HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINASINOSTAR

0.143

+0.000

Volume:- -

Turnover:- -

Market Cap:30.44M

PE:-1.64

High:0.143

Open:0.143

Low:0.143

Close:0.143

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHINASINOSTAR

Exchange:

SEHK

Establishment Date:

1989

Employees:

19

Office Location:

New East Ocean Centre,Unit 303, 3/F,No. 9 Science Museum Road,Tsim Sha Tsui,Kowloon,Hong Kong

Website:

http://www.00485.hk

Zip Code:

- -

Phone:

Fax:

852 2286 0727

Introduction:

China Sinostar Group Company Limited is an investment holding company mainly engaged in the design and sale of electronic products. Along with subsidiaries, the Company operates its business through five segments: the Design and Sale of Electronic Products segment, the Sales and Installation of Elevators segment, the Operation and Management of Hydroelectric Power Stations segment, the Properties Investment segment, and the Securities Trading segment. The Design and Sale of Electronic Products segment is engaged in the design and sales of electronic products, including consumer electronic audio and video equipment, as well as karaoke equipment and accessories. The Sales and Installation of Elevators segment is involved in the sale and installation of elevators to contractors, suppliers, as well as residential and commercial projects.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00485/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00485","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00485\",,,,,undefined,":{"symbol":"00485","market":"HK","secType":"STK","nameCN":"CHINASINOSTAR","latestPrice":0.143,"timestamp":1746752490450,"preClose":0.143,"halted":0,"volume":0,"delay":0,"floatShares":212839878,"shares":212839878,"eps":-0.087337,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:01:30","open":0.143,"high":0.143,"low":0.143,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.139,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.092473,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.143,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00485\",,,,,undefined,":{"symbol":"00485","floatShares":212839878,"roa":"-2.11%","roe":"-9.55%","lyrEps":-0.087337,"shares":212839878,"dividePrice":0,"high":0.143,"amplitude":0,"preClose":0.143,"low":0.143,"week52Low":0.09,"pbRate":"0.15","psRate":"1.25","week52High":0.163,"institutionHeld":0,"latestPrice":0.143,"committee":1,"eps":-0.087337,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.092473,"open":0.143,"prevYearClose":0.156,"prevWeekClose":0.137,"prevMonthClose":0.137,"prevQuarterClose":0.15,"fiveDayClose":0.137,"twentyDayClose":0.135,"sixtyDayClose":0.123},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878384,"yearFounded":1989,"employeeNum":19,"address":"New East Ocean Centre,Unit 303, 3/F,No. 9 Science Museum Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2286 0728","officeFax":"852 2286 0727"},"stockCompanyDetail":{"websiteUrl":"http://www.00485.hk","stockEarnings":[{"period":"1week","weight":0.0438},{"period":"1month","weight":0.0593},{"period":"3month","weight":0.1626},{"period":"6month","weight":0.2655},{"period":"1year","weight":-0.0403},{"period":"ytd","weight":-0.0833}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Sinostar Group Company Limited is an investment holding company mainly engaged in the design and sale of electronic products. Along with subsidiaries, the Company operates its business through five segments: the Design and Sale of Electronic Products segment, the Sales and Installation of Elevators segment, the Operation and Management of Hydroelectric Power Stations segment, the Properties Investment segment, and the Securities Trading segment. The Design and Sale of Electronic Products segment is engaged in the design and sales of electronic products, including consumer electronic audio and video equipment, as well as karaoke equipment and accessories. The Sales and Installation of Elevators segment is involved in the sale and installation of elevators to contractors, suppliers, as well as residential and commercial projects.","yearOnYearQuotes":[{"month":1,"riseRate":0.351351,"avgChangeRate":-0.116186},{"month":2,"riseRate":0.75,"avgChangeRate":0.583741},{"month":3,"riseRate":0.378378,"avgChangeRate":0.042146},{"month":4,"riseRate":0.351351,"avgChangeRate":-0.001378},{"month":5,"riseRate":0.567568,"avgChangeRate":0.036958},{"month":6,"riseRate":0.305556,"avgChangeRate":-0.066477},{"month":7,"riseRate":0.333333,"avgChangeRate":0.058347},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.017503},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.176745},{"month":10,"riseRate":0.638889,"avgChangeRate":0.363353},{"month":11,"riseRate":0.5,"avgChangeRate":0.007258},{"month":12,"riseRate":0.416667,"avgChangeRate":0.026744}],"exchange":"SEHK","name":"CHINASINOSTAR","nameEN":"CHINASINOSTAR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00485\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00485\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00485","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-06-28","symbol":"00485","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719504000000,"reportTimeType":"","actualEps":null},{"date":"2023-11-30","symbol":"00485","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00485","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-25","symbol":"00485","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00485\",market:\"HK\",,,undefined,":[{"executeDate":"2016-01-18","recordDate":"2016-01-19","paymentDate":"2016-03-10","value":0,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00485\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00485\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00485","date":"2025-05-09","current":-1.546393,"percent":0.557457,"low":-7.132137,"twenty":-3.172077,"median":-1.69499,"eighty":-1.142692,"high":-0.311716,"avg":-2.181003,"sd":1.277809,"marketCap":30436102},"quantilePoints":[{"date":"2020-05-15","current":-5.029927,"twenty":-9.17222,"median":-8.876342,"eighty":-5.325805,"marketCap":72365558},{"date":"2020-05-22","current":-4.438171,"twenty":-9.17222,"median":-8.876342,"eighty":-5.325805,"marketCap":63851963},{"date":"2020-05-29","current":-4.438171,"twenty":-9.17222,"median":-8.876342,"eighty":-5.029927,"marketCap":63851963},{"date":"2020-06-05","current":-4.142293,"twenty":-9.17222,"median":-8.580464,"eighty":-5.029927,"marketCap":59595165},{"date":"2020-06-12","current":-4.734049,"twenty":-9.17222,"median":-8.580464,"eighty":-5.029927,"marketCap":68108760},{"date":"2020-06-19","current":-5.029927,"twenty":-9.17222,"median":-7.988707,"eighty":-4.911576,"marketCap":72365558},{"date":"2020-06-26","current":-2.95878,"twenty":-9.17222,"median":-7.988707,"eighty":-4.734049,"marketCap":42567975},{"date":"2020-07-03","current":-2.033988,"twenty":-9.17222,"median":-7.988707,"eighty":-4.734049,"marketCap":51081570},{"date":"2020-07-10","current":-2.203487,"twenty":-9.17222,"median":-7.840768,"eighty":-4.734049,"marketCap":55338368},{"date":"2020-07-17","current":-2.372986,"twenty":-9.113044,"median":-7.692829,"eighty":-4.734049,"marketCap":59595165},{"date":"2020-07-24","current":-2.033988,"twenty":-8.876342,"median":-7.101073,"eighty":-4.438171,"marketCap":51081570},{"date":"2020-07-31","current":-1.864489,"twenty":-8.876342,"median":-5.621683,"eighty":-4.201469,"marketCap":46824773},{"date":"2020-08-07","current":-2.203487,"twenty":-8.876342,"median":-5.325805,"eighty":-3.609713,"marketCap":55338368},{"date":"2020-08-14","current":-2.372986,"twenty":-8.876342,"median":-5.325805,"eighty":-2.440786,"marketCap":59595165},{"date":"2020-08-21","current":-1.69499,"twenty":-8.876342,"median":-5.029927,"eighty":-2.372986,"marketCap":42567975},{"date":"2020-08-28","current":-1.864489,"twenty":-8.876342,"median":-5.029927,"eighty":-2.372986,"marketCap":46824773},{"date":"2020-09-04","current":-1.69499,"twenty":-8.876342,"median":-5.029927,"eighty":-2.203487,"marketCap":42567975},{"date":"2020-09-11","current":-1.864489,"twenty":-8.876342,"median":-5.029927,"eighty":-2.067888,"marketCap":46824773},{"date":"2020-09-18","current":-1.69499,"twenty":-8.876342,"median":-5.029927,"eighty":-2.033988,"marketCap":42567975},{"date":"2020-09-25","current":-1.440741,"twenty":-8.876342,"median":-5.029927,"eighty":-1.898389,"marketCap":36182779},{"date":"2020-09-30","current":-1.440741,"twenty":-8.876342,"median":-5.029927,"eighty":-1.864489,"marketCap":36182779},{"date":"2020-10-09","current":-1.66109,"twenty":-8.876342,"median":-4.734049,"eighty":-1.864489,"marketCap":41716616},{"date":"2020-10-16","current":-1.864489,"twenty":-8.876342,"median":-4.734049,"eighty":-1.864489,"marketCap":46824773},{"date":"2020-10-23","current":-1.508541,"twenty":-8.876342,"median":-4.734049,"eighty":-1.864489,"marketCap":37885498},{"date":"2020-10-30","current":-2.161112,"twenty":-8.876342,"median":-4.734049,"eighty":-1.864489,"marketCap":54274168},{"date":"2020-11-06","current":-2.033988,"twenty":-8.876342,"median":-4.734049,"eighty":-1.864489,"marketCap":51081570},{"date":"2020-11-13","current":-2.033988,"twenty":-8.876342,"median":-4.734049,"eighty":-1.864489,"marketCap":51081570},{"date":"2020-11-20","current":-1.949238,"twenty":-8.876342,"median":-4.438171,"eighty":-1.864489,"marketCap":48953171},{"date":"2020-11-27","current":-2.076363,"twenty":-8.876342,"median":-4.438171,"eighty":-1.864489,"marketCap":52145770},{"date":"2020-12-04","current":-2.536974,"twenty":-8.876342,"median":-4.290232,"eighty":-1.864489,"marketCap":52784289},{"date":"2020-12-11","current":-2.762029,"twenty":-8.876342,"median":-4.142293,"eighty":-1.864489,"marketCap":57466767},{"date":"2020-12-18","current":-2.547204,"twenty":-8.876342,"median":-3.402598,"eighty":-1.864489,"marketCap":52997129},{"date":"2020-12-24","current":-2.557434,"twenty":-8.876342,"median":-2.860405,"eighty":-1.864489,"marketCap":53209969},{"date":"2020-12-31","current":-2.455136,"twenty":-8.876342,"median":-2.737007,"eighty":-1.864489,"marketCap":51081570},{"date":"2021-01-08","current":-2.281231,"twenty":-2.455136,"median":-2.455136,"eighty":-2.354885,"marketCap":47463292},{"date":"2021-01-15","current":-2.056177,"twenty":-2.455136,"median":-2.34261,"eighty":-2.199393,"marketCap":42780815},{"date":"2021-01-22","current":-1.882271,"twenty":-2.455136,"median":-2.250542,"eighty":-2.056177,"marketCap":39162537},{"date":"2021-01-29","current":-2.045947,"twenty":-2.455136,"median":-2.127785,"eighty":-2.045947,"marketCap":42567975},{"date":"2021-02-05","current":-2.291461,"twenty":-2.424447,"median":-2.056177,"eighty":-2.045947,"marketCap":47676132},{"date":"2021-02-11","current":-2.352839,"twenty":-2.383528,"median":-2.199393,"eighty":-2.045947,"marketCap":48953171},{"date":"2021-02-19","current":-2.659731,"twenty":-2.455136,"median":-2.250542,"eighty":-2.045947,"marketCap":55338368},{"date":"2021-02-26","current":-2.659731,"twenty":-2.455136,"median":-2.281231,"eighty":-2.047993,"marketCap":55338368},{"date":"2021-03-05","current":-3.171218,"twenty":-2.598353,"median":-2.291461,"eighty":-2.056177,"marketCap":65980362},{"date":"2021-03-12","current":-3.938448,"twenty":-2.946164,"median":-2.378413,"eighty":-2.056177,"marketCap":81943353},{"date":"2021-03-19","current":-4.603381,"twenty":-3.171218,"median":-2.455136,"eighty":-2.056177,"marketCap":95777945},{"date":"2021-03-26","current":-4.603381,"twenty":-3.785002,"median":-2.455136,"eighty":-2.056177,"marketCap":95777945},{"date":"2021-04-01","current":-3.222367,"twenty":-3.938448,"median":-2.455136,"eighty":-2.056177,"marketCap":67044561},{"date":"2021-04-09","current":-3.733853,"twenty":-3.907759,"median":-2.455136,"eighty":-2.056177,"marketCap":77686555},{"date":"2021-04-16","current":-3.580407,"twenty":-3.795231,"median":-2.583009,"eighty":-2.142107,"marketCap":74493957},{"date":"2021-04-23","current":-4.552232,"twenty":-3.907759,"median":-2.659731,"eighty":-2.199393,"marketCap":94713745},{"date":"2021-04-30","current":-4.449935,"twenty":-4.286259,"median":-3.043347,"eighty":-2.230082,"marketCap":92585346},{"date":"2021-05-07","current":-4.501084,"twenty":-4.419246,"median":-3.171218,"eighty":-2.250542,"marketCap":93649546},{"date":"2021-05-14","current":-4.398786,"twenty":-4.419246,"median":-3.196792,"eighty":-2.250542,"marketCap":91521147},{"date":"2021-05-21","current":-4.296489,"twenty":-4.398786,"median":-3.29909,"eighty":-2.262818,"marketCap":89392748},{"date":"2021-05-28","current":-3.836151,"twenty":-4.398786,"median":-3.426961,"eighty":-2.281231,"marketCap":79814954},{"date":"2021-06-04","current":-3.426961,"twenty":-4.398786,"median":-3.503684,"eighty":-2.285323,"marketCap":71301359},{"date":"2021-06-11","current":-2.608583,"twenty":-4.398786,"median":-3.426961,"eighty":-2.291461,"marketCap":54274168},{"date":"2021-06-18","current":-2.71088,"twenty":-4.388556,"median":-3.375813,"eighty":-2.303737,"marketCap":56402567},{"date":"2021-06-25","current":-3.068921,"twenty":-4.337408,"median":-3.222367,"eighty":-2.352839,"marketCap":63851963},{"date":"2021-07-02","current":-3.931771,"twenty":-4.296489,"median":-3.29909,"eighty":-2.352839,"marketCap":60659365},{"date":"2021-07-09","current":-3.931771,"twenty":-4.24534,"median":-3.426961,"eighty":-2.403988,"marketCap":60659365},{"date":"2021-07-16","current":-4.00075,"twenty":-4.194192,"median":-3.426961,"eighty":-2.455136,"marketCap":61723564},{"date":"2021-07-23","current":-3.310965,"twenty":-4.194192,"median":-3.426961,"eighty":-2.455136,"marketCap":51081570},{"date":"2021-07-30","current":-3.310965,"twenty":-4.143043,"median":-3.426961,"eighty":-2.455136,"marketCap":51081570},{"date":"2021-08-06","current":-3.724836,"twenty":-4.143043,"median":-3.426961,"eighty":-2.455136,"marketCap":57466767},{"date":"2021-08-13","current":-3.5179,"twenty":-4.138706,"median":-3.5179,"eighty":-2.455136,"marketCap":54274168},{"date":"2021-08-20","current":-3.241987,"twenty":-4.091894,"median":-3.448922,"eighty":-2.455136,"marketCap":50017371},{"date":"2021-08-27","current":-3.310965,"twenty":-4.091894,"median":-3.426961,"eighty":-2.455136,"marketCap":51081570},{"date":"2021-09-03","current":-3.283374,"twenty":-4.091894,"median":-3.375813,"eighty":-2.455136,"marketCap":50655890},{"date":"2021-09-10","current":-3.228191,"twenty":-4.091894,"median":-3.338557,"eighty":-2.547204,"marketCap":49804531},{"date":"2021-09-17","current":-3.214395,"twenty":-4.091894,"median":-3.310965,"eighty":-2.557434,"marketCap":49591691},{"date":"2021-09-24","current":-3.159213,"twenty":-4.018979,"median":-3.310965,"eighty":-2.557434,"marketCap":48740332},{"date":"2021-09-30","current":-3.159213,"twenty":-4.00075,"median":-3.310965,"eighty":-2.557434,"marketCap":48740332},{"date":"2021-10-08","current":-2.81432,"twenty":-4.00075,"median":-3.304067,"eighty":-2.557434,"marketCap":43419335},{"date":"2021-10-15","current":-2.759138,"twenty":-4.00075,"median":-3.283374,"eighty":-2.577894,"marketCap":42567975},{"date":"2021-10-22","current":-2.759138,"twenty":-4.00075,"median":-3.241987,"eighty":-2.608583,"marketCap":42567975},{"date":"2021-10-29","current":-2.924686,"twenty":-3.996289,"median":-3.235089,"eighty":-2.629042,"marketCap":45122054},{"date":"2021-11-05","current":-2.759138,"twenty":-3.969137,"median":-3.228191,"eighty":-2.659731,"marketCap":42567975},{"date":"2021-11-12","current":-3.035051,"twenty":-3.935777,"median":-3.228191,"eighty":-2.659731,"marketCap":46824773},{"date":"2021-11-19","current":-3.310965,"twenty":-3.931771,"median":-3.228191,"eighty":-2.666384,"marketCap":51081570},{"date":"2021-11-26","current":-3.421331,"twenty":-3.931771,"median":-3.235089,"eighty":-2.676363,"marketCap":52784289},{"date":"2021-12-03","current":-3.172077,"twenty":-3.931771,"median":-3.228191,"eighty":-2.69017,"marketCap":52145770},{"date":"2021-12-10","current":-3.068499,"twenty":-3.931771,"median":-3.228191,"eighty":-2.71088,"marketCap":50443051},{"date":"2021-12-17","current":-2.926079,"twenty":-3.931771,"median":-3.222367,"eighty":-2.71088,"marketCap":48101812},{"date":"2021-12-24","current":-2.913132,"twenty":-3.931771,"median":-3.214395,"eighty":-2.71088,"marketCap":47888972},{"date":"2021-12-31","current":-2.87429,"twenty":-3.931771,"median":-3.214395,"eighty":-2.720532,"marketCap":47250452},{"date":"2022-01-07","current":-2.887237,"twenty":-2.897595,"median":-2.887237,"eighty":-2.827679,"marketCap":47463292},{"date":"2022-01-14","current":-2.900184,"twenty":-2.900184,"median":-2.887237,"eighty":-2.863932,"marketCap":47676132},{"date":"2022-01-21","current":-3.10734,"twenty":-2.905363,"median":-2.900184,"eighty":-2.882058,"marketCap":51081570},{"date":"2022-01-28","current":-2.926079,"twenty":-2.926079,"median":-2.900184,"eighty":-2.887237,"marketCap":48101812},{"date":"2022-02-04","current":-2.900184,"twenty":-2.926079,"median":-2.900184,"eighty":-2.887237,"marketCap":47676132},{"date":"2022-02-11","current":-2.900184,"twenty":-2.926079,"median":-2.900184,"eighty":-2.887237,"marketCap":47676132},{"date":"2022-02-18","current":-3.094393,"twenty":-2.926079,"median":-2.900184,"eighty":-2.887237,"marketCap":50868730},{"date":"2022-02-25","current":-2.757765,"twenty":-2.926079,"median":-2.900184,"eighty":-2.87429,"marketCap":45334894},{"date":"2022-03-04","current":-2.87429,"twenty":-2.926079,"median":-2.900184,"eighty":-2.87429,"marketCap":47250452},{"date":"2022-03-11","current":-2.87429,"twenty":-2.926079,"median":-2.900184,"eighty":-2.87429,"marketCap":47250452},{"date":"2022-03-18","current":-2.848395,"twenty":-2.913132,"median":-2.887237,"eighty":-2.848395,"marketCap":46824773},{"date":"2022-03-25","current":-2.848395,"twenty":-2.913132,"median":-2.887237,"eighty":-2.848395,"marketCap":46824773},{"date":"2022-04-01","current":-2.848395,"twenty":-2.900184,"median":-2.87429,"eighty":-2.848395,"marketCap":46824773},{"date":"2022-04-08","current":-2.848395,"twenty":-2.900184,"median":-2.87429,"eighty":-2.848395,"marketCap":46824773},{"date":"2022-04-14","current":-2.848395,"twenty":-2.900184,"median":-2.87429,"eighty":-2.848395,"marketCap":46824773},{"date":"2022-04-22","current":-2.848395,"twenty":-2.900184,"median":-2.87429,"eighty":-2.848395,"marketCap":46824773},{"date":"2022-04-29","current":-2.693028,"twenty":-2.900184,"median":-2.87429,"eighty":-2.848395,"marketCap":44270694},{"date":"2022-05-06","current":-2.693028,"twenty":-2.900184,"median":-2.87429,"eighty":-2.848395,"marketCap":44270694},{"date":"2022-05-13","current":-2.693028,"twenty":-2.900184,"median":-2.848395,"eighty":-2.796606,"marketCap":44270694},{"date":"2022-05-20","current":-2.58945,"twenty":-2.900184,"median":-2.848395,"eighty":-2.757765,"marketCap":42567975},{"date":"2022-05-27","current":-2.58945,"twenty":-2.900184,"median":-2.848395,"eighty":-2.693028,"marketCap":42567975},{"date":"2022-06-02","current":-2.58945,"twenty":-2.900184,"median":-2.848395,"eighty":-2.693028,"marketCap":42567975},{"date":"2022-06-10","current":-2.58945,"twenty":-2.900184,"median":-2.848395,"eighty":-2.693028,"marketCap":42567975},{"date":"2022-06-17","current":-2.58945,"twenty":-2.900184,"median":-2.848395,"eighty":-2.693028,"marketCap":42567975},{"date":"2022-06-24","current":-2.667134,"twenty":-2.900184,"median":-2.848395,"eighty":-2.667134,"marketCap":43845014},{"date":"2022-06-30","current":-2.490204,"twenty":-2.900184,"median":-2.848395,"eighty":-2.667134,"marketCap":43845014},{"date":"2022-07-08","current":-2.490204,"twenty":-2.900184,"median":-2.848395,"eighty":-2.58945,"marketCap":43845014},{"date":"2022-07-15","current":-2.29679,"twenty":-2.900184,"median":-2.848395,"eighty":-2.58945,"marketCap":40439576},{"date":"2022-07-22","current":-3.62651,"twenty":-2.900184,"median":-2.848395,"eighty":-2.58945,"marketCap":63851963},{"date":"2022-07-29","current":-3.142975,"twenty":-2.900184,"median":-2.848395,"eighty":-2.58945,"marketCap":55338368},{"date":"2022-08-05","current":-3.142975,"twenty":-2.900184,"median":-2.848395,"eighty":-2.58945,"marketCap":55338368},{"date":"2022-08-12","current":-3.505626,"twenty":-2.926079,"median":-2.848395,"eighty":-2.58945,"marketCap":61723564},{"date":"2022-08-19","current":-4.654021,"twenty":-2.962331,"median":-2.848395,"eighty":-2.58945,"marketCap":81943353},{"date":"2022-08-26","current":-5.862858,"twenty":-3.094393,"median":-2.848395,"eighty":-2.631445,"marketCap":103227340},{"date":"2022-09-02","current":-6.285951,"twenty":-3.121594,"median":-2.848395,"eighty":-2.664057,"marketCap":110676736},{"date":"2022-09-09","current":-5.016672,"twenty":-3.142975,"median":-2.848395,"eighty":-2.667134,"marketCap":88328549},{"date":"2022-09-16","current":-4.95623,"twenty":-3.142975,"median":-2.848395,"eighty":-2.667134,"marketCap":87264349},{"date":"2022-09-23","current":-4.895789,"twenty":-3.408919,"median":-2.87429,"eighty":-2.667134,"marketCap":86200150},{"date":"2022-09-30","current":-5.016672,"twenty":-3.505626,"median":-2.87429,"eighty":-2.667134,"marketCap":88328549},{"date":"2022-10-07","current":-5.25844,"twenty":-3.505626,"median":-2.87429,"eighty":-2.667134,"marketCap":92585346},{"date":"2022-10-14","current":-4.774905,"twenty":-4.110044,"median":-2.87429,"eighty":-2.672313,"marketCap":84071751},{"date":"2022-10-21","current":-5.25844,"twenty":-4.641933,"median":-2.880763,"eighty":-2.693028,"marketCap":92585346},{"date":"2022-10-28","current":-5.25844,"twenty":-4.774905,"median":-2.887237,"eighty":-2.693028,"marketCap":92585346},{"date":"2022-11-04","current":-4.714463,"twenty":-4.883701,"median":-2.893711,"eighty":-2.693028,"marketCap":83007552},{"date":"2022-11-11","current":-3.566068,"twenty":-4.835347,"median":-2.900184,"eighty":-2.693028,"marketCap":62787764},{"date":"2022-11-18","current":-3.62651,"twenty":-4.823259,"median":-2.900184,"eighty":-2.693028,"marketCap":63851963},{"date":"2022-11-25","current":-1.640764,"twenty":-4.774905,"median":-2.900184,"eighty":-2.693028,"marketCap":63851963},{"date":"2022-12-02","current":-1.421995,"twenty":-4.774905,"median":-2.900184,"eighty":-2.693028,"marketCap":55338368},{"date":"2022-12-09","current":-1.640764,"twenty":-4.774905,"median":-2.900184,"eighty":-2.667134,"marketCap":63851963},{"date":"2022-12-16","current":-1.421995,"twenty":-4.762817,"median":-2.887237,"eighty":-2.603448,"marketCap":55338368},{"date":"2022-12-23","current":-1.312611,"twenty":-4.702375,"median":-2.887237,"eighty":-2.58945,"marketCap":51081570},{"date":"2022-12-30","current":-1.312611,"twenty":-4.666109,"median":-2.880763,"eighty":-2.58945,"marketCap":51081570},{"date":"2023-01-06","current":-1.225104,"twenty":-4.617756,"median":-2.87429,"eighty":-2.58945,"marketCap":47676132},{"date":"2023-01-13","current":-1.236042,"twenty":-4.557314,"median":-2.87429,"eighty":-2.58945,"marketCap":48101812},{"date":"2023-01-20","current":-1.236042,"twenty":-4.496873,"median":-2.87429,"eighty":-2.58945,"marketCap":48101812},{"date":"2023-01-27","current":-1.25245,"twenty":-4.472696,"median":-2.87429,"eighty":-2.58945,"marketCap":48740332},{"date":"2023-02-03","current":-1.312611,"twenty":-4.230928,"median":-2.87429,"eighty":-2.490204,"marketCap":51081570},{"date":"2023-02-10","current":-1.312611,"twenty":-3.868277,"median":-2.848395,"eighty":-2.490204,"marketCap":51081570},{"date":"2023-02-17","current":-1.285265,"twenty":-3.62651,"median":-2.848395,"eighty":-2.36932,"marketCap":50017371},{"date":"2023-02-24","current":-1.241511,"twenty":-3.62651,"median":-2.848395,"eighty":-1.640764,"marketCap":48314652},{"date":"2023-03-03","current":-1.148535,"twenty":-3.62651,"median":-2.848395,"eighty":-1.613418,"marketCap":44696374},{"date":"2023-03-10","current":-1.148535,"twenty":-1.148535,"median":-1.148535,"eighty":-1.148535,"marketCap":44696374},{"date":"2023-03-17","current":-1.307142,"twenty":-9.456427,"median":-3.836151,"eighty":-2.58945,"marketCap":50868730},{"date":"2023-03-24","current":-1.257919,"twenty":-9.439981,"median":-3.808112,"eighty":-2.557434,"marketCap":48953171},{"date":"2023-03-31","current":-1.03915,"twenty":-9.185124,"median":-3.766898,"eighty":-2.557434,"marketCap":40439576},{"date":"2023-04-06","current":-0.984458,"twenty":-9.17222,"median":-3.733853,"eighty":-2.547204,"marketCap":38311178},{"date":"2023-04-14","current":-1.03915,"twenty":-9.17222,"median":-3.724836,"eighty":-2.536974,"marketCap":40439576},{"date":"2023-04-21","current":-1.203227,"twenty":-9.17222,"median":-3.682705,"eighty":-2.490204,"marketCap":46824773},{"date":"2023-04-28","current":-1.03915,"twenty":-9.17222,"median":-3.662262,"eighty":-2.490204,"marketCap":40439576},{"date":"2023-05-05","current":-1.03915,"twenty":-9.17222,"median":-3.62651,"eighty":-2.455136,"marketCap":40439576},{"date":"2023-05-12","current":-1.03915,"twenty":-9.17222,"median":-3.62651,"eighty":-2.455136,"marketCap":40439576},{"date":"2023-05-19","current":-1.088373,"twenty":-9.15506,"median":-3.586879,"eighty":-2.393497,"marketCap":42355135},{"date":"2023-05-25","current":-0.984458,"twenty":-9.15506,"median":-3.586879,"eighty":-2.372986,"marketCap":38311178},{"date":"2023-06-02","current":-0.984458,"twenty":-9.15506,"median":-3.584106,"eighty":-2.372986,"marketCap":38311178},{"date":"2023-06-09","current":-0.875074,"twenty":-9.15506,"median":-3.584106,"eighty":-2.352839,"marketCap":34054380},{"date":"2023-06-16","current":-0.710998,"twenty":-8.876342,"median":-3.580407,"eighty":-2.290816,"marketCap":27669184},{"date":"2023-06-23","current":-0.705528,"twenty":-8.876342,"median":-3.566068,"eighty":-2.250542,"marketCap":27456344},{"date":"2023-06-30","current":-0.683652,"twenty":-8.876342,"median":-3.534218,"eighty":-2.203487,"marketCap":26604984},{"date":"2023-07-07","current":-0.519527,"twenty":-8.876342,"median":-3.505626,"eighty":-2.203487,"marketCap":26604984},{"date":"2023-07-14","current":-0.515371,"twenty":-8.876342,"median":-3.505626,"eighty":-2.144162,"marketCap":26392144},{"date":"2023-07-21","current":-0.515371,"twenty":-8.876342,"median":-3.462546,"eighty":-2.056177,"marketCap":26392144},{"date":"2023-07-28","current":-0.502902,"twenty":-8.876342,"median":-3.426961,"eighty":-2.045947,"marketCap":25753625},{"date":"2023-08-04","current":-0.52784,"twenty":-8.849891,"median":-3.421331,"eighty":-2.033988,"marketCap":27030664},{"date":"2023-08-11","current":-0.52784,"twenty":-8.580464,"median":-3.360099,"eighty":-2.033988,"marketCap":27030664},{"date":"2023-08-18","current":-0.457184,"twenty":-8.544722,"median":-3.348353,"eighty":-2.033988,"marketCap":23412386},{"date":"2023-08-25","current":-0.457184,"twenty":-7.988707,"median":-3.310965,"eighty":-2.033988,"marketCap":23412386},{"date":"2023-09-01","current":-0.403153,"twenty":-7.692829,"median":-3.310965,"eighty":-1.949238,"marketCap":20645468},{"date":"2023-09-08","current":-0.403153,"twenty":-7.37173,"median":-3.283374,"eighty":-1.875158,"marketCap":20645468},{"date":"2023-09-15","current":-0.403153,"twenty":-7.113499,"median":-3.243717,"eighty":-1.864489,"marketCap":20645468},{"date":"2023-09-22","current":-0.386528,"twenty":-6.479388,"median":-3.243717,"eighty":-1.864489,"marketCap":19794108},{"date":"2023-09-29","current":-0.386528,"twenty":-5.874946,"median":-3.228191,"eighty":-1.864489,"marketCap":19794108},{"date":"2023-10-06","current":-0.390684,"twenty":-5.645741,"median":-3.228191,"eighty":-1.864489,"marketCap":20006948},{"date":"2023-10-13","current":-0.42809,"twenty":-5.345015,"median":-3.214395,"eighty":-1.864489,"marketCap":21922507},{"date":"2023-10-20","current":-0.432247,"twenty":-5.325805,"median":-3.186804,"eighty":-1.779739,"marketCap":22135347},{"date":"2023-10-27","current":-0.457184,"twenty":-5.25844,"median":-3.171647,"eighty":-1.69499,"marketCap":23412386},{"date":"2023-11-03","current":-0.477965,"twenty":-5.25844,"median":-3.159213,"eighty":-1.69499,"marketCap":24476585},{"date":"2023-11-10","current":-0.469653,"twenty":-5.25844,"median":-3.159213,"eighty":-1.657025,"marketCap":24050906},{"date":"2023-11-17","current":-0.453028,"twenty":-5.127166,"median":-3.145417,"eighty":-1.640764,"marketCap":23199546},{"date":"2023-11-24","current":-0.473809,"twenty":-5.039364,"median":-3.142975,"eighty":-1.613418,"marketCap":24263746},{"date":"2023-12-01","current":-0.935627,"twenty":-5.029927,"median":-3.141028,"eighty":-1.53138,"marketCap":25966465},{"date":"2023-12-08","current":-0.943296,"twenty":-5.029927,"median":-3.139081,"eighty":-1.491591,"marketCap":26179304},{"date":"2023-12-15","current":-1.158031,"twenty":-5.029927,"median":-3.113704,"eighty":-1.440741,"marketCap":32138821},{"date":"2023-12-22","current":-1.250059,"twenty":-5.029927,"median":-3.094393,"eighty":-1.421995,"marketCap":34692900},{"date":"2023-12-29","current":-1.303743,"twenty":-5.029927,"median":-3.081657,"eighty":-1.421995,"marketCap":36182779},{"date":"2024-01-05","current":-1.319081,"twenty":-5.029927,"median":-3.06871,"eighty":-1.317787,"marketCap":36608459},{"date":"2024-01-12","current":-1.303743,"twenty":-5.029927,"median":-3.034748,"eighty":-1.312611,"marketCap":36182779},{"date":"2024-01-19","current":-1.058333,"twenty":-5.029927,"median":-2.977868,"eighty":-1.312611,"marketCap":29371903},{"date":"2024-01-26","current":-1.004649,"twenty":-5.029927,"median":-2.939026,"eighty":-1.312611,"marketCap":27882024},{"date":"2024-02-02","current":-1.096678,"twenty":-5.029927,"median":-2.924686,"eighty":-1.307142,"marketCap":30436102},{"date":"2024-02-09","current":-1.096678,"twenty":-5.029927,"median":-2.913132,"eighty":-1.303743,"marketCap":30436102},{"date":"2024-02-16","current":-1.096678,"twenty":-5.029927,"median":-2.900184,"eighty":-1.285265,"marketCap":30436102},{"date":"2024-02-23","current":-1.089009,"twenty":-5.029927,"median":-2.900184,"eighty":-1.257919,"marketCap":30223262},{"date":"2024-03-01","current":-1.188707,"twenty":-5.029927,"median":-2.900184,"eighty":-1.25245,"marketCap":32990181},{"date":"2024-03-08","current":-1.142692,"twenty":-5.029927,"median":-2.887237,"eighty":-1.241511,"marketCap":31713141},{"date":"2024-03-15","current":-1.142692,"twenty":-5.029927,"median":-2.87429,"eighty":-1.236042,"marketCap":31713141},{"date":"2024-03-22","current":-1.142692,"twenty":-5.029927,"median":-2.87429,"eighty":-1.225494,"marketCap":31713141},{"date":"2024-03-28","current":-1.142692,"twenty":-5.029927,"median":-2.87429,"eighty":-1.225104,"marketCap":31713141},{"date":"2024-04-05","current":-1.142692,"twenty":-5.029927,"median":-2.848395,"eighty":-1.203227,"marketCap":31713141},{"date":"2024-04-12","current":-1.142692,"twenty":-5.029927,"median":-2.848395,"eighty":-1.188707,"marketCap":31713141},{"date":"2024-04-19","current":-1.142692,"twenty":-5.029927,"median":-2.848395,"eighty":-1.158031,"marketCap":31713141},{"date":"2024-04-26","current":-1.173369,"twenty":-5.029927,"median":-2.848395,"eighty":-1.154809,"marketCap":32564501},{"date":"2024-05-03","current":-1.234721,"twenty":-5.029927,"median":-2.848395,"eighty":-1.154809,"marketCap":34267220},{"date":"2024-05-10","current":-0.958635,"twenty":-5.029927,"median":-2.848395,"eighty":-1.148535,"marketCap":26604984},{"date":"2024-05-17","current":-1.104347,"twenty":-5.029927,"median":-2.828116,"eighty":-1.148535,"marketCap":30648942},{"date":"2024-05-24","current":-1.204045,"twenty":-5.029927,"median":-2.796606,"eighty":-1.143861,"marketCap":33415860},{"date":"2024-05-31","current":-1.211714,"twenty":-5.029927,"median":-2.785194,"eighty":-1.143861,"marketCap":33628700},{"date":"2024-06-07","current":-1.135023,"twenty":-5.029927,"median":-2.759138,"eighty":-1.142692,"marketCap":31500301},{"date":"2024-06-14","current":-1.135023,"twenty":-5.029927,"median":-2.759138,"eighty":-1.142692,"marketCap":31500301},{"date":"2024-06-21","current":-0.843598,"twenty":-5.029927,"median":-2.759138,"eighty":-1.142692,"marketCap":23412386},{"date":"2024-06-28","current":-0.805253,"twenty":-5.029927,"median":-2.757765,"eighty":-1.142692,"marketCap":22348187},{"date":"2024-07-05","current":-1.259475,"twenty":-5.016672,"median":-2.711432,"eighty":-1.142692,"marketCap":23412386},{"date":"2024-07-12","current":-1.293825,"twenty":-5.016672,"median":-2.708428,"eighty":-1.142692,"marketCap":24050906},{"date":"2024-07-19","current":-1.316724,"twenty":-4.95623,"median":-2.693028,"eighty":-1.142692,"marketCap":24476585},{"date":"2024-07-26","current":-1.328174,"twenty":-4.854369,"median":-2.693028,"eighty":-1.142692,"marketCap":24689425},{"date":"2024-08-02","current":-1.454121,"twenty":-4.774905,"median":-2.684696,"eighty":-1.142692,"marketCap":27030664},{"date":"2024-08-09","current":-1.694567,"twenty":-4.734049,"median":-2.667134,"eighty":-1.142692,"marketCap":31500301},{"date":"2024-08-16","current":-1.580069,"twenty":-4.734049,"median":-2.659731,"eighty":-1.142692,"marketCap":29371903},{"date":"2024-08-23","current":-1.580069,"twenty":-4.734049,"median":-2.634012,"eighty":-1.142692,"marketCap":29371903},{"date":"2024-08-30","current":-1.488471,"twenty":-4.654428,"median":-2.58945,"eighty":-1.142692,"marketCap":27669184},{"date":"2024-09-06","current":-1.488471,"twenty":-4.58531,"median":-2.58945,"eighty":-1.142692,"marketCap":27669184},{"date":"2024-09-13","current":-1.488471,"twenty":-4.501084,"median":-2.58945,"eighty":-1.142692,"marketCap":27669184},{"date":"2024-09-20","current":-1.488471,"twenty":-4.449935,"median":-2.58945,"eighty":-1.142692,"marketCap":27669184},{"date":"2024-09-27","current":-1.488471,"twenty":-4.438171,"median":-2.557434,"eighty":-1.142692,"marketCap":27669184},{"date":"2024-10-04","current":-1.54572,"twenty":-4.438171,"median":-2.557434,"eighty":-1.142692,"marketCap":28733383},{"date":"2024-10-10","current":-1.202226,"twenty":-4.398786,"median":-2.547204,"eighty":-1.142692,"marketCap":22348187},{"date":"2024-10-18","current":-1.213676,"twenty":-4.24534,"median":-2.524714,"eighty":-1.142692,"marketCap":22561027},{"date":"2024-10-25","current":-1.213676,"twenty":-4.142293,"median":-2.490204,"eighty":-1.142692,"marketCap":22561027},{"date":"2024-11-01","current":-1.213676,"twenty":-4.091894,"median":-2.475596,"eighty":-1.142692,"marketCap":22561027},{"date":"2024-11-08","current":-1.293825,"twenty":-4.00075,"median":-2.455136,"eighty":-1.142692,"marketCap":24050906},{"date":"2024-11-15","current":-1.293825,"twenty":-3.938448,"median":-2.403988,"eighty":-1.142692,"marketCap":24050906},{"date":"2024-11-22","current":-1.293825,"twenty":-3.931771,"median":-2.372986,"eighty":-1.142692,"marketCap":24050906},{"date":"2024-11-29","current":-1.221975,"twenty":-3.931771,"median":-2.372986,"eighty":-1.142692,"marketCap":24050906},{"date":"2024-12-06","current":-1.416626,"twenty":-3.862793,"median":-2.352839,"eighty":-1.142692,"marketCap":27882024},{"date":"2024-12-13","current":-1.492323,"twenty":-3.836151,"median":-2.288236,"eighty":-1.142692,"marketCap":29371903},{"date":"2024-12-20","current":-1.708602,"twenty":-3.733853,"median":-2.250542,"eighty":-1.142692,"marketCap":33628700},{"date":"2024-12-27","current":-1.686974,"twenty":-3.682705,"median":-2.203487,"eighty":-1.142692,"marketCap":33203020},{"date":"2025-01-03","current":-1.686974,"twenty":-3.62651,"median":-2.203487,"eighty":-1.142692,"marketCap":33203020},{"date":"2025-01-10","current":-1.492323,"twenty":-3.62651,"median":-2.161112,"eighty":-1.142692,"marketCap":29371903},{"date":"2025-01-17","current":-1.600462,"twenty":-3.586879,"median":-2.056177,"eighty":-1.142692,"marketCap":31500301},{"date":"2025-01-24","current":-1.405812,"twenty":-3.580407,"median":-2.045947,"eighty":-1.142692,"marketCap":27669184},{"date":"2025-01-28","current":-1.405812,"twenty":-3.577539,"median":-2.045947,"eighty":-1.142692,"marketCap":27669184},{"date":"2025-02-07","current":-1.330114,"twenty":-3.553643,"median":-2.033988,"eighty":-1.142692,"marketCap":26179304},{"date":"2025-02-14","current":-1.178719,"twenty":-3.505626,"median":-2.033988,"eighty":-1.142692,"marketCap":23199546},{"date":"2025-02-21","current":-1.394998,"twenty":-3.505626,"median":-2.033988,"eighty":-1.142692,"marketCap":27456344},{"date":"2025-02-28","current":-1.492323,"twenty":-3.426961,"median":-1.991613,"eighty":-1.142692,"marketCap":29371903},{"date":"2025-03-07","current":-1.67616,"twenty":-3.421331,"median":-1.882271,"eighty":-1.142692,"marketCap":32990181},{"date":"2025-03-14","current":-1.481509,"twenty":-3.316483,"median":-1.864489,"eighty":-1.142692,"marketCap":29159063},{"date":"2025-03-21","current":-1.513951,"twenty":-3.310965,"median":-1.864489,"eighty":-1.142692,"marketCap":29797582},{"date":"2025-03-28","current":-1.611276,"twenty":-3.310965,"median":-1.864489,"eighty":-1.142692,"marketCap":31713141},{"date":"2025-04-03","current":-1.535579,"twenty":-3.275096,"median":-1.864489,"eighty":-1.142692,"marketCap":30223262},{"date":"2025-04-11","current":-1.459881,"twenty":-3.241987,"median":-1.864489,"eighty":-1.142692,"marketCap":28733383},{"date":"2025-04-17","current":-1.481509,"twenty":-3.228191,"median":-1.864489,"eighty":-1.142692,"marketCap":29159063},{"date":"2025-04-25","current":-1.481509,"twenty":-3.219178,"median":-1.775501,"eighty":-1.142692,"marketCap":29159063},{"date":"2025-05-02","current":-1.481509,"twenty":-3.214395,"median":-1.708602,"eighty":-1.142692,"marketCap":29159063},{"date":"2025-05-09","current":-1.546393,"twenty":-3.172077,"median":-1.69499,"eighty":-1.142692,"marketCap":30436102}],"updateTime":1746846324216}}}