HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GRAND PHARMA

8.990

+0.2703.10%

Volume:7.97M

Turnover:71.69M

Market Cap:31.91B

PE:12.75

High:9.110

Open:8.900

Low:8.890

Close:8.720

Loading ...

Overview Company News Filings

Grand Pharmaceutical Enrolls Patients in Eye Drop Phase 3 Clinical Trial

MT Newswires Live

Shanghai Bio-heart Launches New Kidney Treatment Device

MT Newswires Live

Grand Pharma's Demodex Blepharitis Treatment Approved in Macau; Shares Down 3%

MT Newswires Live

Grand Pharmaceutical Group Ltd. Announces Approval for Commercialization of Innovative Demodex Blepharitis Treatment by Macao ISAF of China

Grand Pharmaceutical Gets China Radiation Safety License for Chengdu Nuclear Medicine Facility

MT Newswires Live

Grand Pharmaceutical Group Ltd. Obtains Class A "Radiation Safety License" for Nuclear Medicine R&D Base, Operations to Start in June

Grand Pharmaceutical Gets China Nod for Phase 3 Studies of Prostate Cancer Drug

MT Newswires Live

BRIEF-Grand Pharmaceutical Says NMPA Accepts Application For Group's RDC TLX591

Grand Pharmaceutical - Application for Group's Rdc Tlx591 to Join International Multicenter Phase Iii Clinical Trial Is Accepted by Nmpa

THOMSON REUTERS

the World's First: Grand Pharma's Global Innovative Product Stc3141 Successfully Reached the Clinical Endpoint in the Phase Ii Clinical Study in China

THOMSON REUTERS

Grand Pharmaceutical's Phase 2 Trial for Sepsis Drug Achieves Clinical Endpoints

MT Newswires Live

Grand Pharmaceutical's Hepatocellular Carcinoma Diagnosis Drug Exhibits Safety, Efficacy in Trial

MT Newswires Live

Grand Pharmaceutical Gets Registration Certificate for Nasal Spray in China

MT Newswires Live

BRIEF-Grand Pharmaceutical's Fluticasone Propionate Nasal Spray Approved For Commercialization in China

Grand Pharmaceutical - Generic Fluticasone Propionate Nasal Spray in China Approved for Commercialization by Nmpa

THOMSON REUTERS

There's A Lot To Like About Grand Pharmaceutical Group's (HKG:512) Upcoming HK$0.26 Dividend

Simply Wall St.

Grand Pharma Group Doses First Patient in Tumor Drug Clinical Trial

MT Newswires Live

Grand Pharmaceutical Group Limited's (HKG:512) market cap increased by HK$3.5b, insiders receive a 49% cut

Simply Wall St.

Grand Pharmaceutical Group Divests 45% of Telix Pharmaceuticals Shares

MT Newswires Live

BRIEF-Grand Pharmaceutical Provides Update On Strategic Investment In Telix

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00512/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00512\",,,,,undefined,":{"symbol":"00512","market":"HK","secType":"STK","nameCN":"GRAND PHARMA","latestPrice":8.99,"timestamp":1751421706396,"preClose":8.72,"halted":0,"volume":7967000,"delay":0,"floatShares":3549571148,"shares":3549571148,"eps":0.704885,"marketStatus":"Trading","change":0.27,"latestTime":"07-02 10:02:01","open":8.9,"high":9.11,"low":8.89,"amount":71694410,"amplitude":0.025229,"askPrice":9,"askSize":24000,"bidPrice":8.98,"bidSize":36500,"shortable":3,"etf":0,"ttmEps":0.704885,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1751428800000},"marketStatusCode":2,"adr":0,"listingDate":819302400000,"exchange":"SEHK","adjPreClose":8.72,"dividendRate":0.028921,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":4.902661,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00512\",,,,,undefined,":{"symbol":"00512","floatShares":3549571148,"roa":"5.84%","roe":"15.51%","lyrEps":0.704885,"volumeRatio":4.902661,"shares":3549571148,"dividePrice":0.26,"high":9.11,"amplitude":0.025229,"preClose":8.72,"low":8.89,"week52Low":3.862,"pbRate":"1.94","psRate":"2.74","week52High":10.2,"institutionHeld":0,"latestPrice":8.99,"committee":0.206612,"eps":0.704885,"divideRate":0.028921,"volume":7967000,"delay":0,"ttmEps":0.704885,"open":8.9,"prevYearClose":4.589,"prevWeekClose":8.63,"prevMonthClose":8.72,"prevQuarterClose":8.72,"fiveDayClose":8.68,"twentyDayClose":9.14,"sixtyDayClose":5.965},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00512\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540518340","title":"Grand Pharmaceutical Enrolls Patients in Eye Drop Phase 3 Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2540518340","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540518340?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:41","pubTimestamp":1749030071,"startTime":"0","endTime":"0","summary":"Grand Pharmaceutical  completed the enrollment of patients in its multicenter phase 3 trial for its CBT-001 eye drops, according to a Wednesday filing with the Hong Kong bourse.The trial will evaluate safety and efficacy of the eye drops in the reduction of conjunctival congestion and pterygium, or a fleshy growth of the conjunctiva, which causes astigmatism or even blindness, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","00512"],"gpt_icon":0},{"id":"2540505312","title":"Shanghai Bio-heart Launches New Kidney Treatment Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2540505312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540505312?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:02","pubTimestamp":1749027773,"startTime":"0","endTime":"0","summary":"Shanghai Bio-heart  has launched its new Iberis device for kidney nerve treatment at the Oriental Congress of Cardiology 2025, according to a Tuesday filing.Developed by its unit AngioCare, the device is the first globally approved for both transradial and transfemoral access.The treatment will be jointly promoted in China by AngioCare and CardioNavi, a unit of Grand Pharmaceutical , the filing said.Shares of the medical device maker rose about 7% by Wednesday's close.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","BK1100","02185","00512"],"gpt_icon":0},{"id":"2538121869","title":"Grand Pharma's Demodex Blepharitis Treatment Approved in Macau; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121869","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121869?lang=en_us&edition=fundamental","pubTime":"2025-05-26 13:28","pubTimestamp":1748237333,"startTime":"0","endTime":"0","summary":"Grand Pharmaceutical Group  said its treatment for Demodex blepharitis, GPN01768, has been approved for sale in Macau, according to a Sunday Hong Kong bourse filing.The drug, licensed from Tarsus Pharmaceuticals, is the only FDA-approved therapy for the mite-related eyelid disease and generated $180 million in US sales in 2024. Grand Pharma holds exclusive rights in Greater China.The approval supports wider rollout in the Greater Bay Area and advances its push into mainland China.Shares of the pharma manufacturer were down over 3% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00512","BK1191"],"gpt_icon":0},{"id":"2538114190","title":"Grand Pharmaceutical Group Ltd. Announces Approval for Commercialization of Innovative Demodex Blepharitis Treatment by Macao ISAF of China","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114190","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114190?lang=en_us&edition=fundamental","pubTime":"2025-05-25 18:21","pubTimestamp":1748168505,"startTime":"0","endTime":"0","summary":"Grand Pharmaceutical Group Ltd. Announces Approval for Commercialization of Innovative Demodex Blepharitis Treatment by Macao ISAF of China. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grand Pharmaceutical Group Ltd. published the original content used to generate this news brief on May 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nNDL90mDqW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00512","BK1191"],"gpt_icon":0},{"id":"2536501052","title":"Grand Pharmaceutical Gets China Radiation Safety License for Chengdu Nuclear Medicine Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2536501052","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536501052?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:25","pubTimestamp":1747646729,"startTime":"0","endTime":"0","summary":"China granted Grand Pharmaceutical's  nuclear medicine research and development and production facility in Wenjiang, Chengdu, China, obtained a class A radiation safety license.The facility will start operating in June this year after passing the environmental assessment conducted in April 2023, according to a Sunday filing with the Hong Kong bourse.Grand Pharma invested more than 3 billion yuan for the facility, which will focus on isotope process development and preparation, nuclear medicine coupling technology, and automated labeling technology, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00512","BK1191"],"gpt_icon":0},{"id":"2536656109","title":"Grand Pharmaceutical Group Ltd. Obtains Class A \"Radiation Safety License\" for Nuclear Medicine R&D Base, Operations to Start in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2536656109","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536656109?lang=en_us&edition=fundamental","pubTime":"2025-05-18 18:31","pubTimestamp":1747564292,"startTime":"0","endTime":"0","summary":"Grand Pharmaceutical Group Ltd. Obtains Class A \"Radiation Safety License\" for Nuclear Medicine R&D Base, Operations to Start in June. Grand Pharmaceutical Group Limited has announced that its nuclear medicine R&D and production base in Wenjiang District, Chengdu, has secured a Class A \"Radiation Safety License\" from the Ministry of Ecology and Environment of China. This significant regulatory approval will allow the facility to commence operations in June. The base, which began construction in late 2022, has achieved rapid development milestones, breaking industry construction records. This facility is integral to Grand Pharmaceutical's strategic expansion in the fields of R&D, production, and sales of advanced anti-tumor technologies. The Group collaborates with organizations such as Sirtex Medical Pty Limited and Telix Pharmaceuticals Limited to enhance its tumor intervention and radionuclide-drug conjugate R&D platforms.Disclaimer: This news brief was created by Public Technologies","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250518:nNDL6DW2Yw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","00512","TLX.AU","BK7067"],"gpt_icon":0},{"id":"2533977550","title":"Grand Pharmaceutical Gets China Nod for Phase 3 Studies of Prostate Cancer Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977550","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977550?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:33","pubTimestamp":1746696795,"startTime":"0","endTime":"0","summary":"China's medical products administrator approved Grand Pharmaceutical's  application for a phase 3 trial for its prostate cancer treatment, according to a Wednesday filing with the Hong Kong bourse.The company will recruit 500 participants to the TLX591's phase 3 trial, seen to take place in multiple locations including China, the US, Australia, and New Zealand, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","00512"],"gpt_icon":0},{"id":"2533484986","title":"BRIEF-Grand Pharmaceutical Says NMPA Accepts Application For Group's RDC TLX591","url":"https://stock-news.laohu8.com/highlight/detail?id=2533484986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533484986?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:27","pubTimestamp":1746617239,"startTime":"0","endTime":"0","summary":"BRIEF-Grand Pharmaceutical Says NMPA Accepts Application For Group's RDC TLX591May 7  - Grand Pharmaceutical Group Ltd 0512.HK:GRAND PHARMACEUTICAL - APPLICATION FOR GROUP'S RDC TLX591 TO JOIN INTERNATIONAL MULTICENTER PHASE III CLINICAL TRIAL IS ACCEPTED BY NMPAFurther company coverage: 0512.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF0G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","00512"],"gpt_icon":0},{"id":"2533598566","title":"Grand Pharmaceutical - Application for Group's Rdc Tlx591 to Join International Multicenter Phase Iii Clinical Trial Is Accepted by Nmpa","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598566?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:11","pubTimestamp":1746616299,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF0G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00512","BK1191"],"gpt_icon":0},{"id":"2533629701","title":"the World's First: Grand Pharma's Global Innovative Product Stc3141 Successfully Reached the Clinical Endpoint in the Phase Ii Clinical Study in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2533629701","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533629701?lang=en_us&edition=fundamental","pubTime":"2025-05-07 14:43","pubTimestamp":1746600183,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA4FRXYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00512","BK1191"],"gpt_icon":0},{"id":"2533150043","title":"Grand Pharmaceutical's Phase 2 Trial for Sepsis Drug Achieves Clinical Endpoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2533150043","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533150043?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:31","pubTimestamp":1746527481,"startTime":"0","endTime":"0","summary":"Grand Pharmaceutical's  phase 2 clinical trial of its STC3141 drug for sepsis in China achieved clinical endpoints, according to a Tuesday filing with the Hong Kong bourse.The results confirmed the effectiveness and safety of STC3141 in the treatment of sepsis, showing the drug achieved a lower sequential organ failure assessment score compared with the baseline.The first treatment program centered on rebuilding immune homeostasis worldwide, the filing said.The trial, conducted by Grand Pharma's Australian subsidiary Grand Medical, enrolled 180 patients, according to the filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00512"],"gpt_icon":0},{"id":"2529379524","title":"Grand Pharmaceutical's Hepatocellular Carcinoma Diagnosis Drug Exhibits Safety, Efficacy in Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2529379524","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529379524?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:47","pubTimestamp":1745318834,"startTime":"0","endTime":"0","summary":"An investigator-initiated clinical study of GPN02006 developed by Grand Pharmaceutical Group (HKG:0512) in cooperation with two other parties for the diagnosis of hepatocellular carcinoma recently ach","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","00512"],"gpt_icon":0},{"id":"2529327023","title":"Grand Pharmaceutical Gets Registration Certificate for Nasal Spray in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2529327023","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529327023?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:58","pubTimestamp":1745315927,"startTime":"0","endTime":"0","summary":"Grand Pharmaceutical Group  was recently granted a drug registration certificate for its fluticasone propionate nasal spray by China's National Medical Products Administration, a Monday Hong Kong bourse filing said.The nasal spray was developed by the pharmaceutical company for the treatment of allergic rhinitis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","00512"],"gpt_icon":0},{"id":"2529325243","title":"BRIEF-Grand Pharmaceutical's Fluticasone Propionate Nasal Spray Approved For Commercialization in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325243","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325243?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:13","pubTimestamp":1745313184,"startTime":"0","endTime":"0","summary":"BRIEF-Grand Pharmaceutical's Fluticasone Propionate Nasal Spray Approved For Commercialization in ChinaApril 22  - Grand Pharmaceutical Group Ltd 0512.HK:GENERIC FLUTICASONE PROPIONATE NASAL SPRAY IN CHINA APPROVED FOR COMMERCIALIZATION BY NMPAFurther company coverage: 0512.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R003G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","00512"],"gpt_icon":0},{"id":"2529325357","title":"Grand Pharmaceutical - Generic Fluticasone Propionate Nasal Spray in China Approved for Commercialization by Nmpa","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325357","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325357?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:04","pubTimestamp":1745312649,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R003G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00512","BK1191"],"gpt_icon":0},{"id":"2526369995","title":"There's A Lot To Like About Grand Pharmaceutical Group's (HKG:512) Upcoming HK$0.26 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369995","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369995?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:49","pubTimestamp":1744181347,"startTime":"0","endTime":"0","summary":"Grand Pharmaceutical Group Limited ( HKG:512 ) is about to trade ex-dividend in the next 4 days. The ex-dividend date...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-512/grand-pharmaceutical-group-shares/news/theres-a-lot-to-like-about-grand-pharmaceutical-groups-hkg51","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1191","00512"],"gpt_icon":0},{"id":"2520069435","title":"Grand Pharma Group Doses First Patient in Tumor Drug Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2520069435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520069435?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:31","pubTimestamp":1742463103,"startTime":"0","endTime":"0","summary":"Grand Pharmaceutical Group (HKG:0512) completed the first patient enrollment and dosing in China for the international multi-center Phase III clinical trial of ITM-11, an innovative radionuclide-drug ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","00512"],"gpt_icon":0},{"id":"2519812929","title":"Grand Pharmaceutical Group Limited's (HKG:512) market cap increased by HK$3.5b, insiders receive a 49% cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812929","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812929?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:08","pubTimestamp":1741907318,"startTime":"0","endTime":"0","summary":"Key Insights Significant insider control over Grand Pharmaceutical Group implies vested interests in company growth The...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-512/grand-pharmaceutical-group-shares/news/grand-pharmaceutical-group-limiteds-hkg512-market-cap-increa-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1191","00512"],"gpt_icon":0},{"id":"2516673406","title":"Grand Pharmaceutical Group Divests 45% of Telix Pharmaceuticals Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673406","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673406?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:40","pubTimestamp":1741092057,"startTime":"0","endTime":"0","summary":"Grand Pharmaceutical Group  sold about 45.2% of its stake in Telix Pharmaceuticals  for AU$143 million in an off-the-market transaction, a Friday Hong Kong bourse filing said.The group will use proceeds from the disposal to fund its clinical development plans in areas of unmet need, including projects under its partnership with Telix.Grand Pharmaceutical Group plans not to sell the remaining stake it holds in Telix in the coming 12 months.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","00512","BK7067","TLX","TLX.AU"],"gpt_icon":0},{"id":"2514946341","title":"BRIEF-Grand Pharmaceutical Provides Update On Strategic Investment In Telix","url":"https://stock-news.laohu8.com/highlight/detail?id=2514946341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514946341?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:24","pubTimestamp":1740738257,"startTime":"0","endTime":"0","summary":"BRIEF-Grand Pharmaceutical Provides Update On Strategic Investment In TelixFeb 28 (Reuters) - Grand Pharmaceutical Group Ltd 0512.HK:UPDATE ON STRATEGIC INVESTMENT IN TELIXDEAL FOR  AU$143 MILLION.DIS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","00512","TLX.AU","BK7067"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00512\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"00512","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-15","defaultRemindTime":1744594200000,"name":"远大医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-15","currency":"HKD","dateTimestamp":1744560000000,"payDate":"2025-04-28"},{"date":"2025-03-12","symbol":"00512","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"Post Market","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-08-19","symbol":"00512","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"Pre-Market","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-06-06","symbol":"00512","amount":0.26,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"远大医药","recordDate":"2024-06-27","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-27"},{"date":"2024-03-19","symbol":"00512","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00512\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-06-28","value":0.086,"currency":"HKD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-17","value":0.096,"currency":"HKD"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-06-23","value":0.11,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-06-21","value":0.11,"currency":"HKD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-06-27","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00512\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1750867200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00512\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00512","date":"2025-06-30","current":12.370803,"percent":0.771104,"low":4.812955,"twenty":6.56644,"median":8.345068,"eighty":13.068377,"high":26.264663,"avg":9.751809,"sd":4.088635,"marketCap":30535780130},"quantilePoints":[{"date":"2020-07-03","current":16.25768,"twenty":14.972325,"median":15.96422,"eighty":18.365405,"marketCap":18711744159},{"date":"2020-07-10","current":16.8446,"twenty":15.01341,"median":15.96422,"eighty":18.279552,"marketCap":19387258389},{"date":"2020-07-17","current":17.57825,"twenty":15.089709,"median":15.993566,"eighty":18.265243,"marketCap":20231651176},{"date":"2020-07-24","current":18.840127,"twenty":15.119055,"median":16.024411,"eighty":18.537111,"marketCap":21684006770},{"date":"2020-07-31","current":21.539959,"twenty":15.142532,"median":16.081604,"eighty":18.594347,"marketCap":24791372226},{"date":"2020-08-07","current":24.210444,"twenty":15.142532,"median":16.243007,"eighty":18.699864,"marketCap":27864961971},{"date":"2020-08-14","current":20.586171,"twenty":15.147501,"median":16.55114,"eighty":18.835328,"marketCap":27225210705},{"date":"2020-08-21","current":20.076213,"twenty":15.167378,"median":16.748956,"eighty":18.952068,"marketCap":26550792187},{"date":"2020-08-28","current":19.432057,"twenty":15.168278,"median":16.8446,"eighty":19.042593,"marketCap":25698895111},{"date":"2020-09-04","current":19.056299,"twenty":15.171878,"median":16.961984,"eighty":19.064491,"marketCap":25201955150},{"date":"2020-09-11","current":17.714306,"twenty":15.177747,"median":17.108714,"eighty":19.054149,"marketCap":23427169576},{"date":"2020-09-18","current":19.297858,"twenty":15.201224,"median":17.207997,"eighty":19.064491,"marketCap":25521416554},{"date":"2020-09-25","current":17.929025,"twenty":15.207093,"median":17.548904,"eighty":19.054149,"marketCap":23711135268},{"date":"2020-09-30","current":19.056299,"twenty":15.224701,"median":17.589066,"eighty":19.056299,"marketCap":25201955150},{"date":"2020-10-09","current":18.948939,"twenty":15.254047,"median":17.671426,"eighty":19.066539,"marketCap":25059972304},{"date":"2020-10-16","current":17.714306,"twenty":15.259916,"median":17.714306,"eighty":19.058347,"marketCap":23427169576},{"date":"2020-10-23","current":17.231188,"twenty":15.3773,"median":17.671426,"eighty":19.056299,"marketCap":22788246770},{"date":"2020-10-30","current":16.90911,"twenty":15.424254,"median":17.599882,"eighty":19.049849,"marketCap":22362298232},{"date":"2020-11-06","current":17.123829,"twenty":15.44653,"median":17.589066,"eighty":19.03668,"marketCap":22646263924},{"date":"2020-11-13","current":17.365388,"twenty":15.453555,"median":17.526427,"eighty":19.030767,"marketCap":22965725327},{"date":"2020-11-20","current":16.93595,"twenty":15.453555,"median":17.378808,"eighty":18.997774,"marketCap":22397793943},{"date":"2020-11-27","current":16.721231,"twenty":15.460625,"median":17.277933,"eighty":18.965845,"marketCap":22113828252},{"date":"2020-12-04","current":17.875345,"twenty":15.482946,"median":17.378808,"eighty":18.953052,"marketCap":23640143845},{"date":"2020-12-11","current":17.580107,"twenty":15.529899,"median":17.526427,"eighty":18.933646,"marketCap":23249691019},{"date":"2020-12-18","current":19.190498,"twenty":15.557873,"median":17.551085,"eighty":18.933646,"marketCap":25379433708},{"date":"2020-12-24","current":18.331623,"twenty":15.560871,"median":17.579179,"eighty":18.92291,"marketCap":24243570940},{"date":"2020-12-31","current":18.465822,"twenty":15.565241,"median":17.589995,"eighty":18.9221,"marketCap":24421049498},{"date":"2021-01-08","current":17.043309,"twenty":17.343916,"median":17.633786,"eighty":17.869977,"marketCap":22539776789},{"date":"2021-01-15","current":16.479672,"twenty":16.807119,"median":17.311708,"eighty":17.746514,"marketCap":21794366848},{"date":"2021-01-22","current":18.492662,"twenty":16.828591,"median":17.472747,"eighty":17.869977,"marketCap":24456545209},{"date":"2021-01-29","current":16.85543,"twenty":16.828591,"median":17.445907,"eighty":17.902185,"marketCap":22291306809},{"date":"2021-02-05","current":16.721231,"twenty":16.817855,"median":17.311708,"eighty":17.816297,"marketCap":22113828252},{"date":"2021-02-11","current":16.694391,"twenty":16.785647,"median":17.150669,"eighty":17.794825,"marketCap":22078332540},{"date":"2021-02-19","current":18.116904,"twenty":16.801751,"median":17.150669,"eighty":17.794825,"marketCap":23959605249},{"date":"2021-02-26","current":16.640712,"twenty":16.780279,"median":17.110409,"eighty":17.778721,"marketCap":22007341117},{"date":"2021-03-05","current":16.85543,"twenty":16.801751,"median":17.070149,"eighty":17.698202,"marketCap":22291306809},{"date":"2021-03-12","current":17.445907,"twenty":16.753439,"median":17.056729,"eighty":17.617682,"marketCap":23072212462},{"date":"2021-03-19","current":13.444588,"twenty":16.721231,"median":17.043309,"eighty":17.617682,"marketCap":24101588094},{"date":"2021-03-26","current":12.731767,"twenty":16.61924,"median":16.93595,"eighty":17.547899,"marketCap":22823742481},{"date":"2021-04-01","current":12.533761,"twenty":16.264954,"median":16.88227,"eighty":17.526427,"marketCap":22468785366},{"date":"2021-04-09","current":12.810969,"twenty":13.480229,"median":16.85543,"eighty":17.494219,"marketCap":22965725327},{"date":"2021-04-16","current":13.424787,"twenty":13.226782,"median":16.842011,"eighty":17.456643,"marketCap":24066092383},{"date":"2021-04-23","current":13.583192,"twenty":13.290144,"median":16.801751,"eighty":17.429803,"marketCap":24350058075},{"date":"2021-04-30","current":12.909972,"twenty":13.072337,"median":16.788331,"eighty":17.419067,"marketCap":23143203884},{"date":"2021-05-07","current":13.068377,"twenty":12.985214,"median":16.721231,"eighty":17.419067,"marketCap":23427169576},{"date":"2021-05-14","current":13.107978,"twenty":12.985214,"median":16.707811,"eighty":17.402964,"marketCap":23498160999},{"date":"2021-05-21","current":13.484189,"twenty":13.024815,"median":16.627292,"eighty":17.36002,"marketCap":24172579517},{"date":"2021-05-28","current":15.840457,"twenty":13.056496,"median":16.479672,"eighty":17.300972,"marketCap":28396569184},{"date":"2021-06-04","current":15.583049,"twenty":13.068377,"median":16.18779,"eighty":17.284868,"marketCap":27935124934},{"date":"2021-06-11","current":15.068235,"twenty":13.068377,"median":16.018662,"eighty":17.231188,"marketCap":27012236436},{"date":"2021-06-18","current":14.018804,"twenty":13.072337,"median":15.820656,"eighty":17.150669,"marketCap":25130963727},{"date":"2021-06-25","current":14.236611,"twenty":13.088177,"median":15.622651,"eighty":17.145301,"marketCap":25521416554},{"date":"2021-07-02","current":14.177209,"twenty":13.088177,"median":15.355343,"eighty":17.123829,"marketCap":25414929419},{"date":"2021-07-09","current":13.266383,"twenty":13.107978,"median":15.068235,"eighty":17.070149,"marketCap":23782126691},{"date":"2021-07-16","current":13.602992,"twenty":13.16738,"median":14.424716,"eighty":17.070149,"marketCap":24385553786},{"date":"2021-07-23","current":12.810969,"twenty":13.16738,"median":14.315813,"eighty":17.043309,"marketCap":22965725327},{"date":"2021-07-30","current":12.236753,"twenty":13.068377,"median":14.246511,"eighty":17.043309,"marketCap":21936349694},{"date":"2021-08-06","current":12.513961,"twenty":13.028776,"median":14.177209,"eighty":16.96279,"marketCap":22433289655},{"date":"2021-08-13","current":10.477081,"twenty":12.929773,"median":14.088106,"eighty":16.90911,"marketCap":23853118114},{"date":"2021-08-20","current":9.557218,"twenty":12.870371,"median":13.8604,"eighty":16.90911,"marketCap":21758871137},{"date":"2021-08-27","current":9.463673,"twenty":12.810969,"median":13.771297,"eighty":16.85543,"marketCap":21545896868},{"date":"2021-09-03","current":9.9314,"twenty":12.573363,"median":13.662394,"eighty":16.85543,"marketCap":22610768212},{"date":"2021-09-10","current":9.900218,"twenty":12.395157,"median":13.593092,"eighty":16.85543,"marketCap":22539776789},{"date":"2021-09-17","current":9.603991,"twenty":12.256553,"median":13.583192,"eighty":16.85543,"marketCap":21865358271},{"date":"2021-09-24","current":9.4169,"twenty":12.177351,"median":13.503989,"eighty":16.833959,"marketCap":21439409733},{"date":"2021-09-30","current":9.681945,"twenty":11.452651,"median":13.484189,"eighty":16.828591,"marketCap":22042836829},{"date":"2021-10-08","current":9.572809,"twenty":10.436545,"median":13.474289,"eighty":16.812487,"marketCap":21794366848},{"date":"2021-10-15","current":10.212036,"twenty":10.202681,"median":13.434687,"eighty":16.801751,"marketCap":23249691019},{"date":"2021-10-22","current":9.962582,"twenty":10.149673,"median":13.404987,"eighty":16.801751,"marketCap":22681759635},{"date":"2021-10-29","current":9.744309,"twenty":10.053009,"median":13.345585,"eighty":16.791015,"marketCap":22184819675},{"date":"2021-11-05","current":9.276582,"twenty":9.968818,"median":13.266383,"eighty":16.764175,"marketCap":21119948330},{"date":"2021-11-12","current":9.7599,"twenty":9.912691,"median":13.226781,"eighty":16.737335,"marketCap":22220315386},{"date":"2021-11-19","current":9.853445,"twenty":9.865918,"median":13.16738,"eighty":16.721231,"marketCap":22433289655},{"date":"2021-11-26","current":10.336763,"twenty":9.884627,"median":13.098077,"eighty":16.721231,"marketCap":23533656711},{"date":"2021-12-03","current":9.775491,"twenty":9.853445,"median":13.068377,"eighty":16.710495,"marketCap":22255811097},{"date":"2021-12-10","current":9.744309,"twenty":9.834736,"median":13.058477,"eighty":16.672919,"marketCap":22184819675},{"date":"2021-12-17","current":9.728718,"twenty":9.822264,"median":13.008975,"eighty":16.629976,"marketCap":22149323963},{"date":"2021-12-24","current":10.118491,"twenty":9.803555,"median":12.939673,"eighty":16.5924,"marketCap":23036716750},{"date":"2021-12-31","current":10.071718,"twenty":9.822264,"median":12.900072,"eighty":16.544088,"marketCap":22930229616},{"date":"2022-01-07","current":9.744309,"twenty":9.872154,"median":9.9314,"eighty":10.109136,"marketCap":22184819675},{"date":"2022-01-14","current":9.869036,"twenty":9.8628,"median":9.939196,"eighty":10.0343,"marketCap":22468785366},{"date":"2022-01-21","current":9.822264,"twenty":9.853445,"median":9.9314,"eighty":10.0343,"marketCap":22362298232},{"date":"2022-01-28","current":8.419083,"twenty":9.650764,"median":9.876831,"eighty":9.999999,"marketCap":19167684199},{"date":"2022-02-04","current":8.684128,"twenty":9.22981,"median":9.861241,"eighty":9.993763,"marketCap":19771111294},{"date":"2022-02-11","current":8.964764,"twenty":8.964764,"median":9.853445,"eighty":9.993763,"marketCap":20410034101},{"date":"2022-02-18","current":9.915809,"twenty":8.964764,"median":9.853445,"eighty":9.993763,"marketCap":22575272501},{"date":"2022-02-25","current":9.728718,"twenty":9.073901,"median":9.822264,"eighty":9.993763,"marketCap":22149323963},{"date":"2022-03-04","current":9.4169,"twenty":9.136264,"median":9.783286,"eighty":9.946991,"marketCap":21439409733},{"date":"2022-03-11","current":8.637356,"twenty":8.964764,"median":9.744309,"eighty":9.9314,"marketCap":19664624159},{"date":"2022-03-18","current":8.657624,"twenty":8.88681,"median":9.619582,"eighty":9.915809,"marketCap":20800486927},{"date":"2022-03-25","current":8.39169,"twenty":8.731494,"median":9.526037,"eighty":9.915809,"marketCap":20161564120},{"date":"2022-04-01","current":8.081434,"twenty":8.621765,"median":9.424696,"eighty":9.915809,"marketCap":19416154179},{"date":"2022-04-08","current":7.785952,"twenty":8.413604,"median":9.284378,"eighty":9.903336,"marketCap":18706239949},{"date":"2022-04-14","current":7.756404,"twenty":8.270542,"median":9.183037,"eighty":9.890863,"marketCap":18635248527},{"date":"2022-04-22","current":7.268858,"twenty":8.187808,"median":9.019333,"eighty":9.878391,"marketCap":17463890048},{"date":"2022-04-29","current":7.12016,"twenty":7.989669,"median":8.902401,"eighty":9.8628,"marketCap":17106632142},{"date":"2022-05-06","current":6.709099,"twenty":7.759359,"median":8.88681,"eighty":9.853445,"marketCap":16119032761},{"date":"2022-05-13","current":6.767822,"twenty":7.549566,"median":8.879235,"eighty":9.853445,"marketCap":16260118387},{"date":"2022-05-20","current":6.635695,"twenty":7.401825,"median":8.746268,"eighty":9.853445,"marketCap":15942675728},{"date":"2022-05-27","current":6.063146,"twenty":6.943991,"median":8.657624,"eighty":9.822264,"marketCap":14567090876},{"date":"2022-06-02","current":6.121869,"twenty":6.899949,"median":8.621765,"eighty":9.809791,"marketCap":14708176502},{"date":"2022-06-10","current":6.209954,"twenty":6.759014,"median":8.450265,"eighty":9.7942,"marketCap":14919804941},{"date":"2022-06-17","current":6.430165,"twenty":6.665057,"median":8.347368,"eighty":9.778609,"marketCap":15448876038},{"date":"2022-06-24","current":6.694418,"twenty":6.615142,"median":8.229175,"eighty":9.750545,"marketCap":16083761354},{"date":"2022-06-30","current":6.665057,"twenty":6.60927,"median":8.19224,"eighty":9.744309,"marketCap":16013218541},{"date":"2022-07-08","current":6.841226,"twenty":6.621014,"median":8.076083,"eighty":9.734954,"marketCap":16436475419},{"date":"2022-07-15","current":6.092508,"twenty":6.579908,"median":7.874596,"eighty":9.663236,"marketCap":14637633689},{"date":"2022-07-22","current":6.283357,"twenty":6.477143,"median":7.756404,"eighty":9.619582,"marketCap":15096161973},{"date":"2022-07-29","current":6.371442,"twenty":6.444846,"median":7.549566,"eighty":9.591518,"marketCap":15307790412},{"date":"2022-08-05","current":6.371442,"twenty":6.371442,"median":7.460922,"eighty":9.544746,"marketCap":15307790412},{"date":"2022-08-12","current":8.031204,"twenty":6.397867,"median":7.483083,"eighty":9.516682,"marketCap":15343061818},{"date":"2022-08-19","current":7.717341,"twenty":6.424293,"median":7.549566,"eighty":9.463673,"marketCap":14743447908},{"date":"2022-08-26","current":7.975817,"twenty":6.438974,"median":7.698879,"eighty":9.423136,"marketCap":15237247599},{"date":"2022-09-02","current":7.809654,"twenty":6.444846,"median":7.754266,"eighty":9.370128,"marketCap":14919804941},{"date":"2022-09-09","current":7.735804,"twenty":6.444846,"median":7.735804,"eighty":9.273464,"marketCap":14778719315},{"date":"2022-09-16","current":7.532716,"twenty":6.450718,"median":7.70811,"eighty":9.22981,"marketCap":14390733843},{"date":"2022-09-23","current":6.554201,"twenty":6.459526,"median":7.680416,"eighty":9.192392,"marketCap":12521349300},{"date":"2022-09-30","current":6.258801,"twenty":6.450718,"median":7.643491,"eighty":9.111319,"marketCap":11957006796},{"date":"2022-10-07","current":6.591126,"twenty":6.447782,"median":7.632283,"eighty":9.052074,"marketCap":12591892113},{"date":"2022-10-14","current":6.812677,"twenty":6.447782,"median":7.549566,"eighty":8.964764,"marketCap":13015148991},{"date":"2022-10-21","current":7.145003,"twenty":6.459526,"median":7.483083,"eighty":8.952291,"marketCap":13650034307},{"date":"2022-10-28","current":6.314188,"twenty":6.459526,"median":7.421941,"eighty":8.899283,"marketCap":12062821016},{"date":"2022-11-04","current":7.255778,"twenty":6.459526,"median":7.262318,"eighty":8.88681,"marketCap":13861662746},{"date":"2022-11-11","current":7.20039,"twenty":6.459999,"median":7.20039,"eighty":8.88681,"marketCap":13755848527},{"date":"2022-11-18","current":7.551178,"twenty":6.467289,"median":7.280781,"eighty":8.885295,"marketCap":14426005250},{"date":"2022-11-25","current":7.218853,"twenty":6.488888,"median":7.329628,"eighty":8.874514,"marketCap":13791119933},{"date":"2022-12-02","current":7.514253,"twenty":6.490873,"median":7.357321,"eighty":8.836711,"marketCap":14355462437},{"date":"2022-12-09","current":8.326605,"twenty":6.502701,"median":7.421941,"eighty":8.755133,"marketCap":15907404322},{"date":"2022-12-16","current":8.049667,"twenty":6.524121,"median":7.44512,"eighty":8.722021,"marketCap":15378333225},{"date":"2022-12-23","current":7.791191,"twenty":6.548929,"median":7.460922,"eighty":8.678827,"marketCap":14884533534},{"date":"2022-12-30","current":8.492768,"twenty":6.552883,"median":7.500517,"eighty":8.693601,"marketCap":16224846980},{"date":"2023-01-06","current":8.492768,"twenty":6.559055,"median":7.514253,"eighty":8.668226,"marketCap":16224846980},{"date":"2023-01-13","current":8.622006,"twenty":6.568515,"median":7.532716,"eighty":8.668226,"marketCap":16471746826},{"date":"2023-01-20","current":8.788168,"twenty":6.572664,"median":7.549566,"eighty":8.771893,"marketCap":16789189484},{"date":"2023-01-27","current":9.046644,"twenty":6.572664,"median":7.550372,"eighty":8.788168,"marketCap":17282989175},{"date":"2023-02-03","current":9.083569,"twenty":6.572664,"median":7.588103,"eighty":8.855628,"marketCap":17353531988},{"date":"2023-02-10","current":8.917406,"twenty":6.572664,"median":7.641514,"eighty":8.88681,"marketCap":17036089329},{"date":"2023-02-17","current":8.474305,"twenty":6.591126,"median":7.661954,"eighty":8.88681,"marketCap":16189575574},{"date":"2023-02-24","current":8.400455,"twenty":6.591126,"median":7.671185,"eighty":8.879235,"marketCap":16048489948},{"date":"2023-03-03","current":8.418918,"twenty":6.591126,"median":7.698879,"eighty":8.862019,"marketCap":16083761354},{"date":"2023-03-10","current":7.735804,"twenty":7.861349,"median":8.049667,"eighty":8.149365,"marketCap":14778719315},{"date":"2023-03-17","current":8.252755,"twenty":8.917406,"median":15.88282,"eighty":21.147003,"marketCap":15766318696},{"date":"2023-03-24","current":7.463616,"twenty":8.88075,"median":15.846836,"eighty":21.082312,"marketCap":15519985110},{"date":"2023-03-31","current":7.632859,"twenty":8.814016,"median":15.811276,"eighty":21.03056,"marketCap":15871912877},{"date":"2023-04-06","current":7.852875,"twenty":8.788168,"median":15.811276,"eighty":20.996345,"marketCap":16329418126},{"date":"2023-04-14","current":8.191361,"twenty":8.717753,"median":15.669474,"eighty":20.892436,"marketCap":17033272356},{"date":"2023-04-21","current":8.34368,"twenty":8.625076,"median":15.596643,"eighty":20.796223,"marketCap":17350006759},{"date":"2023-04-28","current":8.631393,"twenty":8.621813,"median":15.571797,"eighty":20.663522,"marketCap":17948282854},{"date":"2023-05-05","current":9.037576,"twenty":8.621813,"median":15.560871,"eighty":20.616129,"marketCap":18792907930},{"date":"2023-05-12","current":8.46215,"twenty":8.590959,"median":15.492005,"eighty":20.568735,"marketCap":17596355740},{"date":"2023-05-19","current":8.58062,"twenty":8.554648,"median":15.444774,"eighty":20.470189,"marketCap":17842704720},{"date":"2023-05-25","current":8.174437,"twenty":8.511907,"median":15.382011,"eighty":20.398292,"marketCap":16998079644},{"date":"2023-06-02","current":8.157513,"twenty":8.492768,"median":15.29258,"eighty":20.336774,"marketCap":16962886933},{"date":"2023-06-09","current":7.768254,"twenty":8.475733,"median":15.238505,"eighty":20.270816,"marketCap":16153454569},{"date":"2023-06-16","current":7.700557,"twenty":8.447349,"median":15.186551,"eighty":20.180902,"marketCap":16012683723},{"date":"2023-06-23","current":7.192828,"twenty":8.400455,"median":15.154955,"eighty":20.094801,"marketCap":14956902379},{"date":"2023-06-30","current":7.480541,"twenty":8.345528,"median":15.076037,"eighty":20.054048,"marketCap":15555178474},{"date":"2023-07-07","current":7.311298,"twenty":8.290971,"median":14.966456,"eighty":19.952621,"marketCap":15203251359},{"date":"2023-07-14","current":7.378995,"twenty":8.238155,"median":14.881201,"eighty":19.907738,"marketCap":15344022205},{"date":"2023-07-21","current":7.226676,"twenty":8.214401,"median":14.819726,"eighty":19.703185,"marketCap":15027287801},{"date":"2023-07-28","current":7.514389,"twenty":8.176224,"median":14.773885,"eighty":19.499825,"marketCap":15625563897},{"date":"2023-08-04","current":7.378995,"twenty":8.141145,"median":14.70234,"eighty":19.421321,"marketCap":15344022205},{"date":"2023-08-11","current":6.353688,"twenty":8.057052,"median":14.672996,"eighty":19.355616,"marketCap":15238444070},{"date":"2023-08-18","current":6.339014,"twenty":8.030068,"median":14.630796,"eighty":19.281875,"marketCap":15203251359},{"date":"2023-08-25","current":6.016194,"twenty":7.983202,"median":14.559252,"eighty":19.201975,"marketCap":14429011706},{"date":"2023-09-01","current":5.9575,"twenty":7.917188,"median":14.49692,"eighty":19.138083,"marketCap":14288240860},{"date":"2023-09-08","current":5.854784,"twenty":7.883504,"median":14.416163,"eighty":19.070173,"marketCap":14041891880},{"date":"2023-09-15","current":6.001521,"twenty":7.852875,"median":14.380391,"eighty":19.049507,"marketCap":14393818995},{"date":"2023-09-22","current":6.089562,"twenty":7.791191,"median":14.320844,"eighty":18.969156,"marketCap":14604975264},{"date":"2023-09-29","current":6.162931,"twenty":7.789095,"median":14.246857,"eighty":18.92264,"marketCap":14780938821},{"date":"2023-10-06","current":6.177604,"twenty":7.772109,"median":14.177209,"eighty":18.871818,"marketCap":14816131533},{"date":"2023-10-13","current":6.148257,"twenty":7.753092,"median":14.038604,"eighty":18.825731,"marketCap":14745746110},{"date":"2023-10-20","current":5.869458,"twenty":7.735524,"median":13.761397,"eighty":18.78187,"marketCap":14077084592},{"date":"2023-10-27","current":6.016194,"twenty":7.699886,"median":13.602992,"eighty":18.718979,"marketCap":14429011706},{"date":"2023-11-03","current":6.28032,"twenty":7.661954,"median":13.55072,"eighty":18.657841,"marketCap":15062480513},{"date":"2023-11-10","current":6.44173,"twenty":7.647267,"median":13.484189,"eighty":18.580038,"marketCap":15449600339},{"date":"2023-11-17","current":6.515098,"twenty":7.614622,"median":13.424787,"eighty":18.465822,"marketCap":15625563897},{"date":"2023-11-24","current":6.735203,"twenty":7.569723,"median":13.329206,"eighty":18.396978,"marketCap":16153454569},{"date":"2023-12-01","current":6.324341,"twenty":7.532155,"median":13.226781,"eighty":18.279552,"marketCap":15168058647},{"date":"2023-12-08","current":5.781416,"twenty":7.514253,"median":13.098077,"eighty":18.201657,"marketCap":13865928323},{"date":"2023-12-15","current":5.972173,"twenty":7.496795,"median":13.058477,"eighty":18.138204,"marketCap":14323433572},{"date":"2023-12-22","current":5.664027,"twenty":7.4601,"median":12.949573,"eighty":18.111901,"marketCap":13584386631},{"date":"2023-12-29","current":6.001521,"twenty":7.440564,"median":12.911105,"eighty":18.064919,"marketCap":14393818995},{"date":"2024-01-05","current":5.810763,"twenty":7.418302,"median":12.870371,"eighty":18.023668,"marketCap":13936313746},{"date":"2024-01-12","current":5.6787,"twenty":7.412844,"median":12.781268,"eighty":17.955865,"marketCap":13619579342},{"date":"2024-01-19","current":5.165123,"twenty":7.378995,"median":12.523861,"eighty":17.909365,"marketCap":12387834440},{"date":"2024-01-26","current":5.106428,"twenty":7.346912,"median":12.256553,"eighty":17.84515,"marketCap":12247063595},{"date":"2024-02-02","current":4.886324,"twenty":7.311298,"median":12.068448,"eighty":17.725772,"marketCap":11719172922},{"date":"2024-02-09","current":4.930345,"twenty":7.292703,"median":10.757717,"eighty":17.713463,"marketCap":11824751057},{"date":"2024-02-16","current":5.19447,"twenty":7.260525,"median":10.336763,"eighty":17.674634,"marketCap":12458219863},{"date":"2024-02-23","current":5.35588,"twenty":7.217033,"median":10.212036,"eighty":17.601295,"marketCap":12845339690},{"date":"2024-03-01","current":5.135776,"twenty":7.145003,"median":10.180854,"eighty":17.553267,"marketCap":12317449018},{"date":"2024-03-08","current":5.047734,"twenty":7.071152,"median":10.110696,"eighty":17.472747,"marketCap":12106292749},{"date":"2024-03-15","current":5.311859,"twenty":7.023585,"median":10.048331,"eighty":17.392228,"marketCap":12739761555},{"date":"2024-03-22","current":7.5438,"twenty":6.97884,"median":10.001558,"eighty":17.311708,"marketCap":14182329074},{"date":"2024-03-28","current":7.65556,"twenty":6.97884,"median":9.993763,"eighty":17.277933,"marketCap":14392437653},{"date":"2024-04-05","current":7.15264,"twenty":6.966739,"median":9.962582,"eighty":17.145625,"marketCap":13446949048},{"date":"2024-04-12","current":7.636933,"twenty":6.970772,"median":9.9314,"eighty":17.11476,"marketCap":14357419556},{"date":"2024-04-19","current":7.394787,"twenty":6.970772,"median":9.915809,"eighty":17.070149,"marketCap":13902184302},{"date":"2024-04-26","current":8.04672,"twenty":6.97884,"median":9.900218,"eighty":17.043309,"marketCap":15127817679},{"date":"2024-05-03","current":8.456507,"twenty":6.97884,"median":9.884627,"eighty":16.96279,"marketCap":15898215801},{"date":"2024-05-10","current":9.313333,"twenty":6.97884,"median":9.853445,"eighty":16.903292,"marketCap":17509048240},{"date":"2024-05-17","current":9.536853,"twenty":6.97884,"median":9.822264,"eighty":16.85543,"marketCap":17929265397},{"date":"2024-05-24","current":8.978053,"twenty":6.97884,"median":9.791082,"eighty":16.801751,"marketCap":16878722503},{"date":"2024-05-31","current":9.182947,"twenty":6.97884,"median":9.7599,"eighty":16.774911,"marketCap":17263921564},{"date":"2024-06-07","current":9.071187,"twenty":6.97884,"median":9.744309,"eighty":16.741351,"marketCap":17053812985},{"date":"2024-06-14","current":8.978053,"twenty":6.97884,"median":9.728718,"eighty":16.721231,"marketCap":16878722503},{"date":"2024-06-21","current":8.88492,"twenty":6.97884,"median":9.650764,"eighty":16.667551,"marketCap":16703632020},{"date":"2024-06-28","current":8.6614,"twenty":6.97884,"median":9.619582,"eighty":16.55114,"marketCap":16283414863},{"date":"2024-07-05","current":8.847667,"twenty":6.97884,"median":9.5884,"eighty":16.479672,"marketCap":16633595828},{"date":"2024-07-12","current":8.959427,"twenty":6.97884,"median":9.557218,"eighty":16.347858,"marketCap":16843704406},{"date":"2024-07-19","current":8.288867,"twenty":6.97884,"median":9.531445,"eighty":16.240541,"marketCap":15583052933},{"date":"2024-07-26","current":8.288867,"twenty":6.97884,"median":9.471469,"eighty":16.204769,"marketCap":15583052933},{"date":"2024-08-02","current":8.195733,"twenty":6.97884,"median":9.440286,"eighty":16.168997,"marketCap":15407962451},{"date":"2024-08-09","current":8.419253,"twenty":6.97884,"median":9.4169,"eighty":16.097453,"marketCap":15828179608},{"date":"2024-08-16","current":8.586893,"twenty":6.97884,"median":9.370128,"eighty":16.061681,"marketCap":16143342477},{"date":"2024-08-23","current":6.106314,"twenty":6.914629,"median":9.338946,"eighty":16.061681,"marketCap":14707600521},{"date":"2024-08-30","current":6.41163,"twenty":6.841226,"median":9.30402,"eighty":16.061681,"marketCap":15442980547},{"date":"2024-09-06","current":6.455246,"twenty":6.782503,"median":9.251427,"eighty":16.061681,"marketCap":15548034837},{"date":"2024-09-13","current":6.353474,"twenty":6.735203,"median":9.201619,"eighty":16.061681,"marketCap":15302908161},{"date":"2024-09-20","current":6.295319,"twenty":6.703568,"median":9.083569,"eighty":16.065666,"marketCap":15162835775},{"date":"2024-09-27","current":7.065878,"twenty":6.676801,"median":9.065107,"eighty":16.065666,"marketCap":17018794889},{"date":"2024-10-04","current":7.560198,"twenty":6.676801,"median":9.046644,"eighty":16.065666,"marketCap":18209410169},{"date":"2024-10-10","current":7.298499,"twenty":6.679737,"median":9.012513,"eighty":16.061681,"marketCap":17579084432},{"date":"2024-10-18","current":6.876873,"twenty":6.665057,"median":8.978053,"eighty":16.054143,"marketCap":16563559635},{"date":"2024-10-25","current":6.862334,"twenty":6.665057,"median":8.964764,"eighty":16.031179,"marketCap":16528541538},{"date":"2024-11-01","current":6.687868,"twenty":6.664413,"median":8.917406,"eighty":16.019512,"marketCap":16108324380},{"date":"2024-11-08","current":6.862334,"twenty":6.6589,"median":8.88681,"eighty":15.969403,"marketCap":16528541538},{"date":"2024-11-15","current":6.833256,"twenty":6.6589,"median":8.879235,"eighty":15.956335,"marketCap":16458505345},{"date":"2024-11-22","current":6.309858,"twenty":6.635695,"median":8.847667,"eighty":15.889974,"marketCap":15197853872},{"date":"2024-11-29","current":6.586096,"twenty":6.629712,"median":8.810413,"eighty":15.846836,"marketCap":15863197705},{"date":"2024-12-06","current":6.876873,"twenty":6.629712,"median":8.788168,"eighty":15.841733,"marketCap":16563559635},{"date":"2024-12-13","current":6.804178,"twenty":6.629712,"median":8.735907,"eighty":15.841733,"marketCap":16388469152},{"date":"2024-12-20","current":6.891411,"twenty":6.629712,"median":8.714318,"eighty":15.824616,"marketCap":16598577731},{"date":"2024-12-27","current":6.90595,"twenty":6.629712,"median":8.684128,"eighty":15.824616,"marketCap":16633595828},{"date":"2025-01-03","current":6.687868,"twenty":6.629712,"median":8.6614,"eighty":15.824616,"marketCap":16108324380},{"date":"2025-01-10","current":6.440707,"twenty":6.621014,"median":8.631393,"eighty":15.74706,"marketCap":15513016740},{"date":"2025-01-17","current":6.41163,"twenty":6.605695,"median":8.614469,"eighty":15.645582,"marketCap":15442980547},{"date":"2025-01-24","current":6.222625,"twenty":6.598839,"median":8.583753,"eighty":15.506422,"marketCap":14987745293},{"date":"2025-01-28","current":6.135392,"twenty":6.591126,"median":8.574444,"eighty":15.465338,"marketCap":14777636714},{"date":"2025-02-07","current":6.338935,"twenty":6.580723,"median":8.521968,"eighty":15.294127,"marketCap":15267890065},{"date":"2025-02-14","current":6.673329,"twenty":6.568515,"median":8.492768,"eighty":15.201224,"marketCap":16073306284},{"date":"2025-02-21","current":6.978644,"twenty":6.568515,"median":8.47829,"eighty":15.142532,"marketCap":16808686310},{"date":"2025-02-28","current":7.313038,"twenty":6.568515,"median":8.474305,"eighty":14.978194,"marketCap":17614102529},{"date":"2025-03-07","current":7.705587,"twenty":6.56644,"median":8.445226,"eighty":14.790208,"marketCap":18559591134},{"date":"2025-03-14","current":8.568767,"twenty":6.56644,"median":8.419083,"eighty":14.565205,"marketCap":21150929380},{"date":"2025-03-21","current":8.724821,"twenty":6.56644,"median":8.419083,"eighty":14.388823,"marketCap":21536129335},{"date":"2025-03-28","current":8.895061,"twenty":6.56644,"median":8.419083,"eighty":14.320844,"marketCap":21956346492},{"date":"2025-04-03","current":8.980181,"twenty":6.56644,"median":8.419083,"eighty":14.320844,"marketCap":22166455071},{"date":"2025-04-11","current":8.38434,"twenty":6.56644,"median":8.400455,"eighty":14.299973,"marketCap":20695695019},{"date":"2025-04-17","current":7.887805,"twenty":6.568515,"median":8.358286,"eighty":14.236611,"marketCap":19470061642},{"date":"2025-04-25","current":8.313406,"twenty":6.564366,"median":8.346218,"eighty":13.987123,"marketCap":20520604537},{"date":"2025-05-02","current":8.412713,"twenty":6.56644,"median":8.345068,"eighty":13.773277,"marketCap":20765731212},{"date":"2025-05-09","current":10.597465,"twenty":6.564366,"median":8.344907,"eighty":13.599032,"marketCap":26158518070},{"date":"2025-05-16","current":11.959388,"twenty":6.564366,"median":8.344907,"eighty":13.503989,"marketCap":29520255332},{"date":"2025-05-23","current":13.037578,"twenty":6.564366,"median":8.344907,"eighty":13.460428,"marketCap":32181630665},{"date":"2025-05-30","current":12.257309,"twenty":6.564366,"median":8.344907,"eighty":13.385186,"marketCap":30255635358},{"date":"2025-06-06","current":12.228936,"twenty":6.564366,"median":8.344907,"eighty":13.258463,"marketCap":30185599165},{"date":"2025-06-13","current":13.704353,"twenty":6.564366,"median":8.344907,"eighty":13.226781,"marketCap":33827481199},{"date":"2025-06-20","current":11.973575,"twenty":6.564366,"median":8.344907,"eighty":13.158444,"marketCap":29555273429},{"date":"2025-06-27","current":12.243122,"twenty":6.56644,"median":8.345068,"eighty":13.080257,"marketCap":30220617262},{"date":"2025-06-30","current":12.370803,"twenty":6.56644,"median":8.345068,"eighty":13.068377,"marketCap":30535780130}],"updateTime":1751393637199}}}