twenty":-12.838959,"median":-3.139431,"eighty":-0.969324,"marketCap":124714578},{"date":"2023-12-15","current":-3.113184,"twenty":-12.838959,"median":-3.118273,"eighty":-0.969324,"marketCap":116113572},{"date":"2023-12-22","current":-2.884505,"twenty":-12.838959,"median":-3.106184,"eighty":-0.969324,"marketCap":107512567},{"date":"2023-12-29","current":-2.983975,"twenty":-12.838959,"median":-3.094981,"eighty":-0.969324,"marketCap":111813070},{"date":"2024-01-05","current":-3.005169,"twenty":-12.838959,"median":-3.081863,"eighty":-0.969324,"marketCap":111813070},{"date":"2024-01-12","current":-2.888048,"twenty":-12.838959,"median":-3.071255,"eighty":-0.969324,"marketCap":107512567},{"date":"2024-01-19","current":-2.77634,"twenty":-12.838959,"median":-3.071255,"eighty":-0.969324,"marketCap":103212064},{"date":"2024-01-26","current":-2.709765,"twenty":-12.838959,"median":-3.069151,"eighty":-0.969324,"marketCap":100345063},{"date":"2024-02-02","current":-3.217108,"twenty":-12.838959,"median":-3.080855,"eighty":-0.969324,"marketCap":118980574},{"date":"2024-02-09","current":-3.201343,"twenty":-12.826548,"median":-3.093879,"eighty":-0.974311,"marketCap":118980574},{"date":"2024-02-16","current":-3.084965,"twenty":-12.834822,"median":-3.088874,"eighty":-0.970986,"marketCap":114680072},{"date":"2024-02-23","current":-3.101314,"twenty":-12.834822,"median":-3.097128,"eighty":-0.970986,"marketCap":114680072},{"date":"2024-03-01","current":-2.90567,"twenty":-12.830685,"median":-3.084965,"eighty":-0.972648,"marketCap":107512567},{"date":"2024-03-08","current":-3.059277,"twenty":-12.830685,"median":-3.071255,"eighty":-0.972648,"marketCap":113246571},{"date":"2024-03-15","current":-4.14725,"twenty":-12.830685,"median":-3.071255,"eighty":-0.972648,"marketCap":153384596},{"date":"2024-03-22","current":-3.219971,"twenty":-12.830685,"median":-3.071255,"eighty":-0.972648,"marketCap":118980574},{"date":"2024-03-28","current":-3.736254,"twenty":-12.830685,"median":-3.080006,"eighty":-0.972648,"marketCap":137616086},{"date":"2024-04-05","current":-5.940066,"twenty":-12.845183,"median":-3.088874,"eighty":-0.968703,"marketCap":113246571},{"date":"2024-04-12","current":-6.16214,"twenty":-12.838959,"median":-3.101314,"eighty":-0.969324,"marketCap":117547073},{"date":"2024-04-19","current":-5.716131,"twenty":-12.838959,"median":-3.101716,"eighty":-0.969324,"marketCap":108946068},{"date":"2024-04-26","current":-6.400934,"twenty":-12.830685,"median":-3.11466,"eighty":-0.972648,"marketCap":121847576},{"date":"2024-05-03","current":-6.405361,"twenty":-12.830685,"median":-3.143144,"eighty":-0.972648,"marketCap":121847576},{"date":"2024-05-10","current":-6.089476,"twenty":-12.830685,"median":-3.150673,"eighty":-0.972648,"marketCap":116113572},{"date":"2024-05-17","current":-6.098427,"twenty":-12.830685,"median":-3.152666,"eighty":-0.972648,"marketCap":116113572},{"date":"2024-05-24","current":-5.961463,"twenty":-12.830685,"median":-3.176737,"eighty":-0.972648,"marketCap":113246571},{"date":"2024-05-31","current":-6.256941,"twenty":-12.830685,"median":-3.184947,"eighty":-0.972648,"marketCap":118980574},{"date":"2024-06-07","current":-6.038275,"twenty":-12.830685,"median":-3.201343,"eighty":-0.972648,"marketCap":114680072},{"date":"2024-06-14","current":-6.421551,"twenty":-12.830685,"median":-3.213295,"eighty":-0.972648,"marketCap":121847576},{"date":"2024-06-21","current":-5.980785,"twenty":-12.830685,"median":-3.225115,"eighty":-0.972648,"marketCap":113246571},{"date":"2024-06-28","current":-5.90753,"twenty":-12.830685,"median":-3.232972,"eighty":-0.972648,"marketCap":111813070},{"date":"2024-07-05","current":-5.83306,"twenty":-12.830685,"median":-3.247384,"eighty":-0.972648,"marketCap":110379569},{"date":"2024-07-12","current":-6.051432,"twenty":-12.830685,"median":-3.268573,"eighty":-0.972648,"marketCap":114680072},{"date":"2024-07-19","current":-5.824395,"twenty":-12.830685,"median":-3.280277,"eighty":-0.972648,"marketCap":110379569},{"date":"2024-07-26","current":-5.802837,"twenty":-12.830685,"median":-3.286461,"eighty":-0.972648,"marketCap":110379569},{"date":"2024-08-02","current":-5.504598,"twenty":-12.830685,"median":-3.329179,"eighty":-0.972648,"marketCap":104645565},{"date":"2024-08-09","current":-5.243435,"twenty":-12.830685,"median":-3.345478,"eighty":-0.972648,"marketCap":100345063},{"date":"2024-08-16","current":-5.46603,"twenty":-12.830685,"median":-3.363737,"eighty":-0.972648,"marketCap":104645565},{"date":"2024-08-23","current":-5.144776,"twenty":-12.830685,"median":-3.376815,"eighty":-0.972648,"marketCap":98911562},{"date":"2024-08-30","current":-5.554856,"twenty":-12.613459,"median":-3.382339,"eighty":-0.972648,"marketCap":107512567},{"date":"2024-09-06","current":-4.543394,"twenty":-12.23099,"median":-3.382339,"eighty":-0.972648,"marketCap":90310556},{"date":"2024-09-13","current":-5.061465,"twenty":-12.145077,"median":-3.382339,"eighty":-0.972648,"marketCap":100345063},{"date":"2024-09-20","current":-4.743791,"twenty":-12.083098,"median":-3.381425,"eighty":-0.970986,"marketCap":94611059},{"date":"2024-09-27","current":-5.215553,"twenty":-12.013058,"median":-3.381425,"eighty":-0.970986,"marketCap":104645565},{"date":"2024-10-04","current":-6.244159,"twenty":-11.947315,"median":-3.381425,"eighty":-0.970986,"marketCap":124714578},{"date":"2024-10-10","current":-5.776864,"twenty":-11.869884,"median":-3.382339,"eighty":-0.972648,"marketCap":114680072},{"date":"2024-10-18","current":-5.882086,"twenty":-11.769203,"median":-3.381425,"eighty":-0.970986,"marketCap":116113572},{"date":"2024-10-25","current":-5.882459,"twenty":-11.725206,"median":-3.381425,"eighty":-0.970986,"marketCap":116113572},{"date":"2024-11-01","current":-6.023644,"twenty":-11.649502,"median":-3.381425,"eighty":-0.970986,"marketCap":118980574},{"date":"2024-11-08","current":-5.759474,"twenty":-11.502387,"median":-3.381425,"eighty":-0.970986,"marketCap":113246571},{"date":"2024-11-15","current":-5.305321,"twenty":-11.453946,"median":-3.381425,"eighty":-0.970986,"marketCap":103212064},{"date":"2024-11-22","current":-5.602715,"twenty":-11.361069,"median":-3.381425,"eighty":-0.970986,"marketCap":108946068},{"date":"2024-11-29","current":-5.606475,"twenty":-11.329271,"median":-3.381425,"eighty":-0.970986,"marketCap":108946068},{"date":"2024-12-06","current":-5.028163,"twenty":-11.187171,"median":-3.381425,"eighty":-0.970986,"marketCap":97478061},{"date":"2024-12-13","current":-5.112196,"twenty":-11.136537,"median":-3.381425,"eighty":-0.970986,"marketCap":98911562},{"date":"2024-12-20","current":-4.837272,"twenty":-11.050193,"median":-3.381425,"eighty":-0.970986,"marketCap":93177558},{"date":"2024-12-27","current":-5.958187,"twenty":-10.988045,"median":-3.381425,"eighty":-0.970986,"marketCap":114680072},{"date":"2025-01-03","current":-5.729146,"twenty":-10.920418,"median":-3.381425,"eighty":-0.970986,"marketCap":110379569},{"date":"2025-01-10","current":-5.302812,"twenty":-10.83747,"median":-3.381425,"eighty":-0.970986,"marketCap":101778563},{"date":"2025-01-17","current":-5.746299,"twenty":-10.768883,"median":-3.381425,"eighty":-0.970986,"marketCap":110379569},{"date":"2025-01-24","current":-6.155493,"twenty":-10.627084,"median":-3.381425,"eighty":-0.970986,"marketCap":118980574},{"date":"2025-01-28","current":-5.461951,"twenty":-10.608824,"median":-3.382339,"eighty":-0.972648,"marketCap":106079066},{"date":"2025-02-07","current":-5.564679,"twenty":-10.367129,"median":-3.38051,"eighty":-0.969324,"marketCap":107512567},{"date":"2025-02-14","current":-5.715825,"twenty":-10.021748,"median":-3.38051,"eighty":-0.969324,"marketCap":110379569},{"date":"2025-02-21","current":-5.843446,"twenty":-8.9582,"median":-3.38051,"eighty":-0.969324,"marketCap":113246571},{"date":"2025-02-28","current":-5.120645,"twenty":-8.573167,"median":-3.38051,"eighty":-0.969324,"marketCap":98911562},{"date":"2025-03-07","current":-5.765407,"twenty":-6.620665,"median":-3.380479,"eighty":-0.968703,"marketCap":111813070},{"date":"2025-03-14","current":-5.76331,"twenty":-6.563022,"median":-3.380479,"eighty":-0.968703,"marketCap":111813070},{"date":"2025-03-21","current":-5.765574,"twenty":-6.408599,"median":-3.380479,"eighty":-0.968703,"marketCap":111813070},{"date":"2025-03-28","current":-5.703197,"twenty":-6.326404,"median":-3.380479,"eighty":-0.968703,"marketCap":110379569},{"date":"2025-04-03","current":-1.584065,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":100345063},{"date":"2025-04-11","current":-1.617439,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":101778563},{"date":"2025-04-17","current":-1.613568,"twenty":-6.322394,"median":-3.376815,"eighty":-0.969324,"marketCap":101778563},{"date":"2025-04-25","current":-1.544056,"twenty":-6.323654,"median":-3.380449,"eighty":-0.968083,"marketCap":97478061},{"date":"2025-05-02","current":-2.117202,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":133945570},{"date":"2025-05-09","current":-1.994625,"twenty":-6.323654,"median":-3.380449,"eighty":-0.968083,"marketCap":127076566},{"date":"2025-05-16","current":-1.951726,"twenty":-6.323654,"median":-3.380449,"eighty":-0.968083,"marketCap":125359315},{"date":"2025-05-23","current":-1.892592,"twenty":-6.323654,"median":-3.380449,"eighty":-0.968083,"marketCap":121924813},{"date":"2025-05-30","current":-1.910847,"twenty":-6.323654,"median":-3.380449,"eighty":-0.968083,"marketCap":123642064},{"date":"2025-06-06","current":-1.879513,"twenty":-6.323654,"median":-3.380449,"eighty":-0.968083,"marketCap":121924813},{"date":"2025-06-13","current":-1.984616,"twenty":-6.323654,"median":-3.380449,"eighty":-0.968083,"marketCap":128793817},{"date":"2025-06-20","current":-1.988514,"twenty":-6.323654,"median":-3.380449,"eighty":-0.968083,"marketCap":128793817},{"date":"2025-06-27","current":-1.877203,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":121924813},{"date":"2025-07-04","current":-2.115059,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":137380072},{"date":"2025-07-11","current":-2.064262,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":133945570},{"date":"2025-07-18","current":-2.304252,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":149400828},{"date":"2025-07-25","current":-2.243123,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":145966326},{"date":"2025-08-01","current":-2.310177,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":149400828},{"date":"2025-08-08","current":-2.410363,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":156269831},{"date":"2025-08-15","current":-2.334398,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":151118079},{"date":"2025-08-22","current":-2.049024,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":132228319},{"date":"2025-08-29","current":-1.786359,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":149400828},{"date":"2025-09-05","current":-1.788131,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":149400828},{"date":"2025-09-12","current":-1.784918,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":149400828},{"date":"2025-09-19","current":-1.786185,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":149400828},{"date":"2025-09-26","current":-1.729079,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":144249075},{"date":"2025-10-03","current":-1.848173,"twenty":-6.322394,"median":-3.376815,"eighty":-0.969324,"marketCap":154552581},{"date":"2025-10-10","current":-1.80974,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":151118079},{"date":"2025-10-17","current":-1.708243,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":142531824},{"date":"2025-10-24","current":-1.645901,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":137380072},{"date":"2025-10-31","current":-1.64345,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":137380072},{"date":"2025-11-07","current":-1.603365,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":133945570},{"date":"2025-11-14","current":-1.619333,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":135662821},{"date":"2025-11-21","current":-1.702117,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":142531824},{"date":"2025-11-28","current":-1.695957,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":142531824},{"date":"2025-12-05","current":-1.795037,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":151118079},{"date":"2025-12-12","current":-1.791723,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":151118079},{"date":"2025-12-19","current":-1.78751,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":151118079},{"date":"2025-12-24","current":-1.721211,"twenty":-6.323024,"median":-3.378632,"eighty":-0.968703,"marketCap":145966326},{"date":"2026-01-02","current":-1.694293,"twenty":-6.323654,"median":-3.380449,"eighty":-0.968083,"marketCap":144249075},{"date":"2026-01-09","current":-1.730325,"twenty":-6.323654,"median":-3.380449,"eighty":-0.968083,"marketCap":147683577},{"date":"2026-01-16","current":-1.684611,"twenty":-6.323654,"median":-3.380449,"eighty":-0.968083,"marketCap":144249075},{"date":"2026-01-23","current":-1.746451,"twenty":-6.323654,"median":-3.380449,"eighty":-0.968083,"marketCap":149400828},{"date":"2026-01-30","current":-1.898365,"twenty":-6.323654,"median":-3.380449,"eighty":-0.968083,"marketCap":163138835},{"date":"2026-02-06","current":-1.614511,"twenty":-6.323654,"median":-3.380449,"eighty":-0.968083,"marketCap":139097322}],"updateTime":1770428870150}}}