HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KINGDOM HOLDING

1.100

+0.000

Volume:22.00K

Turnover:24.20K

Market Cap:692.65M

PE:-13.91

High:1.100

Open:1.100

Low:1.100

Close:1.100

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KINGDOM HOLDING

Exchange:

SEHK

Establishment Date:

1978

Employees:

3703

Office Location:

Henggang Town,Haiyan,Zhejiang Province,China

Website:

http://www.kingdom-china.com

Zip Code:

314313

Phone:

86 57 3867 82999

Fax:

86 57 3867 82666

Introduction:

Kingdom Holdings Limited is a Hong Kong-based investment holding company principally engaged in linen yarns businesses. The main businesses of the Company include the manufacture and sales of linen yarns. Its products include wet spun linen yarns, organic linen yarns, yarns dyed linen and linen yarns for knitting. Its brands include Ziwei Crape Myrtle and KINGDOM. The Company exports its products to Italy, India, Korea, Turkey, Portugal and Japan, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00528/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00528\",,,,,undefined,":{"symbol":"00528","market":"HK","secType":"STK","nameCN":"KINGDOM HOLDING","latestPrice":1.1,"timestamp":1746778087025,"preClose":1.1,"halted":0,"volume":22000,"delay":0,"floatShares":629678000,"shares":629678000,"eps":-0.07908766582396641,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":1.1,"high":1.1,"low":1.1,"amount":24200,"amplitude":0,"askPrice":1.19,"askSize":10000,"bidPrice":1.1,"bidSize":26000,"shortable":0,"etf":0,"ttmEps":-0.07908766582396641,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.1,"dividendRate":0.045483,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.316091953886742,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00528\",,,,,undefined,":{"symbol":"00528","floatShares":629678000,"roa":"0.13%","roe":"-2.83%","lyrEps":-0.079088,"volumeRatio":0.316091953886742,"shares":629678000,"dividePrice":0.050478,"high":1.1,"amplitude":0,"preClose":1.1,"low":1.1,"week52Low":1.01,"pbRate":"0.46","psRate":"0.25","week52High":1.35,"institutionHeld":0,"latestPrice":1.1,"committee":0.444444,"eps":-0.07908766582396641,"divideRate":0.045483,"volume":22000,"delay":0,"ttmEps":-0.07908766582396641,"open":1.1,"prevYearClose":1.18,"prevWeekClose":1.14,"prevMonthClose":1.07,"prevQuarterClose":1.22,"fiveDayClose":1.07,"twentyDayClose":1.06,"sixtyDayClose":1.17},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30445238,"yearFounded":1978,"employeeNum":3703,"address":"Henggang Town,Haiyan,Zhejiang Province,China","zipCode":"314313","officePhone":"86 57 3867 82999","officeFax":"86 57 3867 82666"},"stockCompanyDetail":{"websiteUrl":"http://www.kingdom-china.com","stockEarnings":[{"period":"1week","weight":-0.0351},{"period":"1month","weight":0.0092},{"period":"3month","weight":-0.0598},{"period":"6month","weight":-0.1406},{"period":"1year","weight":-0.0468},{"period":"ytd","weight":-0.0678}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Kingdom Holdings Limited is a Hong Kong-based investment holding company principally engaged in linen yarns businesses. The main businesses of the Company include the manufacture and sales of linen yarns. Its products include wet spun linen yarns, organic linen yarns, yarns dyed linen and linen yarns for knitting. Its brands include Ziwei Crape Myrtle and KINGDOM. The Company exports its products to Italy, India, Korea, Turkey, Portugal and Japan, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.048286},{"month":2,"riseRate":0.210526,"avgChangeRate":-0.03536},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.023909},{"month":4,"riseRate":0.368421,"avgChangeRate":-0.007356},{"month":5,"riseRate":0.631579,"avgChangeRate":0.042442},{"month":6,"riseRate":0.611111,"avgChangeRate":0.05228},{"month":7,"riseRate":0.555556,"avgChangeRate":-0.006639},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.010038},{"month":9,"riseRate":0.277778,"avgChangeRate":-0.032982},{"month":10,"riseRate":0.611111,"avgChangeRate":0.047591},{"month":11,"riseRate":0.388889,"avgChangeRate":0.021392},{"month":12,"riseRate":0.277778,"avgChangeRate":-0.003442}],"exchange":"SEHK","name":"KINGDOM HOLDING","nameEN":"KINGDOM HOLDING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00528\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00528\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"00528","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"金达控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-23"},{"date":"2025-03-26","symbol":"00528","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-29","symbol":"00528","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-21","symbol":"00528","amount":0.09,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"金达控股","recordDate":"2024-07-24","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-07-24"},{"date":"2024-03-28","symbol":"00528","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00528\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-07-15","value":0.075,"currency":"HKD"},{"executeDate":"2016-06-14","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.08,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-07-07","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-06","value":0.02,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-05","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00528\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00528\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00528","date":"2025-05-09","current":-13.90996,"percent":0.218344,"low":-93.902576,"twenty":-38.077172,"median":4.337209,"eighty":5.568306,"high":10.030624,"avg":-11.024098,"sd":32.709846,"marketCap":678091975},"quantilePoints":[{"date":"2020-05-15","current":5.139553,"twenty":5.140391,"median":5.431432,"eighty":5.679768,"marketCap":849690320},{"date":"2020-05-22","current":5.081935,"twenty":5.134239,"median":5.403774,"eighty":5.672733,"marketCap":837464560},{"date":"2020-05-29","current":5.127157,"twenty":5.124371,"median":5.382035,"eighty":5.668322,"marketCap":843577440},{"date":"2020-06-05","current":4.905619,"twenty":5.108823,"median":5.351367,"eighty":5.664032,"marketCap":813013040},{"date":"2020-06-12","current":4.979861,"twenty":5.082885,"median":5.343137,"eighty":5.661602,"marketCap":825238800},{"date":"2020-06-19","current":5.007619,"twenty":5.062209,"median":5.316805,"eighty":5.659166,"marketCap":831351680},{"date":"2020-06-26","current":4.754178,"twenty":5.010135,"median":5.29425,"eighty":5.653889,"marketCap":788561520},{"date":"2020-07-03","current":4.820458,"twenty":4.980742,"median":5.281566,"eighty":5.644958,"marketCap":800787280},{"date":"2020-07-10","current":4.774923,"twenty":4.934259,"median":5.274294,"eighty":5.628495,"marketCap":800787280},{"date":"2020-07-17","current":4.730957,"twenty":4.918287,"median":5.2313,"eighty":5.61191,"marketCap":794674400},{"date":"2020-07-24","current":4.749547,"twenty":4.892346,"median":5.181328,"eighty":5.606219,"marketCap":794674400},{"date":"2020-07-31","current":4.612865,"twenty":4.845261,"median":5.153192,"eighty":5.604508,"marketCap":776335760},{"date":"2020-08-07","current":4.607893,"twenty":4.825576,"median":5.140251,"eighty":5.598322,"marketCap":776335760},{"date":"2020-08-14","current":4.487789,"twenty":4.793679,"median":5.134975,"eighty":5.597148,"marketCap":757997120},{"date":"2020-08-21","current":9.327845,"twenty":4.778943,"median":5.130146,"eighty":5.597148,"marketCap":770559062},{"date":"2020-08-28","current":9.77391,"twenty":4.786104,"median":5.137833,"eighty":5.61191,"marketCap":813710370},{"date":"2020-09-04","current":9.962295,"twenty":4.792649,"median":5.142866,"eighty":5.660601,"marketCap":832203787},{"date":"2020-09-11","current":9.583053,"twenty":4.793679,"median":5.171485,"eighty":5.675218,"marketCap":801381425},{"date":"2020-09-18","current":9.418032,"twenty":4.796782,"median":5.191509,"eighty":5.731464,"marketCap":795216952},{"date":"2020-09-25","current":9.935011,"twenty":4.803215,"median":5.271836,"eighty":5.772704,"marketCap":832203787},{"date":"2020-09-30","current":9.814605,"twenty":4.816147,"median":5.274294,"eighty":5.783371,"marketCap":826039315},{"date":"2020-10-09","current":9.747508,"twenty":4.823077,"median":5.281566,"eighty":5.830898,"marketCap":832203787},{"date":"2020-10-16","current":9.679276,"twenty":4.831108,"median":5.299391,"eighty":5.900423,"marketCap":826039315},{"date":"2020-10-23","current":9.520052,"twenty":4.83587,"median":5.333488,"eighty":9.399525,"marketCap":813710370},{"date":"2020-10-30","current":9.374362,"twenty":4.837965,"median":5.34792,"eighty":9.410083,"marketCap":801381425},{"date":"2020-11-06","current":9.551128,"twenty":4.858032,"median":5.355716,"eighty":9.442195,"marketCap":826039315},{"date":"2020-11-13","current":9.614329,"twenty":4.878378,"median":5.394296,"eighty":9.520916,"marketCap":832203787},{"date":"2020-11-20","current":9.483638,"twenty":4.885115,"median":5.413125,"eighty":9.520916,"marketCap":826039315},{"date":"2020-11-27","current":9.860551,"twenty":4.887215,"median":5.43153,"eighty":9.520916,"marketCap":856861677},{"date":"2020-12-04","current":9.085783,"twenty":4.888563,"median":5.46368,"eighty":9.520916,"marketCap":795216952},{"date":"2020-12-11","current":8.613366,"twenty":4.898983,"median":5.484018,"eighty":9.520394,"marketCap":752065645},{"date":"2020-12-18","current":8.881373,"twenty":4.906476,"median":5.513049,"eighty":9.518266,"marketCap":776723535},{"date":"2020-12-24","current":8.872221,"twenty":4.907698,"median":5.532775,"eighty":9.514356,"marketCap":776723535},{"date":"2020-12-31","current":9.079744,"twenty":4.910304,"median":5.549257,"eighty":9.508829,"marketCap":795216952},{"date":"2021-01-08","current":8.928948,"twenty":8.929788,"median":8.940869,"eighty":9.121238,"marketCap":789052480},{"date":"2021-01-15","current":8.871779,"twenty":8.899017,"median":8.934158,"eighty":9.095745,"marketCap":782888007},{"date":"2021-01-22","current":9.085172,"twenty":8.868661,"median":8.937967,"eighty":9.090861,"marketCap":801381425},{"date":"2021-01-29","current":8.317549,"twenty":8.807889,"median":8.934158,"eighty":9.081915,"marketCap":739736700},{"date":"2021-02-05","current":9.064976,"twenty":8.73549,"median":8.928948,"eighty":9.070883,"marketCap":801381425},{"date":"2021-02-11","current":8.703844,"twenty":8.707119,"median":8.917176,"eighty":9.06228,"marketCap":770559062},{"date":"2021-02-19","current":8.700049,"twenty":8.702954,"median":8.908309,"eighty":9.063628,"marketCap":770559062},{"date":"2021-02-26","current":8.64946,"twenty":8.693516,"median":8.86317,"eighty":9.049377,"marketCap":764394590},{"date":"2021-03-05","current":8.601268,"twenty":8.645895,"median":8.777811,"eighty":9.00515,"marketCap":758230117},{"date":"2021-03-12","current":8.406197,"twenty":8.606685,"median":8.734901,"eighty":8.964156,"marketCap":739736700},{"date":"2021-03-19","current":-55.483422,"twenty":8.56754,"median":8.712032,"eighty":8.940598,"marketCap":739736700},{"date":"2021-03-26","current":-55.72945,"twenty":8.415345,"median":8.703288,"eighty":8.939204,"marketCap":739736700},{"date":"2021-04-01","current":-55.875963,"twenty":8.402241,"median":8.695966,"eighty":8.937967,"marketCap":739736700},{"date":"2021-04-09","current":-55.752903,"twenty":8.363178,"median":8.674247,"eighty":8.933396,"marketCap":739736700},{"date":"2021-04-16","current":-55.542604,"twenty":-55.561425,"median":8.647232,"eighty":8.929508,"marketCap":739736700},{"date":"2021-04-23","current":-54.942234,"twenty":-55.507095,"median":8.640073,"eighty":8.927128,"marketCap":733572227},{"date":"2021-04-30","current":-56.555898,"twenty":-55.507095,"median":8.612429,"eighty":8.920672,"marketCap":758230117},{"date":"2021-05-07","current":-58.019184,"twenty":-55.609128,"median":8.57331,"eighty":8.911856,"marketCap":782888007},{"date":"2021-05-14","current":-59.885545,"twenty":-55.741239,"median":8.526654,"eighty":8.886391,"marketCap":807545897},{"date":"2021-05-21","current":-62.154123,"twenty":-55.832369,"median":8.423534,"eighty":8.868661,"marketCap":838368260},{"date":"2021-05-28","current":-60.189998,"twenty":-56.728988,"median":8.406197,"eighty":8.863333,"marketCap":819874842},{"date":"2021-06-04","current":-58.657854,"twenty":-57.926894,"median":8.395141,"eighty":8.859248,"marketCap":795216952},{"date":"2021-06-11","current":-58.207391,"twenty":-58.418933,"median":-54.236697,"eighty":8.823876,"marketCap":789052480},{"date":"2021-06-18","current":-59.141747,"twenty":-58.613006,"median":-54.893983,"eighty":8.771019,"marketCap":795216952},{"date":"2021-06-25","current":-59.178994,"twenty":-58.719203,"median":-55.11683,"eighty":8.742648,"marketCap":795216952},{"date":"2021-07-02","current":-58.363474,"twenty":-58.849314,"median":-55.257609,"eighty":8.737844,"marketCap":782888007},{"date":"2021-07-09","current":-59.342042,"twenty":-59.141747,"median":-55.418525,"eighty":8.731959,"marketCap":795216952},{"date":"2021-07-16","current":-58.423214,"twenty":-59.182056,"median":-55.513013,"eighty":8.713266,"marketCap":782888007},{"date":"2021-07-23","current":-59.348974,"twenty":-59.230655,"median":-55.602354,"eighty":8.712032,"marketCap":795216952},{"date":"2021-07-30","current":-59.150238,"twenty":-59.257459,"median":-55.716842,"eighty":8.71047,"marketCap":795216952},{"date":"2021-08-06","current":-58.833779,"twenty":-59.255412,"median":-55.738492,"eighty":8.703844,"marketCap":789052480},{"date":"2021-08-13","current":-57.376688,"twenty":-59.230655,"median":-55.741926,"eighty":8.702732,"marketCap":770559062},{"date":"2021-08-20","current":-92.74202,"twenty":-59.230655,"median":-55.766978,"eighty":8.700049,"marketCap":776723535},{"date":"2021-08-27","current":-92.335071,"twenty":-59.296924,"median":-55.949259,"eighty":8.691883,"marketCap":776723535},{"date":"2021-09-03","current":-93.762607,"twenty":-59.342042,"median":-56.193924,"eighty":8.674247,"marketCap":789052480},{"date":"2021-09-10","current":-93.522078,"twenty":-59.372973,"median":-56.449008,"eighty":8.667912,"marketCap":789052480},{"date":"2021-09-17","current":-93.799498,"twenty":-60.189998,"median":-56.555898,"eighty":8.64946,"marketCap":789052480},{"date":"2021-09-24","current":-92.291183,"twenty":-60.708717,"median":-57.342862,"eighty":8.645895,"marketCap":776723535},{"date":"2021-09-30","current":-91.983357,"twenty":-61.594231,"median":-57.376688,"eighty":8.643582,"marketCap":776723535},{"date":"2021-10-08","current":-88.337255,"twenty":-62.599185,"median":-57.654631,"eighty":8.641097,"marketCap":745901172},{"date":"2021-10-15","current":-88.276703,"twenty":-63.039682,"median":-57.987652,"eighty":8.635386,"marketCap":745901172},{"date":"2021-10-22","current":-86.92307,"twenty":-87.680906,"median":-58.189091,"eighty":8.623095,"marketCap":739736700},{"date":"2021-10-29","current":-84.960075,"twenty":-88.189049,"median":-58.244731,"eighty":8.612984,"marketCap":721243282},{"date":"2021-11-05","current":-84.820309,"twenty":-88.004809,"median":-58.271728,"eighty":8.606299,"marketCap":721243282},{"date":"2021-11-12","current":-81.584104,"twenty":-87.749334,"median":-58.346723,"eighty":8.590085,"marketCap":696585392},{"date":"2021-11-19","current":-86.760754,"twenty":-87.680906,"median":-58.392042,"eighty":8.570425,"marketCap":739736700},{"date":"2021-11-26","current":-86.732998,"twenty":-87.319984,"median":-58.491588,"eighty":8.563746,"marketCap":739736700},{"date":"2021-12-03","current":-83.687171,"twenty":-86.870368,"median":-58.657854,"eighty":8.533367,"marketCap":715078810},{"date":"2021-12-10","current":-86.425366,"twenty":-86.870368,"median":-58.705923,"eighty":8.470726,"marketCap":739736700},{"date":"2021-12-17","current":-86.485148,"twenty":-86.870368,"median":-58.849314,"eighty":8.426264,"marketCap":739736700},{"date":"2021-12-24","current":-86.402629,"twenty":-86.782122,"median":-59.145652,"eighty":8.409861,"marketCap":739736700},{"date":"2021-12-31","current":-83.341258,"twenty":-86.766818,"median":-59.164616,"eighty":8.409099,"marketCap":715078810},{"date":"2022-01-07","current":-89.428469,"twenty":-86.428865,"median":-83.640648,"eighty":-83.453807,"marketCap":764394590},{"date":"2022-01-14","current":-85.635973,"twenty":-89.003672,"median":-86.142914,"eighty":-83.557243,"marketCap":733572227},{"date":"2022-01-21","current":-89.74829,"twenty":-90.092569,"median":-86.904233,"eighty":-83.616095,"marketCap":770559062},{"date":"2022-01-28","current":-83.499539,"twenty":-89.77903,"median":-86.449238,"eighty":-83.616095,"marketCap":715078810},{"date":"2022-02-04","current":-86.421194,"twenty":-89.74829,"median":-86.430916,"eighty":-83.579265,"marketCap":739736700},{"date":"2022-02-11","current":-87.684441,"twenty":-89.634946,"median":-86.457837,"eighty":-83.640648,"marketCap":752065645},{"date":"2022-02-18","current":-84.395048,"twenty":-89.428469,"median":-86.421106,"eighty":-84.395048,"marketCap":727407755},{"date":"2022-02-25","current":-84.90095,"twenty":-88.720474,"median":-85.994103,"eighty":-84.518428,"marketCap":733572227},{"date":"2022-03-04","current":-79.876178,"twenty":-88.688979,"median":-85.894739,"eighty":-83.524209,"marketCap":690420920},{"date":"2022-03-11","current":-81.425479,"twenty":-87.876371,"median":-85.100731,"eighty":-83.341258,"marketCap":702749865},{"date":"2022-03-18","current":6.249979,"twenty":-87.859172,"median":-84.896347,"eighty":-79.876178,"marketCap":678091975},{"date":"2022-03-25","current":7.045137,"twenty":-87.728697,"median":-84.576156,"eighty":-78.967493,"marketCap":764394590},{"date":"2022-04-01","current":6.92327,"twenty":-87.684441,"median":-84.456738,"eighty":-78.37995,"marketCap":752065645},{"date":"2022-04-08","current":6.693377,"twenty":-87.060275,"median":-83.609957,"eighty":6.338659,"marketCap":727407755},{"date":"2022-04-14","current":6.704467,"twenty":-86.636395,"median":-83.511874,"eighty":6.695914,"marketCap":727407755},{"date":"2022-04-22","current":6.832169,"twenty":-86.450957,"median":-83.401598,"eighty":6.746724,"marketCap":727407755},{"date":"2022-04-29","current":6.708542,"twenty":-86.43286,"median":-81.680963,"eighty":6.779544,"marketCap":702749865},{"date":"2022-05-06","current":6.824074,"twenty":-86.421159,"median":-79.919541,"eighty":6.799728,"marketCap":708914337},{"date":"2022-05-13","current":6.887977,"twenty":-86.421017,"median":-79.870215,"eighty":6.832169,"marketCap":702749865},{"date":"2022-05-20","current":6.852255,"twenty":-86.361813,"median":-79.362577,"eighty":6.852255,"marketCap":708914337},{"date":"2022-05-27","current":7.514206,"twenty":-85.994103,"median":-78.764181,"eighty":6.884394,"marketCap":776723535},{"date":"2022-06-02","current":7.474092,"twenty":-85.953472,"median":-78.37995,"eighty":6.892168,"marketCap":776723535},{"date":"2022-06-10","current":7.345521,"twenty":-85.928396,"median":-33.189946,"eighty":6.931355,"marketCap":758230117},{"date":"2022-06-17","current":7.353584,"twenty":-85.876782,"median":6.584298,"eighty":7.03863,"marketCap":758230117},{"date":"2022-06-24","current":7.503066,"twenty":-85.681741,"median":6.702093,"eighty":7.051605,"marketCap":776723535},{"date":"2022-06-30","current":7.933563,"twenty":-85.314828,"median":6.7072,"eighty":7.288222,"marketCap":819874842},{"date":"2022-07-08","current":7.746635,"twenty":-85.081067,"median":6.746171,"eighty":7.339991,"marketCap":801381425},{"date":"2022-07-15","current":8.179982,"twenty":-84.967753,"median":6.763157,"eighty":7.394341,"marketCap":838368260},{"date":"2022-07-22","current":8.054403,"twenty":-84.895426,"median":6.779353,"eighty":7.46921,"marketCap":826039315},{"date":"2022-07-29","current":8.284729,"twenty":-84.840474,"median":6.80872,"eighty":7.492105,"marketCap":850697205},{"date":"2022-08-05","current":8.004946,"twenty":-84.668211,"median":6.832169,"eighty":7.513248,"marketCap":819874842},{"date":"2022-08-12","current":8.414791,"twenty":-84.558869,"median":6.852969,"eighty":7.721859,"marketCap":863026150},{"date":"2022-08-19","current":4.656564,"twenty":-84.529995,"median":6.866107,"eighty":7.780944,"marketCap":838368260},{"date":"2022-08-26","current":4.831814,"twenty":-84.4444,"median":6.843765,"eighty":7.75724,"marketCap":863026150},{"date":"2022-09-02","current":4.814587,"twenty":-83.942408,"median":6.824074,"eighty":7.75027,"marketCap":856861677},{"date":"2022-09-09","current":4.798217,"twenty":-83.603818,"median":6.792207,"eighty":7.721859,"marketCap":850697205},{"date":"2022-09-16","current":4.807874,"twenty":-83.557243,"median":6.778253,"eighty":7.653256,"marketCap":844532732},{"date":"2022-09-23","current":4.830414,"twenty":-83.514341,"median":6.753384,"eighty":7.552886,"marketCap":832203787},{"date":"2022-09-30","current":4.678354,"twenty":-83.48172,"median":6.727356,"eighty":7.517396,"marketCap":807545897},{"date":"2022-10-07","current":4.785766,"twenty":-83.433634,"median":6.7072,"eighty":7.513887,"marketCap":826039315},{"date":"2022-10-14","current":5.053657,"twenty":-83.346816,"median":6.699719,"eighty":7.511986,"marketCap":863026150},{"date":"2022-10-21","current":4.688693,"twenty":-83.009199,"median":6.583566,"eighty":7.508207,"marketCap":795216952},{"date":"2022-10-28","current":4.769555,"twenty":-81.629866,"median":5.053657,"eighty":7.502735,"marketCap":807545897},{"date":"2022-11-04","current":4.831764,"twenty":-81.124291,"median":4.868776,"eighty":7.49831,"marketCap":826039315},{"date":"2022-11-11","current":5.11074,"twenty":-79.910868,"median":4.861746,"eighty":7.485494,"marketCap":881519567},{"date":"2022-11-18","current":5.200033,"twenty":-79.874985,"median":4.878006,"eighty":7.481915,"marketCap":893848512},{"date":"2022-11-25","current":5.458513,"twenty":-79.866951,"median":5.053657,"eighty":7.473811,"marketCap":930835347},{"date":"2022-12-02","current":5.152689,"twenty":-79.834647,"median":5.093649,"eighty":7.471529,"marketCap":893848512},{"date":"2022-12-09","current":4.894015,"twenty":-79.599627,"median":5.102261,"eighty":7.466531,"marketCap":856861677},{"date":"2022-12-16","current":5.046622,"twenty":-78.931313,"median":5.093314,"eighty":7.46007,"marketCap":881519567},{"date":"2022-12-23","current":4.903931,"twenty":-78.782109,"median":5.101593,"eighty":7.434206,"marketCap":856861677},{"date":"2022-12-30","current":4.949637,"twenty":-78.768663,"median":5.08208,"eighty":7.416861,"marketCap":875355095},{"date":"2023-01-06","current":5.278828,"twenty":-78.549248,"median":5.101927,"eighty":7.394341,"marketCap":943164292},{"date":"2023-01-13","current":4.739655,"twenty":-78.390354,"median":5.102261,"eighty":7.380112,"marketCap":863026150},{"date":"2023-01-20","current":5.122155,"twenty":-78.378019,"median":5.093314,"eighty":7.363376,"marketCap":924670875},{"date":"2023-01-27","current":5.155248,"twenty":-78.376731,"median":5.093314,"eighty":7.353584,"marketCap":930835347},{"date":"2023-02-03","current":5.230584,"twenty":-72.629871,"median":5.109762,"eighty":7.345521,"marketCap":949328765},{"date":"2023-02-10","current":5.364715,"twenty":4.516358,"median":5.116452,"eighty":7.336304,"marketCap":967822182},{"date":"2023-02-17","current":5.346949,"twenty":4.595035,"median":5.128178,"eighty":7.328544,"marketCap":955493237},{"date":"2023-02-24","current":5.273435,"twenty":4.600578,"median":5.141013,"eighty":7.327207,"marketCap":930835347},{"date":"2023-03-03","current":5.13555,"twenty":4.608154,"median":5.138477,"eighty":7.319718,"marketCap":912341930},{"date":"2023-03-10","current":5.068864,"twenty":5.068864,"median":5.116144,"eighty":5.164474,"marketCap":893848512},{"date":"2023-03-17","current":5.089536,"twenty":-62.60031,"median":5.431147,"eighty":9.061366,"marketCap":906177457},{"date":"2023-03-24","current":4.963306,"twenty":-62.519797,"median":5.414377,"eighty":9.040195,"marketCap":893848512},{"date":"2023-03-31","current":4.299706,"twenty":-61.276298,"median":5.414081,"eighty":9.037928,"marketCap":863026150},{"date":"2023-04-06","current":4.363945,"twenty":-60.708717,"median":5.413786,"eighty":9.035662,"marketCap":875355095},{"date":"2023-04-14","current":4.298237,"twenty":-59.485942,"median":5.414377,"eighty":9.040195,"marketCap":863026150},{"date":"2023-04-21","current":4.300449,"twenty":-59.346201,"median":5.414377,"eighty":9.040195,"marketCap":863026150},{"date":"2023-04-28","current":4.456502,"twenty":-59.285538,"median":5.414377,"eighty":9.040195,"marketCap":887684040},{"date":"2023-05-05","current":4.449206,"twenty":-59.211215,"median":5.414377,"eighty":9.040195,"marketCap":887684040},{"date":"2023-05-12","current":4.35561,"twenty":-59.125857,"median":5.414377,"eighty":9.040195,"marketCap":863026150},{"date":"2023-05-19","current":4.35462,"twenty":-58.673778,"median":5.414377,"eighty":9.040195,"marketCap":850697205},{"date":"2023-05-25","current":3.960701,"twenty":-58.586483,"median":5.414081,"eighty":9.037928,"marketCap":770559062},{"date":"2023-06-02","current":4.133144,"twenty":-58.350074,"median":5.414377,"eighty":9.040195,"marketCap":801381425},{"date":"2023-06-09","current":4.234634,"twenty":-58.245545,"median":5.414377,"eighty":9.040195,"marketCap":819874842},{"date":"2023-06-16","current":4.095049,"twenty":-57.993958,"median":5.414377,"eighty":9.040195,"marketCap":789052480},{"date":"2023-06-23","current":4.149675,"twenty":-57.39471,"median":5.414377,"eighty":9.040195,"marketCap":795216952},{"date":"2023-06-30","current":4.284939,"twenty":-56.52881,"median":5.414377,"eighty":9.040195,"marketCap":813710370},{"date":"2023-07-07","current":4.163214,"twenty":-56.214002,"median":5.414081,"eighty":9.037928,"marketCap":789052480},{"date":"2023-07-14","current":4.169753,"twenty":-55.810572,"median":5.414081,"eighty":9.037928,"marketCap":801381425},{"date":"2023-07-21","current":4.479245,"twenty":-55.71432,"median":5.414081,"eighty":9.037928,"marketCap":856861677},{"date":"2023-07-28","current":4.419526,"twenty":-55.507095,"median":5.414081,"eighty":9.037928,"marketCap":844532732},{"date":"2023-08-04","current":4.412192,"twenty":-55.252057,"median":5.414081,"eighty":9.037928,"marketCap":844532732},{"date":"2023-08-11","current":4.34008,"twenty":-54.989769,"median":5.414081,"eighty":9.037928,"marketCap":826039315},{"date":"2023-08-18","current":4.371378,"twenty":-18.978616,"median":5.414081,"eighty":9.037928,"marketCap":826039315},{"date":"2023-08-25","current":3.977948,"twenty":-18.978616,"median":5.406328,"eighty":9.018978,"marketCap":752065645},{"date":"2023-09-01","current":4.720191,"twenty":-18.978616,"median":5.386775,"eighty":9.003518,"marketCap":819874842},{"date":"2023-09-08","current":4.776422,"twenty":-18.978616,"median":5.365733,"eighty":8.977473,"marketCap":819874842},{"date":"2023-09-15","current":4.418943,"twenty":-18.978616,"median":5.34868,"eighty":8.962481,"marketCap":764394590},{"date":"2023-09-22","current":4.438349,"twenty":-18.978616,"median":5.335517,"eighty":8.954968,"marketCap":764394590},{"date":"2023-09-29","current":4.64514,"twenty":-7.58575,"median":5.316805,"eighty":8.942484,"marketCap":801381425},{"date":"2023-10-06","current":4.826111,"twenty":-7.58575,"median":5.287954,"eighty":8.938276,"marketCap":832203787},{"date":"2023-10-13","current":4.332097,"twenty":-7.58575,"median":5.278828,"eighty":8.921276,"marketCap":745901172},{"date":"2023-10-20","current":4.589786,"twenty":3.807116,"median":5.269709,"eighty":8.908309,"marketCap":789052480},{"date":"2023-10-27","current":4.197152,"twenty":-7.58575,"median":5.2313,"eighty":8.90068,"marketCap":721243282},{"date":"2023-11-03","current":4.651151,"twenty":-7.58575,"median":5.218411,"eighty":8.891936,"marketCap":801381425},{"date":"2023-11-10","current":4.186912,"twenty":-7.58575,"median":5.200033,"eighty":8.877224,"marketCap":721243282},{"date":"2023-11-17","current":4.114022,"twenty":-7.58575,"median":5.171485,"eighty":8.862682,"marketCap":715078810},{"date":"2023-11-24","current":4.326662,"twenty":-7.58575,"median":5.161278,"eighty":8.782323,"marketCap":758230117},{"date":"2023-12-01","current":4.028548,"twenty":-7.58575,"median":5.153192,"eighty":8.736496,"marketCap":708914337},{"date":"2023-12-08","current":4.326281,"twenty":-7.58575,"median":5.142345,"eighty":8.719047,"marketCap":758230117},{"date":"2023-12-15","current":3.881789,"twenty":-7.58575,"median":5.137833,"eighty":8.703156,"marketCap":684256447},{"date":"2023-12-22","current":3.884383,"twenty":-7.603247,"median":5.128178,"eighty":8.694364,"marketCap":684256447},{"date":"2023-12-29","current":4.420725,"twenty":-7.603247,"median":5.126034,"eighty":8.685178,"marketCap":782888007},{"date":"2024-01-05","current":4.732572,"twenty":-7.603247,"median":5.119242,"eighty":8.645895,"marketCap":832203787},{"date":"2024-01-12","current":4.905241,"twenty":-7.603247,"median":5.11074,"eighty":8.615252,"marketCap":863026150},{"date":"2024-01-19","current":4.73656,"twenty":-7.603247,"median":5.10359,"eighty":8.60099,"marketCap":832203787},{"date":"2024-01-26","current":4.755066,"twenty":-7.603247,"median":5.089536,"eighty":8.573663,"marketCap":832203787},{"date":"2024-02-02","current":4.584797,"twenty":-7.603247,"median":5.072805,"eighty":8.500544,"marketCap":801381425},{"date":"2024-02-09","current":4.772898,"twenty":3.785392,"median":5.064807,"eighty":8.454912,"marketCap":838368260},{"date":"2024-02-16","current":4.666605,"twenty":3.785245,"median":5.056593,"eighty":8.414791,"marketCap":819874842},{"date":"2024-02-23","current":4.338604,"twenty":3.785245,"median":5.018933,"eighty":8.404995,"marketCap":758230117},{"date":"2024-03-01","current":4.3359,"twenty":3.785319,"median":5.00865,"eighty":8.372559,"marketCap":758230117},{"date":"2024-03-08","current":4.228266,"twenty":3.785319,"median":4.993881,"eighty":8.243473,"marketCap":739736700},{"date":"2024-03-15","current":4.196745,"twenty":3.785319,"median":4.983912,"eighty":8.196524,"marketCap":733572227},{"date":"2024-03-22","current":4.200588,"twenty":3.785319,"median":4.963747,"eighty":8.054092,"marketCap":733572227},{"date":"2024-03-28","current":4.251,"twenty":3.785319,"median":4.947749,"eighty":8.054092,"marketCap":739736700},{"date":"2024-04-05","current":4.177946,"twenty":-18.991739,"median":4.929409,"eighty":8.043544,"marketCap":739736700},{"date":"2024-04-12","current":4.175575,"twenty":-7.603247,"median":4.91683,"eighty":7.996393,"marketCap":739736700},{"date":"2024-04-19","current":4.039839,"twenty":-7.603247,"median":4.905619,"eighty":7.971743,"marketCap":715078810},{"date":"2024-04-26","current":4.044826,"twenty":3.785319,"median":4.894015,"eighty":7.937116,"marketCap":715078810},{"date":"2024-05-03","current":4.187197,"twenty":3.785319,"median":4.883428,"eighty":7.876677,"marketCap":739736700},{"date":"2024-05-10","current":4.2469,"twenty":3.785319,"median":4.870803,"eighty":7.738376,"marketCap":752065645},{"date":"2024-05-17","current":4.148558,"twenty":3.785319,"median":4.860177,"eighty":7.513887,"marketCap":733572227},{"date":"2024-05-24","current":4.05323,"twenty":3.785319,"median":4.851368,"eighty":7.485494,"marketCap":715078810},{"date":"2024-05-31","current":4.084014,"twenty":3.785319,"median":4.839716,"eighty":7.46007,"marketCap":721243282},{"date":"2024-06-07","current":4.158984,"twenty":3.785319,"median":4.831814,"eighty":7.351971,"marketCap":733572227},{"date":"2024-06-14","current":4.092835,"twenty":3.785319,"median":4.82582,"eighty":7.325709,"marketCap":721243282},{"date":"2024-06-21","current":4.241641,"twenty":3.785319,"median":4.82041,"eighty":7.050614,"marketCap":745901172},{"date":"2024-06-28","current":4.243402,"twenty":3.785319,"median":4.807874,"eighty":7.019238,"marketCap":745901172},{"date":"2024-07-05","current":3.963707,"twenty":3.785319,"median":4.798217,"eighty":6.918731,"marketCap":696585392},{"date":"2024-07-12","current":3.957893,"twenty":3.785319,"median":4.794972,"eighty":6.884927,"marketCap":696585392},{"date":"2024-07-19","current":3.712644,"twenty":3.684625,"median":4.785411,"eighty":6.848859,"marketCap":653434085},{"date":"2024-07-26","current":4.327018,"twenty":3.628,"median":4.776422,"eighty":6.799728,"marketCap":764394590},{"date":"2024-08-02","current":4.399372,"twenty":3.628,"median":4.768077,"eighty":6.752126,"marketCap":776723535},{"date":"2024-08-09","current":4.439614,"twenty":3.628,"median":4.756906,"eighty":6.706305,"marketCap":789052480},{"date":"2024-08-16","current":4.43789,"twenty":3.628,"median":4.752868,"eighty":6.545748,"marketCap":789052480},{"date":"2024-08-23","current":4.384686,"twenty":3.628,"median":4.743877,"eighty":6.364396,"marketCap":782888007},{"date":"2024-08-30","current":4.257194,"twenty":3.628,"median":4.735791,"eighty":6.364396,"marketCap":795216952},{"date":"2024-09-06","current":4.090218,"twenty":3.628,"median":4.730957,"eighty":6.364396,"marketCap":764394590},{"date":"2024-09-13","current":4.134024,"twenty":3.628,"median":4.720191,"eighty":6.364396,"marketCap":770559062},{"date":"2024-09-20","current":3.91213,"twenty":3.615595,"median":4.714944,"eighty":6.369255,"marketCap":733572227},{"date":"2024-09-27","current":3.986779,"twenty":3.615595,"median":4.694713,"eighty":6.369255,"marketCap":752065645},{"date":"2024-10-04","current":3.972142,"twenty":3.615595,"median":4.684043,"eighty":6.369255,"marketCap":745901172},{"date":"2024-10-10","current":4.227629,"twenty":3.628,"median":4.674812,"eighty":6.364396,"marketCap":789052480},{"date":"2024-10-18","current":4.251489,"twenty":3.615595,"median":4.664804,"eighty":6.369255,"marketCap":789052480},{"date":"2024-10-25","current":4.284976,"twenty":3.615595,"median":4.650137,"eighty":6.369255,"marketCap":795216952},{"date":"2024-11-01","current":4.248895,"twenty":3.615595,"median":4.624789,"eighty":6.369255,"marketCap":789052480},{"date":"2024-11-08","current":4.268256,"twenty":3.615595,"median":4.614226,"eighty":6.338358,"marketCap":789052480},{"date":"2024-11-15","current":4.246533,"twenty":3.615595,"median":4.606915,"eighty":6.249979,"marketCap":776723535},{"date":"2024-11-22","current":4.2827,"twenty":3.615595,"median":4.591964,"eighty":5.93308,"marketCap":782888007},{"date":"2024-11-29","current":4.150173,"twenty":3.615595,"median":4.585838,"eighty":5.892389,"marketCap":758230117},{"date":"2024-12-06","current":4.058509,"twenty":3.615595,"median":4.558594,"eighty":5.892389,"marketCap":739736700},{"date":"2024-12-13","current":4.168198,"twenty":3.615595,"median":4.546582,"eighty":5.892389,"marketCap":758230117},{"date":"2024-12-20","current":3.982519,"twenty":3.615595,"median":4.510896,"eighty":5.892389,"marketCap":721243282},{"date":"2024-12-27","current":4.019675,"twenty":3.615595,"median":4.495925,"eighty":5.892389,"marketCap":727407755},{"date":"2025-01-03","current":3.981712,"twenty":3.615595,"median":4.486337,"eighty":5.892389,"marketCap":721243282},{"date":"2025-01-10","current":3.894373,"twenty":3.615595,"median":4.477801,"eighty":5.892389,"marketCap":702749865},{"date":"2025-01-17","current":3.925366,"twenty":3.615595,"median":4.457925,"eighty":5.892389,"marketCap":708914337},{"date":"2025-01-24","current":3.833081,"twenty":3.615595,"median":4.448263,"eighty":5.892389,"marketCap":696585392},{"date":"2025-01-28","current":4.084945,"twenty":3.628,"median":4.44812,"eighty":5.87642,"marketCap":745901172},{"date":"2025-02-07","current":3.97054,"twenty":-7.738967,"median":4.439614,"eighty":5.841431,"marketCap":721243282},{"date":"2025-02-14","current":3.734786,"twenty":-7.775218,"median":4.43443,"eighty":5.841431,"marketCap":678091975},{"date":"2025-02-21","current":3.789175,"twenty":-7.775218,"median":4.419526,"eighty":5.808396,"marketCap":690420920},{"date":"2025-02-28","current":3.801705,"twenty":-7.775218,"median":4.413982,"eighty":5.77812,"marketCap":690420920},{"date":"2025-03-07","current":3.98935,"twenty":-19.120717,"median":4.402673,"eighty":5.782635,"marketCap":727407755},{"date":"2025-03-14","current":3.785125,"twenty":-19.120717,"median":4.390222,"eighty":5.782635,"marketCap":690420920},{"date":"2025-03-21","current":3.786612,"twenty":-19.120717,"median":4.381877,"eighty":5.755936,"marketCap":690420920},{"date":"2025-03-28","current":-14.977443,"twenty":-30.249351,"median":4.373359,"eighty":5.638578,"marketCap":727407755},{"date":"2025-04-03","current":-14.464703,"twenty":-30.53715,"median":4.36708,"eighty":5.638578,"marketCap":702749865},{"date":"2025-04-11","current":-14.21124,"twenty":-30.53715,"median":4.363781,"eighty":5.638578,"marketCap":684256447},{"date":"2025-04-17","current":-15.087452,"twenty":-22.997129,"median":4.35561,"eighty":5.607502,"marketCap":727407755},{"date":"2025-04-25","current":-14.037383,"twenty":-38.077172,"median":4.341607,"eighty":5.568306,"marketCap":678091975},{"date":"2025-05-02","current":-14.516977,"twenty":-30.53715,"median":4.338789,"eighty":5.563505,"marketCap":702749865},{"date":"2025-05-09","current":-13.90996,"twenty":-38.077172,"median":4.337209,"eighty":5.568306,"marketCap":678091975}],"updateTime":1746951687443}}}