COSCO SHIP INTL

6.950

+0.1702.51%

Volume:602.00K

Turnover:4.13M

Market Cap:10.19B

PE:14.37

High:6.970

Open:6.770

Low:6.770

Close:6.780

52wk High:7.000

52wk Low:3.705

Shares:1.47B

HK Float Shares:1.47B

Volume Ratio:0.44

T/O Rate:0.04%

Dividend:0.55

Dividend Rate:7.84%

EPS(LYR):0.484

ROE:9.75%

ROA:1.83%

PB:1.25

PE(LYR):14.37

PS:2.68

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00517/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00517","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00517\",,,,,undefined,":{"symbol":"00517","market":"HK","secType":"STK","nameCN":"COSCO SHIP INTL","latestPrice":6.95,"timestamp":1770606330876,"preClose":6.78,"halted":0,"volume":602000,"delay":0,"changeRate":0.025073746312684355,"floatShares":1466000000,"shares":1466000000,"eps":0.483782,"marketStatus":"Trading","change":0.17,"latestTime":"02-09 11:06:18","open":6.77,"high":6.97,"low":6.77,"amount":4127240,"amplitude":0.029499,"askPrice":6.95,"askSize":4000,"bidPrice":6.94,"bidSize":74000,"shortable":3,"etf":0,"ttmEps":0.551438,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770609600000},"marketStatusCode":2,"adr":0,"listingDate":697737600000,"exchange":"SEHK","adjPreClose":6.78,"dividendRate":0.078417,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.435952,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00517\",,,,,undefined,":{"symbol":"00517","floatShares":1466000000,"roa":"1.83%","roe":"9.75%","lyrEps":0.483782,"volumeRatio":0.435952,"shares":1466000000,"dividePrice":0.545,"high":6.97,"amplitude":0.029499,"preClose":6.78,"low":6.77,"week52Low":3.705,"pbRate":"1.25","psRate":"2.68","week52High":7,"institutionHeld":0,"latestPrice":6.95,"committee":0.897436,"eps":0.483782,"divideRate":0.078417,"volume":602000,"delay":0,"ttmEps":0.551438,"open":6.77,"prevYearClose":6.19,"prevWeekClose":6.78,"prevMonthClose":6.34,"prevQuarterClose":6.19,"fiveDayClose":6.15,"twentyDayClose":6.26,"sixtyDayClose":6.14,"dividendGrowthYears":2,"dividendGrowthRate":0.29411764705882343,"fiveYearAvgDividendRate":0.12201635093937005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00517\",params:#limit:5,,,undefined,":[{"date":"2025-09-09","symbol":"00517","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"中远海运国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-25"},{"date":"2025-08-27","symbol":"00517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-06","symbol":"00517","amount":0.215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"中远海运国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-25"},{"date":"2025-03-26","symbol":"00517","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-05","symbol":"00517","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"中远海运国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00517\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-28","value":0.09,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-09-30","value":0.04,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-28","value":0.05,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-28","value":0.06,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-28","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00517\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00517\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00517","date":"2026-02-06","current":12.295127,"percent":0.870837,"low":7.84848,"twenty":9.465979,"median":10.707975,"eighty":11.927078,"high":14.065743,"avg":10.757239,"sd":1.297378,"marketCap":9939286288},"quantilePoints":[{"date":"2021-02-11","current":11.538643,"twenty":11.607384,"median":11.784147,"eighty":12.167131,"marketCap":3602445258},{"date":"2021-02-19","current":12.07875,"twenty":11.636845,"median":11.882348,"eighty":12.07875,"marketCap":3771070355},{"date":"2021-02-26","current":11.980549,"twenty":11.636845,"median":11.931448,"eighty":12.07875,"marketCap":3740411246},{"date":"2021-03-05","current":11.931448,"twenty":11.636845,"median":11.931448,"eighty":12.07875,"marketCap":3725081692},{"date":"2021-03-12","current":11.784147,"twenty":11.636845,"median":11.931448,"eighty":12.06893,"marketCap":3679093029},{"date":"2021-03-19","current":12.176951,"twenty":11.646665,"median":11.931448,"eighty":12.07875,"marketCap":3801729463},{"date":"2021-03-26","current":11.864314,"twenty":11.695765,"median":11.931448,"eighty":12.127851,"marketCap":4016343223},{"date":"2021-04-01","current":12.1813,"twenty":11.735046,"median":11.931448,"eighty":12.136016,"marketCap":4123650104},{"date":"2021-04-09","current":12.362434,"twenty":11.735046,"median":11.980549,"eighty":12.199201,"marketCap":4184968321},{"date":"2021-04-16","current":12.453002,"twenty":11.735046,"median":11.980549,"eighty":12.291952,"marketCap":4215627429},{"date":"2021-04-23","current":12.226583,"twenty":11.758267,"median":12.02965,"eighty":12.335264,"marketCap":4138979658},{"date":"2021-04-30","current":12.1813,"twenty":11.779987,"median":12.02965,"eighty":12.366802,"marketCap":4123650104},{"date":"2021-05-07","current":12.498285,"twenty":11.784147,"median":12.02965,"eighty":12.413612,"marketCap":4230956984},{"date":"2021-05-14","current":12.136016,"twenty":11.784147,"median":12.07875,"eighty":12.422454,"marketCap":4108320549},{"date":"2021-05-21","current":12.1813,"twenty":11.784147,"median":12.1033,"eighty":12.41656,"marketCap":4123650104},{"date":"2021-05-28","current":12.271867,"twenty":11.784147,"median":12.127851,"eighty":12.407718,"marketCap":4154309212},{"date":"2021-06-04","current":11.773747,"twenty":11.784147,"median":12.131933,"eighty":12.407718,"marketCap":3985684115},{"date":"2021-06-11","current":11.728463,"twenty":11.777907,"median":12.127851,"eighty":12.407718,"marketCap":3970354561},{"date":"2021-06-18","current":11.592612,"twenty":11.735046,"median":12.07875,"eighty":12.400845,"marketCap":3924365898},{"date":"2021-06-25","current":11.230343,"twenty":11.728463,"median":12.03755,"eighty":12.37117,"marketCap":3801729463},{"date":"2021-07-02","current":11.547329,"twenty":11.637896,"median":12.02965,"eighty":12.362434,"marketCap":3909036343},{"date":"2021-07-09","current":11.502045,"twenty":11.636845,"median":12.02965,"eighty":12.362434,"marketCap":3893706789},{"date":"2021-07-16","current":11.592612,"twenty":11.592612,"median":12.02965,"eighty":12.362434,"marketCap":3924365898},{"date":"2021-07-23","current":11.773747,"twenty":11.592612,"median":11.980549,"eighty":12.362434,"marketCap":3985684115},{"date":"2021-07-30","current":11.502045,"twenty":11.587744,"median":11.955998,"eighty":12.317151,"marketCap":3893706789},{"date":"2021-08-06","current":11.68318,"twenty":11.592612,"median":11.931448,"eighty":12.317151,"marketCap":3955025006},{"date":"2021-08-13","current":11.728463,"twenty":11.592612,"median":11.920523,"eighty":12.317151,"marketCap":3970354561},{"date":"2021-08-20","current":11.000772,"twenty":11.587744,"median":11.882348,"eighty":12.317151,"marketCap":4031672778},{"date":"2021-08-27","current":10.875287,"twenty":11.547329,"median":11.848781,"eighty":12.275153,"marketCap":3985684115},{"date":"2021-09-03","current":10.875287,"twenty":11.547329,"median":11.784147,"eighty":12.275153,"marketCap":3985684115},{"date":"2021-09-10","current":11.335396,"twenty":11.502045,"median":11.784147,"eighty":12.271867,"marketCap":4154309212},{"date":"2021-09-17","current":10.707975,"twenty":11.502045,"median":11.773747,"eighty":12.271867,"marketCap":3924365898},{"date":"2021-09-24","current":10.415179,"twenty":11.425592,"median":11.773747,"eighty":12.271867,"marketCap":3817059018},{"date":"2021-09-30","current":10.415179,"twenty":11.353875,"median":11.773747,"eighty":12.271867,"marketCap":3817059018},{"date":"2021-10-08","current":10.331523,"twenty":11.243181,"median":11.735046,"eighty":12.271867,"marketCap":3786399909},{"date":"2021-10-15","current":10.373351,"twenty":11.195001,"median":11.731755,"eighty":12.271867,"marketCap":3801729463},{"date":"2021-10-22","current":10.498835,"twenty":11.076062,"median":11.728463,"eighty":12.253753,"marketCap":3847718126},{"date":"2021-10-29","current":10.457007,"twenty":11.000772,"median":11.728463,"eighty":12.226583,"marketCap":3832388572},{"date":"2021-11-05","current":10.373351,"twenty":10.892019,"median":11.685945,"eighty":12.226371,"marketCap":3801729463},{"date":"2021-11-12","current":10.373351,"twenty":10.875287,"median":11.68318,"eighty":12.208151,"marketCap":3801729463},{"date":"2021-11-19","current":10.122383,"twenty":10.724706,"median":11.68318,"eighty":12.1813,"marketCap":3709752138},{"date":"2021-11-26","current":10.289695,"twenty":10.540663,"median":11.660538,"eighty":12.1813,"marketCap":3771070355},{"date":"2021-12-03","current":9.955071,"twenty":10.498835,"median":11.637896,"eighty":12.1813,"marketCap":3648433921},{"date":"2021-12-10","current":9.996899,"twenty":10.457007,"median":11.63737,"eighty":12.17956,"marketCap":3663763475},{"date":"2021-12-17","current":9.913243,"twenty":10.415179,"median":11.636845,"eighty":12.160577,"marketCap":3633104366},{"date":"2021-12-24","current":9.955071,"twenty":10.415179,"median":11.614729,"eighty":12.136016,"marketCap":3648433921},{"date":"2021-12-31","current":9.955071,"twenty":10.373351,"median":11.592612,"eighty":12.136016,"marketCap":3648433921},{"date":"2022-01-07","current":10.164211,"twenty":9.955071,"median":9.996899,"eighty":10.01363,"marketCap":3725081692},{"date":"2022-01-14","current":10.624319,"twenty":9.955071,"median":10.017813,"eighty":10.523932,"marketCap":3893706789},{"date":"2022-01-21","current":10.707975,"twenty":9.980168,"median":10.331523,"eighty":10.624319,"marketCap":3924365898},{"date":"2022-01-28","current":10.289695,"twenty":9.996899,"median":10.310609,"eighty":10.624319,"marketCap":3771070355},{"date":"2022-02-04","current":10.289695,"twenty":9.996899,"median":10.289695,"eighty":10.624319,"marketCap":3771070355},{"date":"2022-02-11","current":10.833459,"twenty":9.996899,"median":10.373351,"eighty":10.707975,"marketCap":3970354561},{"date":"2022-02-18","current":10.624319,"twenty":10.038727,"median":10.498835,"eighty":10.707975,"marketCap":3893706789},{"date":"2022-02-25","current":10.415179,"twenty":10.164211,"median":10.457007,"eighty":10.707975,"marketCap":3817059018},{"date":"2022-03-04","current":10.331523,"twenty":10.164211,"median":10.415179,"eighty":10.707975,"marketCap":3786399909},{"date":"2022-03-11","current":10.415179,"twenty":10.080555,"median":10.415179,"eighty":10.624319,"marketCap":3817059018},{"date":"2022-03-18","current":10.331523,"twenty":10.164211,"median":10.373351,"eighty":10.624319,"marketCap":3786399909},{"date":"2022-03-25","current":13.450662,"twenty":10.164211,"median":10.373351,"eighty":10.624319,"marketCap":3878377235},{"date":"2022-04-01","current":12.653192,"twenty":10.206039,"median":10.415179,"eighty":10.707975,"marketCap":3648433921},{"date":"2022-04-08","current":12.546862,"twenty":10.206039,"median":10.415179,"eighty":10.791631,"marketCap":3617774812},{"date":"2022-04-14","current":12.812686,"twenty":10.256233,"median":10.457007,"eighty":10.925481,"marketCap":3694422583},{"date":"2022-04-22","current":12.493698,"twenty":10.289695,"median":10.498835,"eighty":12.525596,"marketCap":3602445258},{"date":"2022-04-29","current":12.387368,"twenty":10.289695,"median":10.540663,"eighty":12.493698,"marketCap":3571786149},{"date":"2022-05-06","current":12.06838,"twenty":10.289695,"median":10.624319,"eighty":12.493698,"marketCap":3479808823},{"date":"2022-05-13","current":11.802557,"twenty":10.289695,"median":10.624319,"eighty":12.493698,"marketCap":3403161052},{"date":"2022-05-20","current":12.121545,"twenty":10.289695,"median":10.624319,"eighty":12.493698,"marketCap":3495138378},{"date":"2022-05-27","current":12.06838,"twenty":10.289695,"median":10.707975,"eighty":12.440533,"marketCap":3479808823},{"date":"2022-06-02","current":11.908886,"twenty":10.289695,"median":10.707975,"eighty":12.398001,"marketCap":3433820160},{"date":"2022-06-10","current":11.696228,"twenty":10.323157,"median":10.791631,"eighty":12.259773,"marketCap":3372501943},{"date":"2022-06-17","current":11.483569,"twenty":10.331523,"median":10.833459,"eighty":12.227874,"marketCap":3311183726},{"date":"2022-06-24","current":11.643063,"twenty":10.331523,"median":11.162423,"eighty":12.227874,"marketCap":3357172389},{"date":"2022-06-30","current":11.589898,"twenty":10.331523,"median":11.456986,"eighty":12.227874,"marketCap":3341842835},{"date":"2022-07-08","current":11.643063,"twenty":10.331523,"median":11.536734,"eighty":12.195976,"marketCap":3357172389},{"date":"2022-07-15","current":11.589898,"twenty":10.35662,"median":11.510151,"eighty":12.17471,"marketCap":3341842835},{"date":"2022-07-22","current":11.536734,"twenty":10.373351,"median":11.483569,"eighty":12.142811,"marketCap":3326513280},{"date":"2022-07-29","current":11.430404,"twenty":10.373351,"median":11.510151,"eighty":12.121545,"marketCap":3295854172},{"date":"2022-08-05","current":11.430404,"twenty":10.373351,"median":11.483569,"eighty":12.121545,"marketCap":3295854172},{"date":"2022-08-12","current":11.37724,"twenty":10.373351,"median":11.483569,"eighty":12.121545,"marketCap":3280524618},{"date":"2022-08-19","current":11.770491,"twenty":10.398448,"median":11.483569,"eighty":12.121545,"marketCap":3464479269},{"date":"2022-08-26","current":11.458,"twenty":10.415179,"median":11.483569,"eighty":12.121545,"marketCap":3372501943},{"date":"2022-09-02","current":11.405918,"twenty":10.415179,"median":11.483569,"eighty":12.089646,"marketCap":3357172389},{"date":"2022-09-09","current":11.041346,"twenty":10.415179,"median":11.483569,"eighty":12.06838,"marketCap":3249865509},{"date":"2022-09-16","current":10.937182,"twenty":10.43191,"median":11.458,"eighty":12.06838,"marketCap":3219206400},{"date":"2022-09-23","current":12.008109,"twenty":10.457007,"median":11.458,"eighty":12.06838,"marketCap":3534418800},{"date":"2022-09-30","current":11.633603,"twenty":10.473738,"median":11.483569,"eighty":12.06838,"marketCap":3424188160},{"date":"2022-10-07","current":11.798741,"twenty":10.498835,"median":11.483569,"eighty":12.057747,"marketCap":3472794378},{"date":"2022-10-14","current":11.567052,"twenty":10.507201,"median":11.483569,"eighty":12.015216,"marketCap":3404599715},{"date":"2022-10-21","current":11.816645,"twenty":10.540663,"median":11.510082,"eighty":12.013795,"marketCap":3478064040},{"date":"2022-10-28","current":11.733374,"twenty":10.540663,"median":11.536734,"eighty":12.00368,"marketCap":3453554486},{"date":"2022-11-04","current":11.34486,"twenty":10.557394,"median":11.52569,"eighty":11.982706,"marketCap":3339200726},{"date":"2022-11-11","current":11.537435,"twenty":10.624319,"median":11.536734,"eighty":11.968157,"marketCap":3395882383},{"date":"2022-11-18","current":12.381228,"twenty":10.624319,"median":11.536734,"eighty":12.00368,"marketCap":3644241086},{"date":"2022-11-25","current":13.21915,"twenty":10.624319,"median":11.536734,"eighty":12.06838,"marketCap":3890871669},{"date":"2022-12-02","current":13.609657,"twenty":10.624319,"median":11.549799,"eighty":12.114363,"marketCap":4005811964},{"date":"2022-12-09","current":13.002273,"twenty":10.624319,"median":11.589898,"eighty":12.121545,"marketCap":3827036932},{"date":"2022-12-16","current":12.95168,"twenty":10.624319,"median":11.589898,"eighty":12.202525,"marketCap":3812145738},{"date":"2022-12-23","current":12.534711,"twenty":10.64105,"median":11.589898,"eighty":12.227874,"marketCap":3689416638},{"date":"2022-12-30","current":12.685731,"twenty":10.691244,"median":11.595251,"eighty":12.342926,"marketCap":3733867441},{"date":"2023-01-06","current":12.635391,"twenty":10.707975,"median":11.60258,"eighty":12.390486,"marketCap":3719050506},{"date":"2023-01-13","current":12.987773,"twenty":10.707975,"median":11.614246,"eighty":12.493698,"marketCap":3822769046},{"date":"2023-01-20","current":13.038113,"twenty":10.733072,"median":11.63844,"eighty":12.539571,"marketCap":3837585981},{"date":"2023-01-27","current":13.289814,"twenty":10.749803,"median":11.643063,"eighty":12.585051,"marketCap":3911670652},{"date":"2023-02-03","current":12.937432,"twenty":10.791631,"median":11.643063,"eighty":12.600027,"marketCap":3807952112},{"date":"2023-02-10","current":12.836752,"twenty":10.791631,"median":11.644599,"eighty":12.635391,"marketCap":3778318243},{"date":"2023-02-17","current":12.836752,"twenty":10.791631,"median":11.669522,"eighty":12.653192,"marketCap":3778318243},{"date":"2023-02-24","current":12.33335,"twenty":10.833459,"median":11.689296,"eighty":12.653192,"marketCap":3630148901},{"date":"2023-03-03","current":12.585051,"twenty":10.875287,"median":11.696228,"eighty":12.635391,"marketCap":3704233572},{"date":"2023-03-10","current":12.585051,"twenty":12.675664,"median":12.736072,"eighty":12.756208,"marketCap":3704233572},{"date":"2023-03-17","current":12.635391,"twenty":10.851235,"median":12.176951,"eighty":13.0303,"marketCap":3719050506},{"date":"2023-03-24","current":12.635391,"twenty":10.851235,"median":12.176951,"eighty":13.011662,"marketCap":3719050506},{"date":"2023-03-31","current":10.673118,"twenty":10.85009,"median":12.171619,"eighty":13.002273,"marketCap":3704233572},{"date":"2023-04-06","current":10.54504,"twenty":10.85009,"median":12.168528,"eighty":12.991962,"marketCap":3659782769},{"date":"2023-04-14","current":10.587733,"twenty":10.803722,"median":12.159992,"eighty":12.987773,"marketCap":3674599703},{"date":"2023-04-21","current":10.673118,"twenty":10.802134,"median":12.159992,"eighty":12.958209,"marketCap":3704233572},{"date":"2023-04-28","current":10.673118,"twenty":10.791631,"median":12.159992,"eighty":12.946215,"marketCap":3704233572},{"date":"2023-05-05","current":11.599311,"twenty":10.791631,"median":12.159992,"eighty":12.946215,"marketCap":4025680046},{"date":"2023-05-12","current":11.200764,"twenty":10.791631,"median":12.159992,"eighty":12.930065,"marketCap":3887359418},{"date":"2023-05-19","current":11.344284,"twenty":10.791631,"median":12.159992,"eighty":12.900469,"marketCap":3937169795},{"date":"2023-05-25","current":11.205821,"twenty":10.791631,"median":12.136016,"eighty":12.888092,"marketCap":3889114492},{"date":"2023-06-02","current":11.07042,"twenty":10.791631,"median":12.122781,"eighty":12.836752,"marketCap":3842122089},{"date":"2023-06-09","current":10.750532,"twenty":10.771065,"median":12.121545,"eighty":12.822349,"marketCap":3731101069},{"date":"2023-06-16","current":10.734519,"twenty":10.753034,"median":12.099192,"eighty":12.80928,"marketCap":3725543549},{"date":"2023-06-23","current":10.521186,"twenty":10.749803,"median":12.085634,"eighty":12.808976,"marketCap":3651503898},{"date":"2023-06-30","current":10.771064,"twenty":10.721619,"median":12.077893,"eighty":12.782728,"marketCap":3738227143},{"date":"2023-07-07","current":10.771064,"twenty":10.722656,"median":12.06838,"eighty":12.779044,"marketCap":3738227143},{"date":"2023-07-14","current":11.869291,"twenty":10.722656,"median":12.038392,"eighty":12.779044,"marketCap":4119379715},{"date":"2023-07-21","current":12.038248,"twenty":10.722656,"median":12.031289,"eighty":12.779044,"marketCap":4178018572},{"date":"2023-07-28","current":13.643348,"twenty":10.722656,"median":12.031289,"eighty":12.808976,"marketCap":4735087715},{"date":"2023-08-04","current":13.305432,"twenty":10.722656,"median":12.031289,"eighty":12.811202,"marketCap":4617810001},{"date":"2023-08-11","current":13.854546,"twenty":10.722656,"median":12.031289,"eighty":12.836752,"marketCap":4808386287},{"date":"2023-08-18","current":13.854546,"twenty":10.722656,"median":12.031289,"eighty":12.854211,"marketCap":4808386287},{"date":"2023-08-25","current":9.151838,"twenty":10.710986,"median":12.02965,"eighty":12.854211,"marketCap":4735087715},{"date":"2023-09-01","current":9.378509,"twenty":10.707975,"median":12.02965,"eighty":12.836752,"marketCap":4852365429},{"date":"2023-09-08","current":9.435177,"twenty":10.703933,"median":12.015216,"eighty":12.836752,"marketCap":4881684858},{"date":"2023-09-15","current":8.641828,"twenty":10.702049,"median":11.980549,"eighty":12.836752,"marketCap":4471212858},{"date":"2023-09-22","current":9.208506,"twenty":10.673118,"median":11.962051,"eighty":12.836752,"marketCap":4764407144},{"date":"2023-09-29","current":9.576846,"twenty":10.665971,"median":11.931448,"eighty":12.836752,"marketCap":4954983430},{"date":"2023-10-06","current":8.811832,"twenty":10.664618,"median":11.909242,"eighty":12.836752,"marketCap":4559171144},{"date":"2023-10-13","current":9.265173,"twenty":10.660704,"median":11.882348,"eighty":12.836752,"marketCap":4793726572},{"date":"2023-10-20","current":8.698496,"twenty":10.649951,"median":11.869291,"eighty":12.836752,"marketCap":4500532287},{"date":"2023-10-27","current":8.698496,"twenty":10.624319,"median":11.855722,"eighty":12.836752,"marketCap":4500532287},{"date":"2023-11-03","current":8.528493,"twenty":10.624319,"median":11.833247,"eighty":12.836752,"marketCap":4412574001},{"date":"2023-11-10","current":8.046817,"twenty":10.604784,"median":11.799698,"eighty":12.836752,"marketCap":4163358858},{"date":"2023-11-17","current":8.21682,"twenty":10.578248,"median":11.786261,"eighty":12.836752,"marketCap":4251317144},{"date":"2023-11-24","current":7.876814,"twenty":10.569082,"median":11.784147,"eighty":12.836752,"marketCap":4075400572},{"date":"2023-12-01","current":7.990149,"twenty":10.54504,"median":11.773747,"eighty":12.836752,"marketCap":4134039429},{"date":"2023-12-08","current":8.528493,"twenty":10.540663,"median":11.773526,"eighty":12.836752,"marketCap":4412574001},{"date":"2023-12-15","current":8.613494,"twenty":10.523783,"median":11.735046,"eighty":12.836752,"marketCap":4456553144},{"date":"2023-12-22","current":8.500159,"twenty":10.498835,"median":11.732471,"eighty":12.836752,"marketCap":4397914287},{"date":"2023-12-29","current":8.613494,"twenty":10.498835,"median":11.728463,"eighty":12.836752,"marketCap":4456553144},{"date":"2024-01-05","current":9.265173,"twenty":10.479147,"median":11.728463,"eighty":12.836752,"marketCap":4793726572},{"date":"2024-01-12","current":9.293507,"twenty":10.457007,"median":11.696228,"eighty":12.836752,"marketCap":4808386287},{"date":"2024-01-19","current":9.09517,"twenty":10.432779,"median":11.684563,"eighty":12.836752,"marketCap":4705768287},{"date":"2024-01-26","current":9.378509,"twenty":10.415179,"median":11.68318,"eighty":12.836752,"marketCap":4852365429},{"date":"2024-02-02","current":10.086855,"twenty":10.415179,"median":11.667925,"eighty":12.836752,"marketCap":5218858287},{"date":"2024-02-09","current":9.746849,"twenty":10.386411,"median":11.643063,"eighty":12.836752,"marketCap":5042941715},{"date":"2024-02-16","current":9.690181,"twenty":10.386411,"median":11.643063,"eighty":12.815907,"marketCap":5013622287},{"date":"2024-02-23","current":9.775183,"twenty":10.373351,"median":11.637896,"eighty":12.771675,"marketCap":5057601430},{"date":"2024-03-01","current":9.803517,"twenty":10.373351,"median":11.636845,"eighty":12.736072,"marketCap":5072261144},{"date":"2024-03-08","current":10.398528,"twenty":10.373351,"median":11.610888,"eighty":12.706356,"marketCap":5380115144},{"date":"2024-03-15","current":10.483529,"twenty":10.373351,"median":11.593148,"eighty":12.685731,"marketCap":5424094287},{"date":"2024-03-22","current":10.058522,"twenty":10.373351,"median":11.589898,"eighty":12.646391,"marketCap":5204198572},{"date":"2024-03-28","current":8.296931,"twenty":10.331523,"median":11.589898,"eighty":12.635391,"marketCap":4925664001},{"date":"2024-04-05","current":8.815489,"twenty":10.331523,"median":11.587744,"eighty":12.634889,"marketCap":5233518001},{"date":"2024-04-12","current":9.037729,"twenty":10.331523,"median":11.557078,"eighty":12.600027,"marketCap":5365455430},{"date":"2024-04-19","current":8.914262,"twenty":10.289695,"median":11.547329,"eighty":12.585051,"marketCap":5292156858},{"date":"2024-04-26","current":9.087115,"twenty":10.289695,"median":11.538643,"eighty":12.585051,"marketCap":5394774858},{"date":"2024-05-03","current":9.087115,"twenty":10.289695,"median":11.537084,"eighty":12.585051,"marketCap":5394774858},{"date":"2024-05-10","current":9.457514,"twenty":10.247867,"median":11.536734,"eighty":12.543569,"marketCap":5614670573},{"date":"2024-05-17","current":9.334048,"twenty":10.228525,"median":11.510082,"eighty":12.534711,"marketCap":5541372001},{"date":"2024-05-24","current":9.383434,"twenty":10.200939,"median":11.502045,"eighty":12.520656,"marketCap":5570691430},{"date":"2024-05-31","current":9.778526,"twenty":10.164211,"median":11.489804,"eighty":12.498285,"marketCap":5805246858},{"date":"2024-06-07","current":9.951379,"twenty":10.154571,"median":11.486556,"eighty":12.484371,"marketCap":5907864858},{"date":"2024-06-14","current":9.630367,"twenty":10.122383,"median":11.483569,"eighty":12.482652,"marketCap":5717288573},{"date":"2024-06-21","current":9.432821,"twenty":10.108204,"median":11.458,"eighty":12.463991,"marketCap":5600010858},{"date":"2024-06-28","current":9.408127,"twenty":10.080555,"median":11.456761,"eighty":12.453002,"marketCap":5585351144},{"date":"2024-07-05","current":9.457514,"twenty":10.061836,"median":11.440442,"eighty":12.440533,"marketCap":5614670573},{"date":"2024-07-12","current":9.432821,"twenty":10.015468,"median":11.430404,"eighty":12.422454,"marketCap":5600010858},{"date":"2024-07-19","current":9.087115,"twenty":9.996899,"median":11.430398,"eighty":12.407718,"marketCap":5394774858},{"date":"2024-07-26","current":9.087115,"twenty":9.996899,"median":11.405918,"eighty":12.387368,"marketCap":5394774858},{"date":"2024-08-02","current":9.037729,"twenty":9.955071,"median":11.37724,"eighty":12.381228,"marketCap":5365455430},{"date":"2024-08-09","current":8.889569,"twenty":9.955071,"median":11.366194,"eighty":12.373354,"marketCap":5277497144},{"date":"2024-08-16","current":8.963649,"twenty":9.951379,"median":11.344572,"eighty":12.362434,"marketCap":5321476287},{"date":"2024-08-23","current":9.852606,"twenty":9.916852,"median":11.324075,"eighty":12.342392,"marketCap":5849226001},{"date":"2024-08-30","current":9.988083,"twenty":9.916852,"median":11.294072,"eighty":12.33335,"marketCap":6450274287},{"date":"2024-09-06","current":9.193577,"twenty":9.913243,"median":11.261325,"eighty":12.317151,"marketCap":5937184287},{"date":"2024-09-13","current":9.148176,"twenty":9.888518,"median":11.220128,"eighty":12.281592,"marketCap":5907864858},{"date":"2024-09-20","current":9.170877,"twenty":9.873128,"median":11.18506,"eighty":12.281592,"marketCap":5922524573},{"date":"2024-09-27","current":9.102776,"twenty":9.829914,"median":11.096738,"eighty":12.275153,"marketCap":5878545430},{"date":"2024-10-04","current":9.375178,"twenty":9.799539,"median":11.07042,"eighty":12.271867,"marketCap":6054462001},{"date":"2024-10-10","current":9.647581,"twenty":9.783628,"median":11.045119,"eighty":12.271867,"marketCap":6230378573},{"date":"2024-10-18","current":10.056184,"twenty":9.783628,"median":11.000772,"eighty":12.271867,"marketCap":6494253430},{"date":"2024-10-25","current":9.783782,"twenty":9.783628,"median":10.998537,"eighty":12.25393,"marketCap":6318336858},{"date":"2024-11-01","current":9.897283,"twenty":9.758235,"median":10.989194,"eighty":12.249446,"marketCap":6391635430},{"date":"2024-11-08","current":9.53408,"twenty":9.738157,"median":10.942826,"eighty":12.249446,"marketCap":6157080001},{"date":"2024-11-15","current":9.465979,"twenty":9.704446,"median":10.917116,"eighty":12.232188,"marketCap":6113100858},{"date":"2024-11-22","current":9.261677,"twenty":9.679753,"median":10.896458,"eighty":12.232188,"marketCap":5981163430},{"date":"2024-11-29","current":9.148176,"twenty":9.647581,"median":10.875287,"eighty":12.227874,"marketCap":5907864858},{"date":"2024-12-06","current":9.329778,"twenty":9.632885,"median":10.855543,"eighty":12.226841,"marketCap":6025142573},{"date":"2024-12-13","current":9.55678,"twenty":9.600734,"median":10.850967,"eighty":12.226583,"marketCap":6171739716},{"date":"2024-12-20","current":9.443279,"twenty":9.572833,"median":10.85009,"eighty":12.226583,"marketCap":6098441144},{"date":"2024-12-27","current":9.57948,"twenty":9.55678,"median":10.838796,"eighty":12.226583,"marketCap":6186399430},{"date":"2025-01-03","current":9.53408,"twenty":9.55678,"median":10.813304,"eighty":12.1813,"marketCap":6157080001},{"date":"2025-01-10","current":9.261677,"twenty":9.551846,"median":10.802134,"eighty":12.176951,"marketCap":5981163430},{"date":"2025-01-17","current":9.465979,"twenty":9.533583,"median":10.801195,"eighty":12.136016,"marketCap":6113100858},{"date":"2025-01-24","current":10.010784,"twenty":9.529311,"median":10.771064,"eighty":12.127851,"marketCap":6464934001},{"date":"2025-01-28","current":9.965383,"twenty":9.531594,"median":10.771064,"eighty":12.121545,"marketCap":6435614573},{"date":"2025-02-07","current":9.851882,"twenty":9.527028,"median":10.753034,"eighty":12.083243,"marketCap":6362316001},{"date":"2025-02-14","current":10.192385,"twenty":9.527028,"median":10.742161,"eighty":12.06838,"marketCap":6582211716},{"date":"2025-02-21","current":10.305886,"twenty":9.527028,"median":10.717177,"eighty":12.038248,"marketCap":6655510287},{"date":"2025-02-28","current":9.851882,"twenty":9.527028,"median":10.710986,"eighty":12.02965,"marketCap":6362316001},{"date":"2025-03-07","current":9.692981,"twenty":9.524744,"median":10.707975,"eighty":12.02965,"marketCap":6259698001},{"date":"2025-03-14","current":9.988083,"twenty":9.524744,"median":10.703933,"eighty":11.99925,"marketCap":6450274287},{"date":"2025-03-21","current":10.033484,"twenty":9.524744,"median":10.686585,"eighty":11.99925,"marketCap":6479593716},{"date":"2025-03-28","current":10.190534,"twenty":9.531594,"median":10.686585,"eighty":11.99925,"marketCap":7227239144},{"date":"2025-04-03","current":9.715114,"twenty":9.531594,"median":10.686585,"eighty":11.99925,"marketCap":6890065716},{"date":"2025-04-11","current":9.012319,"twenty":9.520178,"median":10.686585,"eighty":11.99925,"marketCap":6391635430},{"date":"2025-04-17","current":9.053659,"twenty":9.482207,"median":10.684226,"eighty":11.994821,"marketCap":6420954859},{"date":"2025-04-25","current":9.425728,"twenty":9.465979,"median":10.691207,"eighty":12.00368,"marketCap":6684829716},{"date":"2025-05-02","current":9.735784,"twenty":9.465979,"median":10.681867,"eighty":11.99925,"marketCap":6904725430},{"date":"2025-05-09","current":9.570421,"twenty":9.465979,"median":10.673118,"eighty":12.00368,"marketCap":6787447716},{"date":"2025-05-16","current":10.087182,"twenty":9.465979,"median":10.665163,"eighty":12.00368,"marketCap":7153940573},{"date":"2025-05-23","current":10.107853,"twenty":9.465979,"median":10.664618,"eighty":12.00368,"marketCap":7168600287},{"date":"2025-05-30","current":10.128523,"twenty":9.465979,"median":10.654832,"eighty":12.00368,"marketCap":7183260002},{"date":"2025-06-06","current":10.0045,"twenty":9.465979,"median":10.654832,"eighty":12.00368,"marketCap":7095301716},{"date":"2025-06-13","current":10.355898,"twenty":9.465979,"median":10.654832,"eighty":12.00368,"marketCap":7344516859},{"date":"2025-06-20","current":10.996682,"twenty":9.465979,"median":10.654832,"eighty":12.00368,"marketCap":7798968002},{"date":"2025-06-27","current":11.492773,"twenty":9.465979,"median":10.664618,"eighty":11.99925,"marketCap":8150801145},{"date":"2025-07-04","current":11.678807,"twenty":9.465979,"median":10.664618,"eighty":11.99925,"marketCap":8282738573},{"date":"2025-07-11","current":11.761489,"twenty":9.465979,"median":10.673118,"eighty":11.99925,"marketCap":8341377431},{"date":"2025-07-18","current":11.864841,"twenty":9.465979,"median":10.673118,"eighty":12.012373,"marketCap":8414676002},{"date":"2025-07-25","current":12.319591,"twenty":9.465979,"median":10.686585,"eighty":12.02965,"marketCap":8737189716},{"date":"2025-08-01","current":11.885512,"twenty":9.465979,"median":10.703933,"eighty":12.02965,"marketCap":8429335716},{"date":"2025-08-08","current":11.844171,"twenty":9.465979,"median":10.707975,"eighty":12.02965,"marketCap":8400016288},{"date":"2025-08-15","current":11.885512,"twenty":9.465979,"median":10.71581,"eighty":12.02965,"marketCap":8429335716},{"date":"2025-08-22","current":11.885512,"twenty":9.465979,"median":10.728825,"eighty":12.02965,"marketCap":8429335716},{"date":"2025-08-29","current":11.751085,"twenty":9.465979,"median":10.728825,"eighty":12.02965,"marketCap":9499494859},{"date":"2025-09-05","current":11.660413,"twenty":9.465979,"median":10.733919,"eighty":12.02965,"marketCap":9426196288},{"date":"2025-09-12","current":10.644887,"twenty":9.465979,"median":10.728825,"eighty":12.02965,"marketCap":8605252288},{"date":"2025-09-19","current":10.844365,"twenty":9.465979,"median":10.749803,"eighty":12.02965,"marketCap":8766509145},{"date":"2025-09-26","current":10.463543,"twenty":9.465979,"median":10.734519,"eighty":12.02965,"marketCap":8458655145},{"date":"2025-10-03","current":10.844365,"twenty":9.465979,"median":10.735039,"eighty":12.02965,"marketCap":8766509145},{"date":"2025-10-10","current":10.536081,"twenty":9.465979,"median":10.733919,"eighty":12.02965,"marketCap":8517294002},{"date":"2025-10-17","current":10.681156,"twenty":9.465979,"median":10.728825,"eighty":12.02965,"marketCap":8634571716},{"date":"2025-10-24","current":10.663022,"twenty":9.465979,"median":10.707975,"eighty":12.02965,"marketCap":8619912002},{"date":"2025-10-31","current":10.8625,"twenty":9.465979,"median":10.707975,"eighty":12.02965,"marketCap":8781168859},{"date":"2025-11-07","current":10.663022,"twenty":9.465979,"median":10.707975,"eighty":12.02965,"marketCap":8619912002},{"date":"2025-11-14","current":11.080113,"twenty":9.465979,"median":10.707975,"eighty":12.02965,"marketCap":8957085431},{"date":"2025-11-21","current":10.681156,"twenty":9.465979,"median":10.707975,"eighty":12.02965,"marketCap":8634571716},{"date":"2025-11-28","current":10.808097,"twenty":9.465979,"median":10.707975,"eighty":12.023876,"marketCap":8737189716},{"date":"2025-12-05","current":11.279591,"twenty":9.465979,"median":10.707975,"eighty":12.008965,"marketCap":9118342288},{"date":"2025-12-12","current":11.533472,"twenty":9.465979,"median":10.707975,"eighty":11.980549,"marketCap":9323578288},{"date":"2025-12-19","current":11.188919,"twenty":9.465979,"median":10.707975,"eighty":11.965737,"marketCap":9045043716},{"date":"2025-12-24","current":11.497204,"twenty":9.465979,"median":10.707975,"eighty":11.962051,"marketCap":9294258859},{"date":"2026-01-02","current":11.388397,"twenty":9.465979,"median":10.707975,"eighty":11.962051,"marketCap":9206300574},{"date":"2026-01-09","current":11.388397,"twenty":9.465979,"median":10.707975,"eighty":11.953634,"marketCap":9206300574},{"date":"2026-01-16","current":11.660413,"twenty":9.465979,"median":10.707975,"eighty":11.944308,"marketCap":9426196288},{"date":"2026-01-23","current":11.642279,"twenty":9.465979,"median":10.707975,"eighty":11.908886,"marketCap":9411536574},{"date":"2026-01-30","current":11.497204,"twenty":9.465979,"median":10.707975,"eighty":11.908345,"marketCap":9294258859},{"date":"2026-02-06","current":12.295117,"twenty":9.465979,"median":10.707975,"eighty":11.927078,"marketCap":9939286288}],"updateTime":1770592737330}}}