HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QINGDAO HLDGS

0.146

+0.04646.00%

Volume:2.73M

Turnover:330.46K

Market Cap:145.79M

PE:-8.70

High:0.155

Open:0.101

Low:0.101

Close:0.100

Loading ...

Overview Company News Filings

Company Profile

Company Name:

QINGDAO HLDGS

Exchange:

SEHK

Establishment Date:

1997

Employees:

110

Office Location:

Tower 1,Unit No. 8, 26th Floor,Admiralty Centre,No. 18 Harcourt Road,Admiralty,Hong Kong

Website:

http://www.qingdaohi.com

Zip Code:

- -

Phone:

Fax:

852 3158 2136

Introduction:

Qingdao Holdings International Limited is a Hong Kong-based investment holding company principally engaged in property businesses. The Company operates through four segments. Leasing of Properties segment is mainly engaged in the leasing of residential and commercial properties in Hong Kong to generate rental income. Property Investments segment holds commercial properties in Hong Kong through investment in its joint ventures to gain from appreciation in property value. Car Park Management segment is engaged in the subleasing of car parks in Hong Kong to generate rental income. Loan Financing segment is engaged in the provision of loan financing services to individual customers and corporate customers.

Directors

Name

Position

CUI Ming Shou

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

WANG Yi Mei

Vice Chairman of the Board,Executive Director

HU Liang

Executive Director

YIN De Sheng

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

LI Xue

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

WANG Ya Ping

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

QI Yan

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

CHEN Bo

CEO

CHEN Kuang Liang

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00499/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00499","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00499\",,,,,undefined,":{"symbol":"00499","market":"HK","secType":"STK","nameCN":"QINGDAO HLDGS","latestPrice":0.146,"timestamp":1752221283028,"preClose":0.1,"halted":0,"volume":2726080,"delay":0,"floatShares":998553360,"shares":998553360,"eps":-0.016776918231194274,"marketStatus":"Not Yet Opened","change":0.046,"latestTime":"07-11 16:08:03","open":0.101,"high":0.155,"low":0.101,"amount":330457,"amplitude":0.54,"askPrice":0.146,"askSize":4000,"bidPrice":0.126,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.016779106429737536,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":20.52690707893968,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00499\",,,,,undefined,":{"symbol":"00499","floatShares":998553360,"roa":"-0.82%","roe":"-10.73%","lyrEps":-0.016777,"volumeRatio":20.52690707893968,"shares":998553360,"dividePrice":0,"high":0.155,"amplitude":0.54,"preClose":0.1,"low":0.101,"week52Low":0.092,"pbRate":"0.47","psRate":"3.41","week52High":0.218,"institutionHeld":0,"latestPrice":0.146,"committee":0.923077,"eps":-0.016776918231194274,"divideRate":0,"volume":2726080,"delay":0,"ttmEps":-0.016779106429737536,"open":0.101,"prevYearClose":0.133,"prevWeekClose":0.101,"prevMonthClose":0.103,"prevQuarterClose":0.103,"fiveDayClose":0.101,"twentyDayClose":0.102,"sixtyDayClose":0.102},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":882610,"yearFounded":1997,"employeeNum":110,"address":"Tower 1,Unit No. 8, 26th Floor,Admiralty Centre,No. 18 Harcourt Road,Admiralty,Hong Kong","officePhone":"852 3158 2138","officeFax":"852 3158 2136"},"stockCompanyDetail":{"websiteUrl":"http://www.qingdaohi.com","stockEarnings":[{"period":"1week","weight":0.4455},{"period":"1month","weight":0.4314},{"period":"3month","weight":0.4314},{"period":"6month","weight":0.2586},{"period":"1year","weight":-0.2663},{"period":"ytd","weight":0.0977}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Qingdao Holdings International Limited is a Hong Kong-based investment holding company principally engaged in property businesses. The Company operates through four segments. Leasing of Properties segment is mainly engaged in the leasing of residential and commercial properties in Hong Kong to generate rental income. Property Investments segment holds commercial properties in Hong Kong through investment in its joint ventures to gain from appreciation in property value. Car Park Management segment is engaged in the subleasing of car parks in Hong Kong to generate rental income. Loan Financing segment is engaged in the provision of loan financing services to individual customers and corporate customers.","yearOnYearQuotes":[{"month":1,"riseRate":0.378378,"avgChangeRate":-0.018652},{"month":2,"riseRate":0.459459,"avgChangeRate":0.701956},{"month":3,"riseRate":0.432432,"avgChangeRate":0.075627},{"month":4,"riseRate":0.378378,"avgChangeRate":0.019979},{"month":5,"riseRate":0.432432,"avgChangeRate":0.032617},{"month":6,"riseRate":0.351351,"avgChangeRate":-0.012835},{"month":7,"riseRate":0.432432,"avgChangeRate":0.004711},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.000831},{"month":9,"riseRate":0.305556,"avgChangeRate":-0.034994},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.045172},{"month":11,"riseRate":0.314286,"avgChangeRate":0.135132},{"month":12,"riseRate":0.25,"avgChangeRate":-0.030402}],"exchange":"SEHK","name":"QINGDAO HLDGS","nameEN":"QINGDAO HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00499\",market:\"HK\",,,undefined,":{"directors":[{"name":"CUI Ming Shou","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"},{"name":"WANG Yi Mei","position":"Vice Chairman of the Board,Executive Director"},{"name":"HU Liang","position":"Executive Director"},{"name":"YIN De Sheng","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"LI Xue","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"WANG Ya Ping","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"QI Yan","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"CHEN Bo","position":"CEO"},{"name":"CHEN Kuang Liang","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00499\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"00499","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-30","symbol":"00499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-27","symbol":"00499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-22","symbol":"00499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-30","symbol":"00499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00499\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00499\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00499\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00499","date":"2025-07-11","current":-8.70231,"percent":0,"low":-8.70231,"twenty":-3.333075,"median":11.729858,"eighty":31.464488,"high":142.504959,"avg":18.322329,"sd":29.549437,"marketCap":145788790},"quantilePoints":[{"date":"2020-07-17","current":12.30911,"twenty":-732.022199,"median":-25.997224,"eighty":54.931593,"marketCap":212192589},{"date":"2020-07-24","current":11.874671,"twenty":-732.022199,"median":-25.997224,"eighty":54.931593,"marketCap":204703438},{"date":"2020-07-31","current":14.481306,"twenty":-732.022199,"median":-25.997224,"eighty":54.931593,"marketCap":249638340},{"date":"2020-08-07","current":12.164297,"twenty":-732.022199,"median":-25.997224,"eighty":54.617869,"marketCap":209696205},{"date":"2020-08-14","current":13.322802,"twenty":-732.022199,"median":-25.997224,"eighty":54.617869,"marketCap":229667272},{"date":"2020-08-21","current":13.177988,"twenty":-732.022199,"median":-25.997224,"eighty":54.073287,"marketCap":227170889},{"date":"2020-08-28","current":12.743549,"twenty":-732.022199,"median":-25.997224,"eighty":54.073287,"marketCap":219681739},{"date":"2020-09-04","current":12.30911,"twenty":-732.022199,"median":-25.997224,"eighty":53.750919,"marketCap":212192589},{"date":"2020-09-11","current":11.585045,"twenty":-732.022199,"median":-25.997224,"eighty":53.750919,"marketCap":199710672},{"date":"2020-09-18","current":12.30911,"twenty":-732.022199,"median":-25.997224,"eighty":53.21498,"marketCap":212192589},{"date":"2020-09-25","current":11.440232,"twenty":-732.022199,"median":-25.997224,"eighty":52.883968,"marketCap":197214288},{"date":"2020-09-30","current":11.729858,"twenty":-732.022199,"median":-25.997224,"eighty":52.883968,"marketCap":202207055},{"date":"2020-10-09","current":12.30911,"twenty":-732.022199,"median":-25.997224,"eighty":52.61082,"marketCap":212192589},{"date":"2020-10-16","current":11.874671,"twenty":-732.022199,"median":-25.997224,"eighty":52.356674,"marketCap":204703438},{"date":"2020-10-23","current":13.757241,"twenty":-732.022199,"median":-25.997224,"eighty":52.356674,"marketCap":237156423},{"date":"2020-10-30","current":12.019484,"twenty":-732.022199,"median":-25.997224,"eighty":52.017018,"marketCap":207199822},{"date":"2020-11-06","current":11.585045,"twenty":-732.022199,"median":-25.997224,"eighty":52.017018,"marketCap":199710672},{"date":"2020-11-13","current":12.743549,"twenty":-732.022199,"median":-25.997224,"eighty":51.498368,"marketCap":219681739},{"date":"2020-11-20","current":13.612428,"twenty":-732.022199,"median":-25.997224,"eighty":51.150068,"marketCap":234660039},{"date":"2020-11-27","current":13.033175,"twenty":-732.022199,"median":-25.997224,"eighty":50.640062,"marketCap":224674506},{"date":"2020-12-04","current":13.322802,"twenty":-732.022199,"median":-25.997224,"eighty":50.283118,"marketCap":229667272},{"date":"2020-12-11","current":12.743549,"twenty":-732.022199,"median":-25.997224,"eighty":49.781756,"marketCap":219681739},{"date":"2020-12-18","current":13.322802,"twenty":-732.022199,"median":-25.997224,"eighty":49.781756,"marketCap":229667272},{"date":"2020-12-24","current":13.033175,"twenty":-732.022199,"median":-25.997224,"eighty":49.781756,"marketCap":224674506},{"date":"2020-12-31","current":14.481306,"twenty":-732.022199,"median":-25.563937,"eighty":49.781756,"marketCap":249638340},{"date":"2021-01-08","current":11.810875,"twenty":12.331662,"median":13.161257,"eighty":13.177988,"marketCap":214688972},{"date":"2021-01-15","current":12.240251,"twenty":12.07351,"median":12.366908,"eighty":13.172766,"marketCap":222178122},{"date":"2021-01-22","current":11.55746,"twenty":11.961108,"median":12.304249,"eighty":13.161992,"marketCap":209696205},{"date":"2021-01-29","current":10.916853,"twenty":11.720575,"median":12.240101,"eighty":13.050042,"marketCap":199710672},{"date":"2021-02-05","current":11.119919,"twenty":11.510062,"median":12.026187,"eighty":12.680004,"marketCap":202207055},{"date":"2021-02-11","current":10.829827,"twenty":11.094976,"median":11.961315,"eighty":12.364731,"marketCap":197214288},{"date":"2021-02-19","current":11.099158,"twenty":10.972334,"median":11.820875,"eighty":12.356021,"marketCap":202207055},{"date":"2021-02-26","current":10.574293,"twenty":10.964507,"median":11.55746,"eighty":12.343923,"marketCap":192221521},{"date":"2021-03-05","current":11.013889,"twenty":10.964507,"median":11.367438,"eighty":12.264575,"marketCap":199710672},{"date":"2021-03-12","current":11.309034,"twenty":10.964507,"median":11.119919,"eighty":12.240251,"marketCap":204703438},{"date":"2021-03-19","current":13.382213,"twenty":10.965513,"median":11.302635,"eighty":12.343923,"marketCap":242149189},{"date":"2021-03-26","current":12.055826,"twenty":10.967635,"median":11.526092,"eighty":12.356021,"marketCap":217185355},{"date":"2021-04-01","current":74.436146,"twenty":10.971394,"median":11.660375,"eighty":12.436869,"marketCap":214688972},{"date":"2021-04-09","current":75.999469,"twenty":10.973143,"median":11.820875,"eighty":13.015656,"marketCap":219681739},{"date":"2021-04-16","current":72.27131,"twenty":10.975849,"median":11.962349,"eighty":13.177988,"marketCap":209696205},{"date":"2021-04-23","current":69.5162,"twenty":10.978367,"median":12.014467,"eighty":14.149492,"marketCap":202207055},{"date":"2021-04-30","current":73.504325,"twenty":10.97952,"median":12.080587,"eighty":69.392199,"marketCap":214688972},{"date":"2021-05-07","current":78.126322,"twenty":10.993928,"median":12.185457,"eighty":71.306904,"marketCap":229667272},{"date":"2021-05-14","current":82.425976,"twenty":11.015001,"median":12.264575,"eighty":72.408609,"marketCap":242149189},{"date":"2021-05-21","current":125.728694,"twenty":11.020927,"median":12.341277,"eighty":74.066765,"marketCap":369464743},{"date":"2021-05-28","current":102.629962,"twenty":11.042124,"median":12.361465,"eighty":75.202404,"marketCap":304558774},{"date":"2021-06-04","current":123.404492,"twenty":11.060258,"median":12.888734,"eighty":77.260181,"marketCap":364471976},{"date":"2021-06-11","current":118.341713,"twenty":11.07074,"median":13.161257,"eighty":78.707837,"marketCap":349493676},{"date":"2021-06-18","current":124.422508,"twenty":11.08874,"median":13.177988,"eighty":82.425976,"marketCap":364471976},{"date":"2021-06-25","current":117.678903,"twenty":11.099158,"median":13.382213,"eighty":102.876097,"marketCap":344500909},{"date":"2021-07-02","current":116.176417,"twenty":11.115767,"median":14.481306,"eighty":112.285994,"marketCap":339508142},{"date":"2021-07-09","current":111.162367,"twenty":11.212385,"median":68.935689,"eighty":114.329277,"marketCap":324529842},{"date":"2021-07-16","current":109.454431,"twenty":11.284089,"median":69.5162,"eighty":112.276396,"marketCap":319537075},{"date":"2021-07-23","current":100.913011,"twenty":11.306474,"median":71.186167,"eighty":111.432833,"marketCap":294573241},{"date":"2021-07-30","current":98.870431,"twenty":11.461308,"median":72.178234,"eighty":111.308783,"marketCap":289580474},{"date":"2021-08-06","current":95.692181,"twenty":11.520749,"median":72.979816,"eighty":111.189607,"marketCap":279594940},{"date":"2021-08-13","current":95.561979,"twenty":11.551186,"median":74.207375,"eighty":109.796018,"marketCap":279594940},{"date":"2021-08-20","current":92.410929,"twenty":11.639792,"median":74.810949,"eighty":109.450498,"marketCap":269609407},{"date":"2021-08-27","current":93.709237,"twenty":11.780775,"median":75.979825,"eighty":109.418877,"marketCap":274602174},{"date":"2021-09-03","current":52.811319,"twenty":11.826876,"median":74.810949,"eighty":109.335408,"marketCap":284587707},{"date":"2021-09-10","current":54.524118,"twenty":11.934399,"median":74.207375,"eighty":109.297205,"marketCap":294573241},{"date":"2021-09-17","current":50.978341,"twenty":11.961935,"median":72.979816,"eighty":109.160623,"marketCap":274602174},{"date":"2021-09-24","current":50.028316,"twenty":11.962852,"median":72.224772,"eighty":107.106499,"marketCap":269609407},{"date":"2021-09-30","current":49.861453,"twenty":11.967156,"median":71.949855,"eighty":104.646635,"marketCap":269609407},{"date":"2021-10-08","current":50.787131,"twenty":12.006195,"median":70.256631,"eighty":102.937251,"marketCap":274602174},{"date":"2021-10-15","current":47.984009,"twenty":12.060514,"median":69.45515,"eighty":102.82687,"marketCap":259623873},{"date":"2021-10-22","current":48.558151,"twenty":12.07953,"median":68.542326,"eighty":102.310102,"marketCap":264616640},{"date":"2021-10-29","current":48.678519,"twenty":12.084974,"median":53.762954,"eighty":101.00713,"marketCap":264616640},{"date":"2021-11-05","current":46.764535,"twenty":12.108179,"median":53.190199,"eighty":100.900302,"marketCap":254631106},{"date":"2021-11-12","current":45.111421,"twenty":12.152671,"median":51.962258,"eighty":100.844475,"marketCap":246642679},{"date":"2021-11-19","current":49.381956,"twenty":12.240131,"median":50.969565,"eighty":100.80641,"marketCap":269609407},{"date":"2021-11-26","current":44.795218,"twenty":12.245116,"median":50.896209,"eighty":100.483309,"marketCap":244645573},{"date":"2021-12-03","current":44.530049,"twenty":12.269151,"median":50.842834,"eighty":99.441663,"marketCap":243647019},{"date":"2021-12-10","current":45.182902,"twenty":12.298219,"median":50.782338,"eighty":99.235974,"marketCap":247641233},{"date":"2021-12-17","current":45.578786,"twenty":12.341806,"median":50.270123,"eighty":99.001901,"marketCap":249638340},{"date":"2021-12-24","current":44.260309,"twenty":12.346343,"median":50.028316,"eighty":98.597666,"marketCap":242648466},{"date":"2021-12-31","current":43.255514,"twenty":12.356021,"median":50.016447,"eighty":97.506604,"marketCap":237655699},{"date":"2022-01-07","current":44.150124,"twenty":43.331074,"median":43.723188,"eighty":44.025242,"marketCap":241649913},{"date":"2022-01-14","current":42.051715,"twenty":42.786674,"median":43.637041,"eighty":43.970608,"marketCap":230665826},{"date":"2022-01-21","current":45.406564,"twenty":42.070734,"median":43.421838,"eighty":43.970608,"marketCap":249638340},{"date":"2022-01-28","current":45.340665,"twenty":42.66891,"median":43.749703,"eighty":45.298043,"marketCap":248639786},{"date":"2022-02-04","current":49.188688,"twenty":43.05924,"median":43.783991,"eighty":45.319999,"marketCap":269609407},{"date":"2022-02-11","current":51.816732,"twenty":43.255514,"median":43.989372,"eighty":45.406564,"marketCap":284587707},{"date":"2022-02-18","current":48.849618,"twenty":43.25912,"median":44.716764,"eighty":50.732923,"marketCap":269609407},{"date":"2022-02-25","current":48.729484,"twenty":43.379043,"median":45.319999,"eighty":50.732923,"marketCap":269609407},{"date":"2022-03-04","current":46.004666,"twenty":43.421838,"median":45.365678,"eighty":50.542351,"marketCap":254631106},{"date":"2022-03-11","current":42.279884,"twenty":43.379043,"median":45.319999,"eighty":50.439975,"marketCap":233661486},{"date":"2022-03-18","current":44.444611,"twenty":43.05924,"median":45.186718,"eighty":49.6265,"marketCap":244645573},{"date":"2022-03-25","current":43.535755,"twenty":42.913685,"median":44.519868,"eighty":49.188688,"marketCap":239652806},{"date":"2022-04-01","current":23.276074,"twenty":42.083414,"median":44.181482,"eighty":48.937771,"marketCap":239652806},{"date":"2022-04-08","current":23.265991,"twenty":41.785356,"median":44.03421,"eighty":48.920907,"marketCap":239652806},{"date":"2022-04-14","current":21.362493,"twenty":40.754973,"median":43.874932,"eighty":48.876447,"marketCap":219681739},{"date":"2022-04-22","current":21.769392,"twenty":23.679464,"median":43.749703,"eighty":48.839906,"marketCap":219681739},{"date":"2022-04-29","current":19.812375,"twenty":23.270024,"median":43.548347,"eighty":48.786996,"marketCap":196715011},{"date":"2022-05-06","current":21.600933,"twenty":23.132976,"median":43.421838,"eighty":48.725025,"marketCap":212691865},{"date":"2022-05-13","current":26.847706,"twenty":23.103108,"median":43.25912,"eighty":48.707187,"marketCap":259623873},{"date":"2022-05-20","current":26.476224,"twenty":23.252446,"median":42.986463,"eighty":48.634149,"marketCap":259623873},{"date":"2022-05-27","current":26.499212,"twenty":23.25562,"median":42.150258,"eighty":46.004666,"marketCap":259623873},{"date":"2022-06-02","current":28.385267,"twenty":23.263917,"median":42.083414,"eighty":45.526184,"marketCap":279594940},{"date":"2022-06-10","current":31.128942,"twenty":23.274057,"median":41.930284,"eighty":45.387021,"marketCap":304558774},{"date":"2022-06-17","current":27.076144,"twenty":23.27616,"median":41.660681,"eighty":45.355803,"marketCap":264616640},{"date":"2022-06-24","current":31.548374,"twenty":23.293888,"median":39.906447,"eighty":45.342376,"marketCap":309551541},{"date":"2022-06-30","current":30.073617,"twenty":23.314159,"median":31.573963,"eighty":45.328265,"marketCap":294573241},{"date":"2022-07-08","current":25.459907,"twenty":23.378945,"median":31.07901,"eighty":45.317885,"marketCap":249638340},{"date":"2022-07-15","current":25.698066,"twenty":23.671871,"median":30.519251,"eighty":45.296633,"marketCap":249638340},{"date":"2022-07-22","current":26.194843,"twenty":24.064169,"median":30.108842,"eighty":45.167381,"marketCap":254631106},{"date":"2022-07-29","current":24.008336,"twenty":24.130281,"median":30.060584,"eighty":44.749031,"marketCap":233661486},{"date":"2022-08-05","current":22.73244,"twenty":23.681169,"median":29.621346,"eighty":44.5206,"marketCap":220680292},{"date":"2022-08-12","current":23.523276,"twenty":23.429042,"median":28.471533,"eighty":44.474714,"marketCap":228668719},{"date":"2022-08-19","current":21.789668,"twenty":23.289461,"median":27.980291,"eighty":44.305548,"marketCap":209696205},{"date":"2022-08-26","current":21.963734,"twenty":23.25435,"median":27.245447,"eighty":44.17521,"marketCap":209696205},{"date":"2022-09-02","current":24.252675,"twenty":23.25435,"median":26.833741,"eighty":44.107478,"marketCap":219681739},{"date":"2022-09-09","current":23.23875,"twenty":23.25435,"median":26.532702,"eighty":44.025242,"marketCap":209696205},{"date":"2022-09-16","current":23.120407,"twenty":23.136168,"median":26.487718,"eighty":43.976863,"marketCap":206700545},{"date":"2022-09-23","current":22.320264,"twenty":23.047394,"median":26.317941,"eighty":43.891565,"marketCap":195716458},{"date":"2022-09-30","current":21.93672,"twenty":22.700379,"median":26.225232,"eighty":43.785546,"marketCap":192720798},{"date":"2022-10-07","current":21.937982,"twenty":22.510895,"median":26.192311,"eighty":43.765612,"marketCap":192720798},{"date":"2022-10-14","current":20.794523,"twenty":22.367243,"median":25.698066,"eighty":43.688729,"marketCap":180738158},{"date":"2022-10-21","current":22.094699,"twenty":22.240693,"median":25.6158,"eighty":43.550385,"marketCap":190723691},{"date":"2022-10-28","current":22.82787,"twenty":22.193707,"median":25.495248,"eighty":43.545829,"marketCap":196715011},{"date":"2022-11-04","current":20.656944,"twenty":22.193707,"median":25.448946,"eighty":43.512972,"marketCap":179739604},{"date":"2022-11-11","current":15.810851,"twenty":22.015112,"median":25.112036,"eighty":43.413279,"marketCap":138798917},{"date":"2022-11-18","current":17.691412,"twenty":21.936427,"median":25.066357,"eighty":43.355058,"marketCap":154775770},{"date":"2022-11-25","current":19.328553,"twenty":21.804867,"median":24.735488,"eighty":43.258399,"marketCap":167756964},{"date":"2022-12-02","current":18.548229,"twenty":21.635576,"median":24.267015,"eighty":43.216259,"marketCap":163762751},{"date":"2022-12-09","current":19.273992,"twenty":21.373911,"median":24.211578,"eighty":43.030129,"marketCap":171751177},{"date":"2022-12-16","current":18.420495,"twenty":21.19324,"median":24.092106,"eighty":42.786925,"marketCap":163762751},{"date":"2022-12-23","current":17.067338,"twenty":21.095665,"median":23.992068,"eighty":42.253959,"marketCap":151780110},{"date":"2022-12-30","current":16.862473,"twenty":20.594751,"median":23.865649,"eighty":42.176183,"marketCap":151780110},{"date":"2023-01-06","current":16.47138,"twenty":20.098026,"median":23.820995,"eighty":42.135906,"marketCap":149783004},{"date":"2023-01-13","current":17.886255,"twenty":19.877087,"median":23.481627,"eighty":42.100584,"marketCap":165759857},{"date":"2023-01-20","current":17.280299,"twenty":19.810275,"median":23.379741,"eighty":42.064395,"marketCap":158769984},{"date":"2023-01-27","current":17.494081,"twenty":19.654567,"median":23.334555,"eighty":42.051715,"marketCap":160767090},{"date":"2023-02-03","current":26.700481,"twenty":19.608589,"median":23.344387,"eighty":42.050759,"marketCap":246642679},{"date":"2023-02-10","current":20.662993,"twenty":19.654567,"median":23.379741,"eighty":41.809809,"marketCap":189725138},{"date":"2023-02-17","current":22.836542,"twenty":19.807125,"median":23.324722,"eighty":41.687542,"marketCap":207699098},{"date":"2023-02-24","current":24.00839,"twenty":19.812375,"median":23.379741,"eighty":41.660681,"marketCap":215687525},{"date":"2023-03-03","current":22.087566,"twenty":19.843778,"median":23.324722,"eighty":41.290149,"marketCap":199710672},{"date":"2023-03-10","current":22.363066,"twenty":22.296311,"median":22.363066,"eighty":22.609755,"marketCap":200709225},{"date":"2023-03-17","current":22.038574,"twenty":17.015643,"median":32.464766,"eighty":69.297773,"marketCap":199710672},{"date":"2023-03-24","current":19.609576,"twenty":17.015643,"median":32.464766,"eighty":69.297773,"marketCap":179739604},{"date":"2023-03-31","current":18.66271,"twenty":17.018126,"median":32.464766,"eighty":69.171117,"marketCap":169754071},{"date":"2023-04-06","current":-2.340407,"twenty":16.883435,"median":32.464766,"eighty":69.04446,"marketCap":169754071},{"date":"2023-04-14","current":-2.393112,"twenty":16.846707,"median":32.464766,"eighty":69.297773,"marketCap":173748284},{"date":"2023-04-21","current":-2.229217,"twenty":16.202599,"median":32.464766,"eighty":69.297773,"marketCap":161765644},{"date":"2023-04-28","current":-2.190485,"twenty":15.810851,"median":32.464766,"eighty":69.297773,"marketCap":157771430},{"date":"2023-05-05","current":-2.186898,"twenty":15.060558,"median":32.464766,"eighty":69.297773,"marketCap":157771430},{"date":"2023-05-12","current":-2.313559,"twenty":13.902054,"median":32.464766,"eighty":69.297773,"marketCap":165759857},{"date":"2023-05-19","current":-2.346556,"twenty":13.612428,"median":32.464766,"eighty":69.297773,"marketCap":165759857},{"date":"2023-05-25","current":-2.38464,"twenty":13.612428,"median":32.464766,"eighty":69.171117,"marketCap":167756964},{"date":"2023-06-02","current":-2.563665,"twenty":13.322802,"median":32.464766,"eighty":69.297773,"marketCap":179739604},{"date":"2023-06-09","current":-2.310631,"twenty":13.322802,"median":32.464766,"eighty":69.297773,"marketCap":161765644},{"date":"2023-06-16","current":-2.250092,"twenty":13.322802,"median":32.464766,"eighty":69.297773,"marketCap":156772877},{"date":"2023-06-23","current":-2.348894,"twenty":13.177988,"median":32.464766,"eighty":68.664491,"marketCap":162764197},{"date":"2023-06-30","current":-2.18129,"twenty":13.164933,"median":31.94114,"eighty":68.511046,"marketCap":149783004},{"date":"2023-07-07","current":-2.331258,"twenty":13.033175,"median":31.94114,"eighty":68.48765,"marketCap":159768537},{"date":"2023-07-14","current":-1.997254,"twenty":13.033175,"median":31.94114,"eighty":68.48765,"marketCap":138798917},{"date":"2023-07-21","current":-1.847786,"twenty":12.888362,"median":31.417515,"eighty":68.48765,"marketCap":127814830},{"date":"2023-07-28","current":-1.632996,"twenty":12.743549,"median":31.389136,"eighty":68.48765,"marketCap":112836529},{"date":"2023-08-04","current":-1.760132,"twenty":12.743549,"median":30.98645,"eighty":68.48765,"marketCap":121823509},{"date":"2023-08-11","current":-1.741108,"twenty":12.743549,"median":30.89389,"eighty":68.48765,"marketCap":119826403},{"date":"2023-08-18","current":-1.73905,"twenty":12.598736,"median":30.847944,"eighty":68.48765,"marketCap":118827849},{"date":"2023-08-25","current":-1.004168,"twenty":12.453923,"median":30.370265,"eighty":68.48765,"marketCap":112836529},{"date":"2023-09-01","current":-0.982316,"twenty":12.341806,"median":30.370265,"eighty":68.48765,"marketCap":110839422},{"date":"2023-09-08","current":-1.10148,"twenty":12.30911,"median":30.060584,"eighty":68.48765,"marketCap":122822063},{"date":"2023-09-15","current":-1.030801,"twenty":12.30911,"median":29.846639,"eighty":68.48765,"marketCap":115832189},{"date":"2023-09-22","current":-0.981777,"twenty":12.30911,"median":29.47218,"eighty":68.48765,"marketCap":109840869},{"date":"2023-09-29","current":-0.935546,"twenty":12.240161,"median":29.323014,"eighty":68.464254,"marketCap":104848102},{"date":"2023-10-06","current":-0.944908,"twenty":12.164297,"median":28.799389,"eighty":68.464254,"marketCap":105846656},{"date":"2023-10-13","current":-0.964177,"twenty":12.164297,"median":27.681411,"eighty":68.464254,"marketCap":107843762},{"date":"2023-10-20","current":-0.795779,"twenty":12.06989,"median":27.168311,"eighty":68.440858,"marketCap":88871249},{"date":"2023-10-27","current":-0.626162,"twenty":12.019484,"median":26.700481,"eighty":68.464254,"marketCap":69898735},{"date":"2023-11-03","current":-0.686955,"twenty":11.962685,"median":26.499212,"eighty":68.464254,"marketCap":76888608},{"date":"2023-11-10","current":-0.704945,"twenty":11.874671,"median":26.250157,"eighty":68.464254,"marketCap":78885715},{"date":"2023-11-17","current":-0.698644,"twenty":11.874671,"median":26.030911,"eighty":68.464254,"marketCap":78885715},{"date":"2023-11-24","current":-0.587682,"twenty":11.874671,"median":25.561125,"eighty":68.464254,"marketCap":66903075},{"date":"2023-12-01","current":-0.655137,"twenty":11.874671,"median":25.395825,"eighty":68.394066,"marketCap":74891502},{"date":"2023-12-08","current":-0.675338,"twenty":11.729858,"median":25.106867,"eighty":68.394066,"marketCap":76888608},{"date":"2023-12-15","current":-0.601698,"twenty":11.729858,"median":24.735488,"eighty":67.078795,"marketCap":68900181},{"date":"2023-12-22","current":-0.706813,"twenty":11.729858,"median":24.211578,"eighty":67.078795,"marketCap":80882822},{"date":"2023-12-29","current":-0.642306,"twenty":11.729858,"median":24.025698,"eighty":66.552687,"marketCap":73892948},{"date":"2024-01-05","current":-0.716799,"twenty":11.688168,"median":23.951345,"eighty":65.105889,"marketCap":81881375},{"date":"2024-01-12","current":-0.751365,"twenty":11.585045,"median":23.820233,"eighty":65.105889,"marketCap":85875588},{"date":"2024-01-19","current":-0.778645,"twenty":11.585045,"median":23.515866,"eighty":63.527565,"marketCap":88871249},{"date":"2024-01-26","current":-0.790471,"twenty":11.585045,"median":23.344387,"eighty":61.817713,"marketCap":89869802},{"date":"2024-02-02","current":-0.782685,"twenty":11.585045,"median":23.276074,"eighty":61.817713,"marketCap":88871249},{"date":"2024-02-09","current":-0.901366,"twenty":11.499376,"median":23.254033,"eighty":61.160078,"marketCap":102850996},{"date":"2024-02-16","current":-0.874923,"twenty":11.303915,"median":23.129995,"eighty":60.107861,"marketCap":99855336},{"date":"2024-02-23","current":-0.791604,"twenty":11.094991,"median":23.080387,"eighty":59.187172,"marketCap":89869802},{"date":"2024-03-01","current":-1.081184,"twenty":11.016112,"median":23.080387,"eighty":58.529537,"marketCap":122822063},{"date":"2024-03-08","current":-1.221283,"twenty":10.973952,"median":23.080387,"eighty":57.345793,"marketCap":138798917},{"date":"2024-03-15","current":-1.222365,"twenty":10.950948,"median":22.90238,"eighty":53.699996,"marketCap":138798917},{"date":"2024-03-22","current":-1.302702,"twenty":10.713448,"median":22.776689,"eighty":52.814166,"marketCap":147785897},{"date":"2024-03-28","current":-1.121848,"twenty":10.572172,"median":22.701533,"eighty":52.633412,"marketCap":126816276},{"date":"2024-04-05","current":-2.378745,"twenty":-0.568075,"median":22.644908,"eighty":51.877712,"marketCap":121823509},{"date":"2024-04-12","current":-2.377395,"twenty":-0.586968,"median":22.536075,"eighty":50.926369,"marketCap":121823509},{"date":"2024-04-19","current":-2.691482,"twenty":-0.61014,"median":22.363066,"eighty":50.785214,"marketCap":137800363},{"date":"2024-04-26","current":-2.558112,"twenty":-0.636519,"median":22.309211,"eighty":50.575644,"marketCap":130810490},{"date":"2024-05-03","current":-2.931162,"twenty":-0.655314,"median":22.209429,"eighty":50.081118,"marketCap":149783004},{"date":"2024-05-10","current":-3.158157,"twenty":-0.665635,"median":22.087566,"eighty":49.896454,"marketCap":161765644},{"date":"2024-05-17","current":-3.123752,"twenty":-0.675557,"median":21.963734,"eighty":49.406138,"marketCap":159768537},{"date":"2024-05-24","current":-3.189607,"twenty":-0.685597,"median":21.935907,"eighty":48.920907,"marketCap":162764197},{"date":"2024-05-31","current":-2.951785,"twenty":-0.701124,"median":21.782989,"eighty":48.711646,"marketCap":150781557},{"date":"2024-06-07","current":-3.249038,"twenty":-0.712007,"median":21.600933,"eighty":48.559289,"marketCap":165759857},{"date":"2024-06-14","current":-3.389151,"twenty":-0.722087,"median":21.419583,"eighty":48.136143,"marketCap":172749731},{"date":"2024-06-21","current":-3.729998,"twenty":-0.751443,"median":21.225671,"eighty":47.741601,"marketCap":189725138},{"date":"2024-06-28","current":-4.026141,"twenty":-0.754675,"median":21.153299,"eighty":47.678411,"marketCap":204703438},{"date":"2024-07-05","current":-3.732356,"twenty":-0.781943,"median":20.948391,"eighty":47.678411,"marketCap":189725138},{"date":"2024-07-12","current":-4.158416,"twenty":-0.786504,"median":20.34557,"eighty":47.678411,"marketCap":211693312},{"date":"2024-07-19","current":-4.256412,"twenty":-0.792439,"median":19.962911,"eighty":47.678411,"marketCap":216686079},{"date":"2024-07-26","current":-4.201573,"twenty":-0.826809,"median":19.812375,"eighty":47.678411,"marketCap":214688972},{"date":"2024-08-02","current":-4.008486,"twenty":-0.889545,"median":19.608589,"eighty":47.678411,"marketCap":204703438},{"date":"2024-08-09","current":-4.079068,"twenty":-0.914429,"median":19.327992,"eighty":47.678411,"marketCap":209696205},{"date":"2024-08-16","current":-4.038651,"twenty":-0.928168,"median":19.053031,"eighty":47.678411,"marketCap":207699098},{"date":"2024-08-23","current":-3.866974,"twenty":-0.937931,"median":18.445539,"eighty":47.678411,"marketCap":199710672},{"date":"2024-08-30","current":-3.82198,"twenty":-0.959564,"median":18.312816,"eighty":47.678411,"marketCap":198712118},{"date":"2024-09-06","current":-7.587289,"twenty":-0.981878,"median":17.943439,"eighty":47.678411,"marketCap":199710672},{"date":"2024-09-13","current":-7.607202,"twenty":-0.995654,"median":17.494081,"eighty":47.678411,"marketCap":199710672},{"date":"2024-09-20","current":-7.221571,"twenty":-1.011078,"median":17.331758,"eighty":47.682573,"marketCap":190723691},{"date":"2024-09-27","current":-7.479065,"twenty":-1.027888,"median":17.046838,"eighty":47.682573,"marketCap":198712118},{"date":"2024-10-04","current":-7.362172,"twenty":-1.072629,"median":16.885897,"eighty":47.682573,"marketCap":194717905},{"date":"2024-10-10","current":-7.369204,"twenty":-1.099559,"median":16.862473,"eighty":47.678411,"marketCap":193719351},{"date":"2024-10-18","current":-6.837796,"twenty":-1.12878,"median":16.33699,"eighty":47.682573,"marketCap":178741051},{"date":"2024-10-25","current":-7.296658,"twenty":-1.214097,"median":15.913662,"eighty":47.682573,"marketCap":190723691},{"date":"2024-11-01","current":-7.291743,"twenty":-1.221388,"median":14.770932,"eighty":47.682573,"marketCap":190723691},{"date":"2024-11-08","current":-7.155072,"twenty":-1.308159,"median":13.902054,"eighty":47.682573,"marketCap":185730924},{"date":"2024-11-15","current":-7.1708,"twenty":-1.675511,"median":13.612428,"eighty":47.682573,"marketCap":184732371},{"date":"2024-11-22","current":-5.507242,"twenty":-1.72715,"median":13.540021,"eighty":47.682573,"marketCap":141794577},{"date":"2024-11-29","current":-5.510377,"twenty":-1.755891,"median":13.322802,"eighty":47.682573,"marketCap":141794577},{"date":"2024-12-06","current":-5.173313,"twenty":-1.816109,"median":13.322802,"eighty":47.682573,"marketCap":132807596},{"date":"2024-12-13","current":-5.183544,"twenty":-1.868104,"median":13.322802,"eighty":47.682573,"marketCap":132807596},{"date":"2024-12-20","current":-5.206615,"twenty":-2.077158,"median":13.177988,"eighty":47.682573,"marketCap":132807596},{"date":"2024-12-27","current":-5.210657,"twenty":-2.176351,"median":13.161257,"eighty":47.682573,"marketCap":132807596},{"date":"2025-01-03","current":-5.205561,"twenty":-2.190959,"median":13.033175,"eighty":47.128421,"marketCap":132807596},{"date":"2025-01-10","current":-4.557457,"twenty":-2.214649,"median":13.033175,"eighty":46.619618,"marketCap":115832189},{"date":"2025-01-17","current":-4.396755,"twenty":-2.234621,"median":12.888362,"eighty":45.652175,"marketCap":111837976},{"date":"2025-01-24","current":-4.525426,"twenty":-2.259813,"median":12.743549,"eighty":45.412214,"marketCap":115832189},{"date":"2025-01-28","current":-4.503921,"twenty":-2.264915,"median":12.743549,"eighty":45.398868,"marketCap":115832189},{"date":"2025-02-07","current":-4.527449,"twenty":-2.284192,"median":12.743549,"eighty":45.250567,"marketCap":115832189},{"date":"2025-02-14","current":-4.451534,"twenty":-2.310631,"median":12.743549,"eighty":45.136529,"marketCap":113835083},{"date":"2025-02-21","current":-4.474624,"twenty":-2.319313,"median":12.598736,"eighty":44.675598,"marketCap":114833636},{"date":"2025-02-28","current":-4.489419,"twenty":-2.33249,"median":12.366908,"eighty":44.511119,"marketCap":114833636},{"date":"2025-03-07","current":-4.471466,"twenty":-2.346617,"median":12.30911,"eighty":44.250815,"marketCap":114833636},{"date":"2025-03-14","current":-4.197762,"twenty":-2.375161,"median":12.30911,"eighty":43.983117,"marketCap":107843762},{"date":"2025-03-21","current":-6.065817,"twenty":-2.378347,"median":12.30911,"eighty":43.765612,"marketCap":155774324},{"date":"2025-03-28","current":-3.909156,"twenty":-2.380115,"median":12.276015,"eighty":43.413279,"marketCap":145788790},{"date":"2025-04-03","current":-3.158357,"twenty":-2.394858,"median":12.164297,"eighty":43.030129,"marketCap":117829296},{"date":"2025-04-11","current":-2.754759,"twenty":-2.443662,"median":12.164297,"eighty":42.117753,"marketCap":101852442},{"date":"2025-04-17","current":-2.966887,"twenty":-2.563665,"median":12.130813,"eighty":41.954379,"marketCap":109840869},{"date":"2025-04-25","current":-2.799634,"twenty":-2.691788,"median":12.019484,"eighty":39.860685,"marketCap":103849549},{"date":"2025-05-02","current":-2.713108,"twenty":-2.719995,"median":12.019484,"eighty":31.464488,"marketCap":100853889},{"date":"2025-05-09","current":-7.163465,"twenty":-2.764044,"median":11.962349,"eighty":31.548374,"marketCap":117829296},{"date":"2025-05-16","current":-6.563476,"twenty":-2.799872,"median":11.96028,"eighty":31.548374,"marketCap":108842316},{"date":"2025-05-23","current":-6.42383,"twenty":-2.889016,"median":11.96028,"eighty":31.548374,"marketCap":106845209},{"date":"2025-05-30","current":-6.15662,"twenty":-2.951785,"median":11.874671,"eighty":31.548374,"marketCap":102850996},{"date":"2025-06-06","current":-6.02171,"twenty":-2.995399,"median":11.874671,"eighty":31.548374,"marketCap":100853889},{"date":"2025-06-13","current":-6.078928,"twenty":-3.105664,"median":11.874671,"eighty":31.548374,"marketCap":101852442},{"date":"2025-06-20","current":-6.926868,"twenty":-3.15152,"median":11.874671,"eighty":31.548374,"marketCap":115832189},{"date":"2025-06-27","current":-6.133405,"twenty":-3.164483,"median":11.852773,"eighty":31.464488,"marketCap":102850996},{"date":"2025-07-04","current":-6.014027,"twenty":-3.192234,"median":11.770366,"eighty":31.464488,"marketCap":100853889},{"date":"2025-07-11","current":-8.70231,"twenty":-3.333075,"median":11.729858,"eighty":31.464488,"marketCap":145788790}],"updateTime":1752433075057}}}