HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XINGYE ALLOY

1.000

+0.0101.01%

Volume:29.00K

Turnover:28.77K

Market Cap:900.00M

PE:3.26

High:1.000

Open:0.990

Low:0.990

Close:0.990

52wk High:1.170

52wk Low:0.810

Shares:900.00M

HK Float Shares:899.56M

Volume Ratio:0.83

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.307

ROE:9.46%

ROA:2.90%

PB:0.35

PE(LYR):3.26

PS:0.09

Loading ...

Overview Company News Filings

Company Profile

Company Name:

XINGYE ALLOY

Exchange:

SEHK

Establishment Date:

1985

Employees:

1868

Office Location:

Hung Tai Industrial Building,Flat 11, 11th Floor,37–39 Hung To Road,Kwun Tong,Kowloon,Kowloon,Hong Kong

Website:

http://www.xingyecopper.com

Zip Code:

- -

Phone:

Fax:

852 3169 3357

Introduction:

Xingye Alloy Materials Group Ltd is an investment holding company principally engaged in manufacturing and sales of high precision copper plates and strips. The Company is also engaged in trading of raw materials, provision of processing services, the management of a portfolio of investment and development, operation and distribution of Internet and mobile gaming products, developing, publishing and operating online games and provision of related services. The Company's products are mainly used in electronic appliances, communications equipment, electrical equipment, artificial intelligence (AI) , consumer electronics and other fields. The Company mainly operates its businesses in the domestic and overseas markets.

Directors

Name

Position

HU Chang Yuan

Chairman of the Board,Executive Director

HU Ming Lie

Executive Director,Member of Other Special Committees of the Board of Directors

ZHU Wen Juan

Executive Director,Member of the Remuneration and Assessment Committee

CHAI Chao Ming

Independent Director,Chairman of the Nomination Committee,Audit Committee Chairman

LOU Dong

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member,Chairman of Other Special Committees of the Board of Directors

LU Hong

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

ZHAO Yan

Independent Director,Member of Other Special Committees of the Board of Directors

Shareholders

Name

Position

HU Ming Lie

CEO

ZHU Wen Juan

CFO

MEI Ya Mei

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00505/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00505\",,,,,undefined,":{"symbol":"00505","market":"HK","secType":"STK","nameCN":"XINGYE ALLOY","latestPrice":1,"timestamp":1771919577897,"preClose":0.99,"halted":0,"volume":29000,"delay":0,"changeRate":0.01010101010101011,"floatShares":899558173,"shares":900000000,"eps":0.3070963256983721,"marketStatus":"Closed","change":0.01,"latestTime":"02-24 15:52:57","open":0.99,"high":1,"low":0.99,"amount":28770,"amplitude":0.010101,"askPrice":1,"askSize":10000,"bidPrice":0.99,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.2636272484960847,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":5,"adr":0,"listingDate":1198684800000,"exchange":"SEHK","adjPreClose":0.99,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"volumeRatio":0.833431,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00505\",,,,,undefined,":{"symbol":"00505","floatShares":899558173,"roa":"2.90%","roe":"9.46%","lyrEps":0.307096,"volumeRatio":0.833431,"shares":900000000,"dividePrice":0,"high":1,"amplitude":0.010101,"preClose":0.99,"low":0.99,"week52Low":0.81,"pbRate":"0.35","psRate":"0.09","week52High":1.17,"institutionHeld":0,"latestPrice":1,"eps":0.3070963256983721,"divideRate":0,"volume":29000,"delay":0,"ttmEps":0.2636272484960847,"open":0.99,"prevYearClose":0.91,"prevWeekClose":0.98,"prevMonthClose":1.03,"prevQuarterClose":0.91,"fiveDayClose":0.97,"twentyDayClose":1.04,"sixtyDayClose":0.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00505\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00505","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00505","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00505","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00505","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00505","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00505\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00505\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00505\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00505","date":"2026-02-20","current":3.763069,"percent":0.391198,"low":2.78843,"twenty":3.242679,"median":3.775578,"eighty":4.313018,"high":17.347465,"avg":4.093792,"sd":1.9578,"marketCap":847873629},"quantilePoints":[{"date":"2021-02-26","current":16.079722,"twenty":15.248226,"median":15.658245,"eighty":16.432612,"marketCap":916499125},{"date":"2021-03-05","current":16.120133,"twenty":15.266295,"median":15.76527,"eighty":16.485878,"marketCap":916499125},{"date":"2021-03-12","current":16.577122,"twenty":15.366338,"median":15.997429,"eighty":16.492431,"marketCap":940830960},{"date":"2021-03-19","current":16.153779,"twenty":15.48483,"median":16.040487,"eighty":16.494892,"marketCap":916499125},{"date":"2021-03-26","current":16.943347,"twenty":15.506258,"median":16.117106,"eighty":16.649335,"marketCap":957052184},{"date":"2021-04-01","current":5.189381,"twenty":15.479791,"median":16.117106,"eighty":16.667388,"marketCap":927120017},{"date":"2021-04-09","current":5.223373,"twenty":15.248301,"median":16.079722,"eighty":16.613228,"marketCap":935252648},{"date":"2021-04-16","current":5.20367,"twenty":15.207978,"median":16.012461,"eighty":16.576588,"marketCap":935252648},{"date":"2021-04-23","current":5.326087,"twenty":14.976179,"median":15.76527,"eighty":16.527709,"marketCap":959650544},{"date":"2021-04-30","current":5.349174,"twenty":5.406284,"median":15.671147,"eighty":16.493957,"marketCap":967783175},{"date":"2021-05-07","current":5.359399,"twenty":5.389342,"median":15.648341,"eighty":16.491248,"marketCap":975915807},{"date":"2021-05-14","current":5.631035,"twenty":5.391604,"median":15.546921,"eighty":16.477503,"marketCap":1024711597},{"date":"2021-05-21","current":5.316734,"twenty":5.391348,"median":15.528361,"eighty":16.463427,"marketCap":967783175},{"date":"2021-05-28","current":5.309099,"twenty":5.36885,"median":15.504985,"eighty":16.453584,"marketCap":975915807},{"date":"2021-06-04","current":5.289936,"twenty":5.333125,"median":15.293175,"eighty":16.443796,"marketCap":967783175},{"date":"2021-06-11","current":5.201409,"twenty":5.295549,"median":15.220279,"eighty":16.39784,"marketCap":951517912},{"date":"2021-06-18","current":4.840555,"twenty":5.277105,"median":15.209567,"eighty":16.345958,"marketCap":878324226},{"date":"2021-06-25","current":5.247237,"twenty":5.268837,"median":15.078647,"eighty":16.342149,"marketCap":951517912},{"date":"2021-07-02","current":4.941935,"twenty":5.247237,"median":14.955199,"eighty":16.33655,"marketCap":894589490},{"date":"2021-07-09","current":5.126778,"twenty":5.236728,"median":5.546894,"eighty":16.335475,"marketCap":927120017},{"date":"2021-07-16","current":5.081912,"twenty":5.20367,"median":5.478675,"eighty":16.328352,"marketCap":918987385},{"date":"2021-07-23","current":4.947469,"twenty":5.177251,"median":5.453775,"eighty":16.327937,"marketCap":894589490},{"date":"2021-07-30","current":5.149198,"twenty":5.165543,"median":5.422468,"eighty":16.312944,"marketCap":934193699},{"date":"2021-08-06","current":5.062399,"twenty":5.145,"median":5.404769,"eighty":16.153779,"marketCap":916228436},{"date":"2021-08-13","current":5.105075,"twenty":5.119294,"median":5.393011,"eighty":16.130128,"marketCap":925211068},{"date":"2021-08-20","current":5.318402,"twenty":5.117465,"median":5.390834,"eighty":16.120133,"marketCap":961141595},{"date":"2021-08-27","current":5.295065,"twenty":5.119294,"median":5.386192,"eighty":16.11408,"marketCap":961141595},{"date":"2021-09-03","current":3.037773,"twenty":5.110864,"median":5.383026,"eighty":16.079722,"marketCap":988089490},{"date":"2021-09-10","current":3.140161,"twenty":5.096604,"median":5.351669,"eighty":16.040487,"marketCap":1024020017},{"date":"2021-09-17","current":3.011341,"twenty":5.063043,"median":5.326087,"eighty":16.01252,"marketCap":979106858},{"date":"2021-09-24","current":3.009949,"twenty":5.055887,"median":5.316734,"eighty":16.012426,"marketCap":979106858},{"date":"2021-09-30","current":2.99991,"twenty":5.040662,"median":5.309099,"eighty":15.994434,"marketCap":979106858},{"date":"2021-10-08","current":3.000046,"twenty":4.989509,"median":5.297664,"eighty":15.852144,"marketCap":979106858},{"date":"2021-10-15","current":3.052999,"twenty":4.962003,"median":5.289976,"eighty":15.761601,"marketCap":997072122},{"date":"2021-10-22","current":3.003927,"twenty":4.913734,"median":5.27701,"eighty":15.725725,"marketCap":988089490},{"date":"2021-10-29","current":2.929245,"twenty":4.476668,"median":5.270946,"eighty":15.672951,"marketCap":961141595},{"date":"2021-11-05","current":3.006419,"twenty":3.121296,"median":5.258771,"eighty":15.659022,"marketCap":988089490},{"date":"2021-11-12","current":2.966857,"twenty":3.089543,"median":5.244699,"eighty":15.651953,"marketCap":979106858},{"date":"2021-11-19","current":2.943803,"twenty":3.051398,"median":5.237194,"eighty":15.642212,"marketCap":970124226},{"date":"2021-11-26","current":2.915612,"twenty":3.037964,"median":5.222552,"eighty":15.601376,"marketCap":961141595},{"date":"2021-12-03","current":2.910232,"twenty":3.020821,"median":5.20367,"eighty":15.54832,"marketCap":961141595},{"date":"2021-12-10","current":2.986727,"twenty":3.008489,"median":5.196479,"eighty":15.53584,"marketCap":988089490},{"date":"2021-12-17","current":3.124648,"twenty":3.008489,"median":5.177251,"eighty":15.52863,"marketCap":1033002648},{"date":"2021-12-24","current":3.094521,"twenty":3.008489,"median":5.169366,"eighty":15.520751,"marketCap":1024020017},{"date":"2021-12-31","current":3.060718,"twenty":3.010153,"median":5.161676,"eighty":15.510077,"marketCap":1015037385},{"date":"2022-01-07","current":3.126762,"twenty":3.052548,"median":3.069459,"eighty":3.09797,"marketCap":1033002648},{"date":"2022-01-14","current":3.119967,"twenty":3.060871,"median":3.098492,"eighty":3.123839,"marketCap":1033002648},{"date":"2022-01-21","current":3.194045,"twenty":3.060871,"median":3.11384,"eighty":3.126948,"marketCap":1059950544},{"date":"2022-01-28","current":3.120807,"twenty":3.060871,"median":3.110374,"eighty":3.126376,"marketCap":1033002648},{"date":"2022-02-04","current":3.040885,"twenty":3.059632,"median":3.105653,"eighty":3.126118,"marketCap":1006054753},{"date":"2022-02-11","current":3.170235,"twenty":3.060718,"median":3.11384,"eighty":3.127228,"marketCap":1050967912},{"date":"2022-02-18","current":3.235632,"twenty":3.060973,"median":3.118756,"eighty":3.159353,"marketCap":1077915807},{"date":"2022-02-25","current":3.227674,"twenty":3.069459,"median":3.119967,"eighty":3.170235,"marketCap":1077915807},{"date":"2022-03-04","current":3.092004,"twenty":3.069459,"median":3.120275,"eighty":3.170235,"marketCap":1033002648},{"date":"2022-03-11","current":3.069751,"twenty":3.069459,"median":3.119896,"eighty":3.169839,"marketCap":1024020017},{"date":"2022-03-18","current":3.109076,"twenty":3.060718,"median":3.114882,"eighty":3.169689,"marketCap":1033002648},{"date":"2022-03-25","current":3.163014,"twenty":3.060973,"median":3.115924,"eighty":3.167957,"marketCap":1050967912},{"date":"2022-04-01","current":2.897276,"twenty":3.060718,"median":3.114882,"eighty":3.166154,"marketCap":988089490},{"date":"2022-04-08","current":3.001331,"twenty":3.05205,"median":3.10946,"eighty":3.165918,"marketCap":1024020017},{"date":"2022-04-14","current":3.059046,"twenty":3.040648,"median":3.106223,"eighty":3.164152,"marketCap":1041985280},{"date":"2022-04-22","current":3.144186,"twenty":3.040487,"median":3.104968,"eighty":3.162413,"marketCap":1050967912},{"date":"2022-04-29","current":3.125639,"twenty":3.040822,"median":3.104398,"eighty":3.160648,"marketCap":1027952998},{"date":"2022-05-06","current":3.097005,"twenty":3.04039,"median":3.101102,"eighty":3.157486,"marketCap":1010075555},{"date":"2022-05-13","current":3.181334,"twenty":3.04078,"median":3.104398,"eighty":3.163014,"marketCap":1019014277},{"date":"2022-05-20","current":3.192356,"twenty":3.040885,"median":3.107991,"eighty":3.166154,"marketCap":1036891720},{"date":"2022-05-27","current":3.167583,"twenty":3.052167,"median":3.109845,"eighty":3.167583,"marketCap":1027952998},{"date":"2022-06-02","current":3.150674,"twenty":3.054306,"median":3.115924,"eighty":3.168303,"marketCap":1027952998},{"date":"2022-06-10","current":3.227164,"twenty":3.055779,"median":3.119931,"eighty":3.169918,"marketCap":1045830442},{"date":"2022-06-17","current":3.17548,"twenty":3.058439,"median":3.120807,"eighty":3.171815,"marketCap":1027952998},{"date":"2022-06-24","current":3.162887,"twenty":3.059515,"median":3.122504,"eighty":3.171815,"marketCap":1027952998},{"date":"2022-06-30","current":3.168342,"twenty":3.060028,"median":3.12465,"eighty":3.171818,"marketCap":1027952998},{"date":"2022-07-08","current":3.137561,"twenty":3.060548,"median":3.126762,"eighty":3.171818,"marketCap":1019014277},{"date":"2022-07-15","current":3.194691,"twenty":3.060871,"median":3.134863,"eighty":3.172504,"marketCap":1027952998},{"date":"2022-07-22","current":3.24812,"twenty":3.061748,"median":3.137728,"eighty":3.175197,"marketCap":1045830442},{"date":"2022-07-29","current":3.188707,"twenty":3.062808,"median":3.141059,"eighty":3.175783,"marketCap":1027952998},{"date":"2022-08-05","current":3.19685,"twenty":3.063691,"median":3.144186,"eighty":3.183479,"marketCap":1027952998},{"date":"2022-08-12","current":3.136977,"twenty":3.067291,"median":3.14505,"eighty":3.183479,"marketCap":1010075555},{"date":"2022-08-19","current":3.196736,"twenty":3.069634,"median":3.149403,"eighty":3.18519,"marketCap":1019014277},{"date":"2022-08-26","current":3.222273,"twenty":3.07018,"median":3.150109,"eighty":3.189099,"marketCap":1019014277},{"date":"2022-09-02","current":3.785802,"twenty":3.081718,"median":3.151742,"eighty":3.191353,"marketCap":1009058555},{"date":"2022-09-09","current":3.901162,"twenty":3.089853,"median":3.153749,"eighty":3.19408,"marketCap":1035847720},{"date":"2022-09-16","current":3.903601,"twenty":3.090621,"median":3.1586,"eighty":3.196011,"marketCap":1026917998},{"date":"2022-09-23","current":3.980004,"twenty":3.091486,"median":3.161511,"eighty":3.205335,"marketCap":1026917998},{"date":"2022-09-30","current":4.006959,"twenty":3.092426,"median":3.163233,"eighty":3.219147,"marketCap":1035847720},{"date":"2022-10-07","current":4.041733,"twenty":3.093483,"median":3.164001,"eighty":3.227604,"marketCap":1044777442},{"date":"2022-10-14","current":4.085062,"twenty":3.09532,"median":3.164667,"eighty":3.238498,"marketCap":1044777442},{"date":"2022-10-21","current":4.11323,"twenty":3.096107,"median":3.165728,"eighty":3.243896,"marketCap":1044777442},{"date":"2022-10-28","current":4.014639,"twenty":3.097697,"median":3.166154,"eighty":3.268251,"marketCap":1017988277},{"date":"2022-11-04","current":3.906196,"twenty":3.100545,"median":3.16777,"eighty":3.845773,"marketCap":1000128833},{"date":"2022-11-11","current":3.595143,"twenty":3.100904,"median":3.169363,"eighty":3.828809,"marketCap":928691059},{"date":"2022-11-18","current":3.64219,"twenty":3.10176,"median":3.169831,"eighty":3.790184,"marketCap":937620781},{"date":"2022-11-25","current":3.531457,"twenty":3.104395,"median":3.170235,"eighty":3.789005,"marketCap":901901894},{"date":"2022-12-02","current":3.505914,"twenty":3.104626,"median":3.172241,"eighty":3.781853,"marketCap":910831616},{"date":"2022-12-09","current":3.643925,"twenty":3.105812,"median":3.174499,"eighty":3.751393,"marketCap":955480225},{"date":"2022-12-16","current":3.48177,"twenty":3.107341,"median":3.175858,"eighty":3.687732,"marketCap":910831616},{"date":"2022-12-23","current":3.583059,"twenty":3.10923,"median":3.181334,"eighty":3.666199,"marketCap":937620781},{"date":"2022-12-30","current":3.438906,"twenty":3.109691,"median":3.182659,"eighty":3.661561,"marketCap":910831616},{"date":"2023-01-06","current":3.537424,"twenty":3.111691,"median":3.185472,"eighty":3.659519,"marketCap":946550503},{"date":"2023-01-13","current":3.438295,"twenty":3.113473,"median":3.188356,"eighty":3.65003,"marketCap":937620781},{"date":"2023-01-20","current":3.401996,"twenty":3.11509,"median":3.189846,"eighty":3.642884,"marketCap":919761338},{"date":"2023-01-27","current":3.632457,"twenty":3.115924,"median":3.190027,"eighty":3.64219,"marketCap":982269390},{"date":"2023-02-03","current":3.580892,"twenty":3.117616,"median":3.191863,"eighty":3.637419,"marketCap":973339668},{"date":"2023-02-10","current":3.470335,"twenty":3.119896,"median":3.193201,"eighty":3.632661,"marketCap":937620781},{"date":"2023-02-17","current":3.336641,"twenty":3.119967,"median":3.194691,"eighty":3.632457,"marketCap":892972173},{"date":"2023-02-24","current":3.479277,"twenty":3.120584,"median":3.196793,"eighty":3.612395,"marketCap":919761338},{"date":"2023-03-03","current":3.356297,"twenty":3.120807,"median":3.20198,"eighty":3.611598,"marketCap":892972173},{"date":"2023-03-10","current":3.381254,"twenty":3.375543,"median":3.378742,"eighty":3.421829,"marketCap":892972173},{"date":"2023-03-17","current":3.348852,"twenty":3.281109,"median":5.387104,"eighty":14.2627,"marketCap":892972173},{"date":"2023-03-24","current":3.31084,"twenty":3.281109,"median":5.383026,"eighty":14.2627,"marketCap":892972173},{"date":"2023-03-31","current":3.302961,"twenty":3.26916,"median":5.361503,"eighty":14.257439,"marketCap":884042451},{"date":"2023-04-06","current":3.813251,"twenty":3.269379,"median":5.359588,"eighty":14.252177,"marketCap":942998443},{"date":"2023-04-14","current":3.881367,"twenty":3.268942,"median":5.363417,"eighty":14.2627,"marketCap":960790866},{"date":"2023-04-21","current":3.775493,"twenty":3.268942,"median":5.363417,"eighty":14.2627,"marketCap":934102231},{"date":"2023-04-28","current":3.876269,"twenty":3.268942,"median":5.363417,"eighty":14.2627,"marketCap":951894655},{"date":"2023-05-05","current":3.906091,"twenty":3.268942,"median":5.363417,"eighty":14.2627,"marketCap":960790866},{"date":"2023-05-12","current":3.933175,"twenty":3.268942,"median":5.363417,"eighty":14.2627,"marketCap":960790866},{"date":"2023-05-19","current":4.026209,"twenty":3.268942,"median":5.363417,"eighty":14.2627,"marketCap":969687078},{"date":"2023-05-25","current":3.968664,"twenty":3.26916,"median":5.361503,"eighty":14.257439,"marketCap":951894655},{"date":"2023-06-02","current":4.205467,"twenty":3.268942,"median":5.363417,"eighty":14.2627,"marketCap":1005271925},{"date":"2023-06-09","current":4.025191,"twenty":3.268723,"median":5.366545,"eighty":14.267962,"marketCap":960790866},{"date":"2023-06-16","current":4.082011,"twenty":3.268723,"median":5.366545,"eighty":14.267962,"marketCap":969687078},{"date":"2023-06-23","current":4.066743,"twenty":3.268723,"median":5.366545,"eighty":14.267962,"marketCap":960790866},{"date":"2023-06-30","current":4.293859,"twenty":3.268723,"median":5.366545,"eighty":14.267962,"marketCap":1005271925},{"date":"2023-07-07","current":4.14996,"twenty":3.268723,"median":5.351669,"eighty":14.267962,"marketCap":969687078},{"date":"2023-07-14","current":3.979893,"twenty":3.268723,"median":5.319589,"eighty":14.267962,"marketCap":942998443},{"date":"2023-07-21","current":3.960755,"twenty":3.268723,"median":5.306474,"eighty":14.267962,"marketCap":934102231},{"date":"2023-07-28","current":3.964999,"twenty":3.268504,"median":5.290017,"eighty":14.273223,"marketCap":934102231},{"date":"2023-08-04","current":3.845321,"twenty":3.268504,"median":5.27701,"eighty":14.273223,"marketCap":907413596},{"date":"2023-08-11","current":3.79133,"twenty":3.268504,"median":5.27701,"eighty":14.273223,"marketCap":889621173},{"date":"2023-08-18","current":3.895043,"twenty":3.268251,"median":5.264985,"eighty":14.275681,"marketCap":907413596},{"date":"2023-08-25","current":4.122129,"twenty":3.268251,"median":5.24024,"eighty":14.275681,"marketCap":960790866},{"date":"2023-09-01","current":3.927608,"twenty":3.268251,"median":5.218335,"eighty":14.275681,"marketCap":869510241},{"date":"2023-09-08","current":4.295561,"twenty":3.268251,"median":5.192572,"eighty":14.275681,"marketCap":939773695},{"date":"2023-09-15","current":4.103164,"twenty":3.268251,"median":5.169366,"eighty":14.275681,"marketCap":904641968},{"date":"2023-09-22","current":4.121183,"twenty":3.268251,"median":5.149168,"eighty":14.275681,"marketCap":904641968},{"date":"2023-09-29","current":4.353785,"twenty":3.268504,"median":5.120421,"eighty":14.273223,"marketCap":957339558},{"date":"2023-10-06","current":4.395834,"twenty":3.268504,"median":5.110864,"eighty":14.273223,"marketCap":966122490},{"date":"2023-10-13","current":4.322366,"twenty":3.268504,"median":5.094362,"eighty":14.273223,"marketCap":948556626},{"date":"2023-10-20","current":4.409203,"twenty":3.268723,"median":5.062721,"eighty":14.267962,"marketCap":966122490},{"date":"2023-10-27","current":4.330894,"twenty":3.268504,"median":5.045321,"eighty":14.273223,"marketCap":948556626},{"date":"2023-11-03","current":4.479404,"twenty":3.268504,"median":5.032184,"eighty":14.273223,"marketCap":983688353},{"date":"2023-11-10","current":4.240321,"twenty":3.268504,"median":4.979023,"eighty":14.273223,"marketCap":930990763},{"date":"2023-11-17","current":4.242066,"twenty":3.268504,"median":4.941935,"eighty":14.273223,"marketCap":939773695},{"date":"2023-11-24","current":4.246749,"twenty":3.268504,"median":4.812038,"eighty":14.273223,"marketCap":948556626},{"date":"2023-12-01","current":4.072575,"twenty":3.268504,"median":4.750114,"eighty":14.273223,"marketCap":913424899},{"date":"2023-12-08","current":4.167739,"twenty":3.268504,"median":4.679455,"eighty":14.273223,"marketCap":930990763},{"date":"2023-12-15","current":4.14381,"twenty":3.268504,"median":4.670628,"eighty":14.273223,"marketCap":930990763},{"date":"2023-12-22","current":4.146579,"twenty":3.268504,"median":4.645608,"eighty":14.273223,"marketCap":930990763},{"date":"2023-12-29","current":4.085677,"twenty":3.268504,"median":4.612155,"eighty":14.273223,"marketCap":922207831},{"date":"2024-01-05","current":4.075508,"twenty":3.268504,"median":4.611625,"eighty":14.273223,"marketCap":913424899},{"date":"2024-01-12","current":4.073339,"twenty":3.268504,"median":4.600529,"eighty":14.273223,"marketCap":913424899},{"date":"2024-01-19","current":4.235825,"twenty":3.268504,"median":4.600529,"eighty":14.273223,"marketCap":948556626},{"date":"2024-01-26","current":4.291748,"twenty":3.268504,"median":4.596866,"eighty":14.273223,"marketCap":957339558},{"date":"2024-02-02","current":4.218379,"twenty":3.268504,"median":4.596866,"eighty":14.273223,"marketCap":939773695},{"date":"2024-02-09","current":4.197707,"twenty":3.26916,"median":4.585336,"eighty":14.257439,"marketCap":939773695},{"date":"2024-02-16","current":4.039909,"twenty":3.268723,"median":4.572724,"eighty":14.267962,"marketCap":904641968},{"date":"2024-02-23","current":4.021889,"twenty":3.268723,"median":4.548369,"eighty":14.267962,"marketCap":895859036},{"date":"2024-03-01","current":3.940571,"twenty":3.268942,"median":4.526537,"eighty":14.2627,"marketCap":878293173},{"date":"2024-03-08","current":3.938819,"twenty":3.268942,"median":4.43803,"eighty":14.2627,"marketCap":878293173},{"date":"2024-03-15","current":4.021155,"twenty":3.268942,"median":4.409203,"eighty":14.2627,"marketCap":895859036},{"date":"2024-03-22","current":3.945918,"twenty":3.268942,"median":4.395834,"eighty":14.2627,"marketCap":878293173},{"date":"2024-03-28","current":3.959997,"twenty":3.268942,"median":4.364041,"eighty":14.2627,"marketCap":878293173},{"date":"2024-04-05","current":4.329714,"twenty":3.268251,"median":4.334829,"eighty":14.203422,"marketCap":878293173},{"date":"2024-04-12","current":4.327257,"twenty":3.268504,"median":4.32936,"eighty":14.194641,"marketCap":878293173},{"date":"2024-04-19","current":4.330955,"twenty":3.268504,"median":4.327001,"eighty":13.998902,"marketCap":878293173},{"date":"2024-04-26","current":4.379664,"twenty":3.268942,"median":4.327257,"eighty":13.893174,"marketCap":887076104},{"date":"2024-05-03","current":4.469479,"twenty":3.268942,"median":4.327257,"eighty":13.846537,"marketCap":904641968},{"date":"2024-05-10","current":4.329023,"twenty":3.268942,"median":4.327257,"eighty":13.809965,"marketCap":878293173},{"date":"2024-05-17","current":4.258668,"twenty":3.268942,"median":4.327001,"eighty":13.748823,"marketCap":862751009},{"date":"2024-05-24","current":4.268416,"twenty":3.268942,"median":4.322366,"eighty":13.701955,"marketCap":862751009},{"date":"2024-05-31","current":4.307587,"twenty":3.268942,"median":4.307587,"eighty":13.609471,"marketCap":871554591},{"date":"2024-06-07","current":4.312935,"twenty":3.268942,"median":4.307587,"eighty":13.522157,"marketCap":871554591},{"date":"2024-06-14","current":4.360496,"twenty":3.268942,"median":4.307587,"eighty":13.438702,"marketCap":880358173},{"date":"2024-06-21","current":4.588126,"twenty":3.268942,"median":4.307587,"eighty":13.394456,"marketCap":924376081},{"date":"2024-06-28","current":4.458887,"twenty":3.268942,"median":4.307587,"eighty":13.349013,"marketCap":897965336},{"date":"2024-07-05","current":4.503579,"twenty":3.268942,"median":4.307587,"eighty":13.296648,"marketCap":906768918},{"date":"2024-07-12","current":4.322333,"twenty":3.268942,"median":4.307587,"eighty":13.206047,"marketCap":871554591},{"date":"2024-07-19","current":4.584208,"twenty":3.268942,"median":4.307587,"eighty":13.15994,"marketCap":924376081},{"date":"2024-07-26","current":4.56724,"twenty":3.268942,"median":4.307587,"eighty":13.105902,"marketCap":924376081},{"date":"2024-08-02","current":4.613425,"twenty":3.268942,"median":4.307587,"eighty":13.059927,"marketCap":933179663},{"date":"2024-08-09","current":4.409943,"twenty":3.268942,"median":4.307587,"eighty":13.01289,"marketCap":897965336},{"date":"2024-08-16","current":4.40823,"twenty":3.268942,"median":4.307587,"eighty":12.981848,"marketCap":897965336},{"date":"2024-08-23","current":4.389677,"twenty":3.268942,"median":4.307587,"eighty":12.970058,"marketCap":897965336},{"date":"2024-08-30","current":4.274904,"twenty":3.268942,"median":4.293859,"eighty":12.944964,"marketCap":880358173},{"date":"2024-09-06","current":3.64299,"twenty":3.268942,"median":4.290285,"eighty":12.938721,"marketCap":883570394},{"date":"2024-09-13","current":3.688715,"twenty":3.268942,"median":4.283273,"eighty":12.938721,"marketCap":892318616},{"date":"2024-09-20","current":3.630778,"twenty":3.268723,"median":4.270607,"eighty":12.940273,"marketCap":883570394},{"date":"2024-09-27","current":3.787739,"twenty":3.268723,"median":4.255348,"eighty":12.940273,"marketCap":927311503},{"date":"2024-10-04","current":3.876815,"twenty":3.268723,"median":4.246291,"eighty":12.940273,"marketCap":944807946},{"date":"2024-10-10","current":3.792173,"twenty":3.268942,"median":4.242126,"eighty":12.938721,"marketCap":918563281},{"date":"2024-10-18","current":3.704616,"twenty":3.268723,"median":4.235927,"eighty":12.940273,"marketCap":892318616},{"date":"2024-10-25","current":3.632207,"twenty":3.268723,"median":4.220902,"eighty":12.92713,"marketCap":874822173},{"date":"2024-11-01","current":3.62976,"twenty":3.268723,"median":4.21358,"eighty":12.92713,"marketCap":874822173},{"date":"2024-11-08","current":3.6463,"twenty":3.268723,"median":4.204795,"eighty":12.92713,"marketCap":874822173},{"date":"2024-11-15","current":3.648472,"twenty":3.268723,"median":4.193677,"eighty":12.92713,"marketCap":866073951},{"date":"2024-11-22","current":3.650573,"twenty":3.268723,"median":4.178964,"eighty":12.92713,"marketCap":866073951},{"date":"2024-11-29","current":3.689546,"twenty":3.268723,"median":4.169113,"eighty":12.92713,"marketCap":874822173},{"date":"2024-12-06","current":3.772222,"twenty":3.268723,"median":4.157662,"eighty":12.907145,"marketCap":892318616},{"date":"2024-12-13","current":3.816738,"twenty":3.268723,"median":4.150272,"eighty":12.873881,"marketCap":901066838},{"date":"2024-12-20","current":3.796505,"twenty":3.268723,"median":4.143548,"eighty":12.849112,"marketCap":892318616},{"date":"2024-12-27","current":3.873951,"twenty":3.268723,"median":4.126055,"eighty":12.767889,"marketCap":909815059},{"date":"2025-01-03","current":3.870162,"twenty":3.268723,"median":4.122851,"eighty":12.723265,"marketCap":909815059},{"date":"2025-01-10","current":3.735464,"twenty":3.268723,"median":4.118905,"eighty":12.637513,"marketCap":874822173},{"date":"2025-01-17","current":3.769776,"twenty":3.268723,"median":4.111671,"eighty":12.589363,"marketCap":883570394},{"date":"2025-01-24","current":3.820486,"twenty":3.268723,"median":4.105237,"eighty":12.394779,"marketCap":901066838},{"date":"2025-01-28","current":3.839247,"twenty":3.268942,"median":4.103164,"eighty":12.356347,"marketCap":909815059},{"date":"2025-02-07","current":3.67376,"twenty":3.268504,"median":4.097607,"eighty":12.093162,"marketCap":866073951},{"date":"2025-02-14","current":3.712657,"twenty":3.268504,"median":4.087273,"eighty":11.977655,"marketCap":874822173},{"date":"2025-02-21","current":3.699462,"twenty":3.268504,"median":4.078103,"eighty":11.83981,"marketCap":874822173},{"date":"2025-02-28","current":3.860162,"twenty":3.268504,"median":4.073698,"eighty":11.573072,"marketCap":909815059},{"date":"2025-03-07","current":3.659884,"twenty":3.268251,"median":4.065817,"eighty":11.255795,"marketCap":866073951},{"date":"2025-03-14","current":3.584642,"twenty":3.268251,"median":4.061461,"eighty":10.930323,"marketCap":848577507},{"date":"2025-03-21","current":3.733929,"twenty":3.268251,"median":4.055992,"eighty":10.733282,"marketCap":883570394},{"date":"2025-03-28","current":3.778544,"twenty":3.268251,"median":4.0414,"eighty":10.586013,"marketCap":892318616},{"date":"2025-04-03","current":3.424839,"twenty":3.268251,"median":4.036348,"eighty":5.60912,"marketCap":884453134},{"date":"2025-04-11","current":3.421551,"twenty":3.268251,"median":4.024271,"eighty":5.472281,"marketCap":875696173},{"date":"2025-04-17","current":3.382854,"twenty":3.268504,"median":4.021874,"eighty":5.44464,"marketCap":866939211},{"date":"2025-04-25","current":3.410417,"twenty":3.267998,"median":4.017203,"eighty":5.398407,"marketCap":875696173},{"date":"2025-05-02","current":3.335121,"twenty":3.268251,"median":4.007055,"eighty":5.391091,"marketCap":858182249},{"date":"2025-05-09","current":3.345665,"twenty":3.267998,"median":3.999053,"eighty":5.356258,"marketCap":866939211},{"date":"2025-05-16","current":3.285033,"twenty":3.267998,"median":3.988135,"eighty":5.317401,"marketCap":858182249},{"date":"2025-05-23","current":3.308656,"twenty":3.262336,"median":3.977583,"eighty":5.297144,"marketCap":866939211},{"date":"2025-05-30","current":3.327448,"twenty":3.262336,"median":3.964999,"eighty":5.276667,"marketCap":875696173},{"date":"2025-06-06","current":3.285791,"twenty":3.262336,"median":3.959997,"eighty":5.252189,"marketCap":866939211},{"date":"2025-06-13","current":3.218139,"twenty":3.252235,"median":3.955278,"eighty":5.236914,"marketCap":849425287},{"date":"2025-06-20","current":3.257701,"twenty":3.248078,"median":3.950518,"eighty":5.202313,"marketCap":858182249},{"date":"2025-06-27","current":3.348051,"twenty":3.248099,"median":3.945178,"eighty":5.179677,"marketCap":884453134},{"date":"2025-07-04","current":3.314745,"twenty":3.248099,"median":3.943663,"eighty":5.166218,"marketCap":875696173},{"date":"2025-07-11","current":3.583535,"twenty":3.248099,"median":3.941165,"eighty":5.136969,"marketCap":945751866},{"date":"2025-07-18","current":3.387104,"twenty":3.248099,"median":3.936769,"eighty":5.117217,"marketCap":893210096},{"date":"2025-07-25","current":3.441004,"twenty":3.248099,"median":3.933542,"eighty":5.097452,"marketCap":910724019},{"date":"2025-08-01","current":3.395814,"twenty":3.248099,"median":3.922139,"eighty":5.062528,"marketCap":893210096},{"date":"2025-08-08","current":3.254504,"twenty":3.248099,"median":3.909613,"eighty":5.043701,"marketCap":858182249},{"date":"2025-08-15","current":3.292646,"twenty":3.248099,"median":3.903243,"eighty":4.985836,"marketCap":866939211},{"date":"2025-08-22","current":3.269641,"twenty":3.248099,"median":3.898813,"eighty":4.949771,"marketCap":858182249},{"date":"2025-08-29","current":3.220901,"twenty":3.243896,"median":3.889875,"eighty":4.651188,"marketCap":849425287},{"date":"2025-09-05","current":3.799307,"twenty":3.243896,"median":3.879116,"eighty":4.601335,"marketCap":856525401},{"date":"2025-09-12","current":3.754172,"twenty":3.243896,"median":3.874707,"eighty":4.58651,"marketCap":847873629},{"date":"2025-09-19","current":3.756838,"twenty":3.243896,"median":3.867353,"eighty":4.561572,"marketCap":847873629},{"date":"2025-09-26","current":3.766611,"twenty":3.243896,"median":3.859409,"eighty":4.516911,"marketCap":847873629},{"date":"2025-10-03","current":3.911015,"twenty":3.244505,"median":3.860162,"eighty":4.493987,"marketCap":882480716},{"date":"2025-10-10","current":3.955122,"twenty":3.243896,"median":3.859409,"eighty":4.469479,"marketCap":891132488},{"date":"2025-10-17","current":3.766058,"twenty":3.243896,"median":3.847895,"eighty":4.457219,"marketCap":847873629},{"date":"2025-10-24","current":3.841519,"twenty":3.243896,"median":3.842224,"eighty":4.437736,"marketCap":865177173},{"date":"2025-10-31","current":3.835797,"twenty":3.243896,"median":3.83831,"eighty":4.424983,"marketCap":865177173},{"date":"2025-11-07","current":3.838195,"twenty":3.243896,"median":3.836203,"eighty":4.418687,"marketCap":865177173},{"date":"2025-11-14","current":3.903897,"twenty":3.243896,"median":3.836203,"eighty":4.416033,"marketCap":882480716},{"date":"2025-11-21","current":3.71426,"twenty":3.243896,"median":3.834357,"eighty":4.41028,"marketCap":839221857},{"date":"2025-11-28","current":3.815275,"twenty":3.243896,"median":3.829526,"eighty":4.408414,"marketCap":865177173},{"date":"2025-12-05","current":3.618291,"twenty":3.243896,"median":3.82008,"eighty":4.396759,"marketCap":821918314},{"date":"2025-12-12","current":3.611611,"twenty":3.243896,"median":3.812415,"eighty":4.389723,"marketCap":821918314},{"date":"2025-12-19","current":3.375554,"twenty":3.243896,"median":3.806439,"eighty":4.378373,"marketCap":770007683},{"date":"2025-12-24","current":3.477432,"twenty":3.243896,"median":3.804078,"eighty":4.372402,"marketCap":795962999},{"date":"2026-01-02","current":3.464864,"twenty":3.243287,"median":3.798153,"eighty":4.362978,"marketCap":795962999},{"date":"2026-01-09","current":3.418691,"twenty":3.243287,"median":3.792497,"eighty":4.357279,"marketCap":787311227},{"date":"2026-01-16","current":3.856973,"twenty":3.243287,"median":3.79133,"eighty":4.350585,"marketCap":891132488},{"date":"2026-01-23","current":3.898159,"twenty":3.243287,"median":3.790279,"eighty":4.333752,"marketCap":899784259},{"date":"2026-01-30","current":3.843108,"twenty":3.243287,"median":3.787739,"eighty":4.329502,"marketCap":891132488},{"date":"2026-02-06","current":3.647299,"twenty":3.243287,"median":3.779905,"eighty":4.324035,"marketCap":847873629},{"date":"2026-02-13","current":3.589464,"twenty":3.243896,"median":3.776817,"eighty":4.314092,"marketCap":839221857},{"date":"2026-02-20","current":3.6317,"twenty":3.242679,"median":3.775578,"eighty":4.313018,"marketCap":847873629}],"updateTime":1771885404701},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":39434022,"yearFounded":1985,"employeeNum":1868,"address":"Hung Tai Industrial Building,Flat 11, 11th Floor,37–39 Hung To Road,Kwun Tong,Kowloon,Kowloon,Hong Kong","officePhone":"852 3169 3351","officeFax":"852 3169 3357"},"stockCompanyDetail":{"websiteUrl":"http://www.xingyecopper.com","stockEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":-0.0481},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.01},{"period":"ytd","weight":0.0879}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0124},{"period":"3month","weight":0.0459},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0566}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Xingye Alloy Materials Group Ltd is an investment holding company principally engaged in manufacturing and sales of high precision copper plates and strips. The Company is also engaged in trading of raw materials, provision of processing services, the management of a portfolio of investment and development, operation and distribution of Internet and mobile gaming products, developing, publishing and operating online games and provision of related services. The Company's products are mainly used in electronic appliances, communications equipment, electrical equipment, artificial intelligence (AI) , consumer electronics and other fields. The Company mainly operates its businesses in the domestic and overseas markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.050757},{"month":2,"riseRate":0.631579,"avgChangeRate":0.018233},{"month":3,"riseRate":0.444444,"avgChangeRate":0.009944},{"month":4,"riseRate":0.555556,"avgChangeRate":0.058816},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.002872},{"month":6,"riseRate":0.611111,"avgChangeRate":0.012206},{"month":7,"riseRate":0.5,"avgChangeRate":0.001033},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.004018},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.022125},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.034259},{"month":11,"riseRate":0.444444,"avgChangeRate":0.00807},{"month":12,"riseRate":0.611111,"avgChangeRate":0.024489}],"exchange":"SEHK","name":"XINGYE ALLOY","nameEN":"XINGYE ALLOY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00505\",market:\"HK\",,,undefined,":{"directors":[{"name":"HU Chang Yuan","position":"Chairman of the Board,Executive Director"},{"name":"HU Ming Lie","position":"Executive Director,Member of Other Special Committees of the Board of Directors"},{"name":"ZHU Wen Juan","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"CHAI Chao Ming","position":"Independent Director,Chairman of the Nomination Committee,Audit Committee Chairman"},{"name":"LOU Dong","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member,Chairman of Other Special Committees of the Board of Directors"},{"name":"LU Hong","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"ZHAO Yan","position":"Independent Director,Member of Other Special Committees of the Board of Directors"}],"executives":[{"name":"HU Ming Lie","position":"CEO"},{"name":"ZHU Wen Juan","position":"CFO"},{"name":"MEI Ya Mei","position":"Corporate Secretary"}]}}}