HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIS INT'L

1.860

+0.000

Volume:- -

Turnover:- -

Market Cap:517.02M

PE:3.80

High:1.860

Open:1.860

Low:1.860

Close:1.860

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SIS INT'L

Exchange:

SEHK

Establishment Date:

1983

Employees:

1233

Office Location:

803 Nine Queen's Road,Central,Hong Kong

Website:

http://www.sisinternational.com.hk

Zip Code:

- -

Phone:

Fax:

852 2138 3928

Introduction:

SiS International Holdings Ltd is an investment holding company principally engaged in the information technology (IT) products businesses. The Company operates its business through three segments. The Distribution of Mobile and IT Products segment is engaged in the distribution of IT products including mobile phones, tablet computers, monitors and notebook computers in Hong Kong and Thailand. The Property Investment and Hotel Operations segment is mainly engaged in the property investment and hotel operations in Japan and other regions. The Securities Investment segment is engaged in the investment in securities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00529/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00529\",,,,,undefined,":{"symbol":"00529","market":"HK","secType":"STK","nameCN":"SIS INT'L","latestPrice":1.86,"timestamp":1746752437196,"preClose":1.86,"halted":0,"volume":0,"delay":0,"floatShares":277966666,"shares":277966666,"eps":0.490004,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:37","open":1.86,"high":1.86,"low":1.86,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":1.75,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.489999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":714067200000,"exchange":"SEHK","adjPreClose":1.86,"dividendRate":0.010753,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00529\",,,,,undefined,":{"symbol":"00529","floatShares":277966666,"roa":"2.05%","roe":"5.19%","lyrEps":0.490004,"shares":277966666,"dividePrice":0.02,"high":1.86,"amplitude":0,"preClose":1.86,"low":1.86,"week52Low":1.36,"pbRate":"0.15","psRate":"0.06","week52High":2.1,"institutionHeld":0,"latestPrice":1.86,"committee":1,"eps":0.490004,"divideRate":0.010753,"volume":0,"delay":0,"ttmEps":0.489999,"open":1.86,"prevYearClose":1.44,"prevWeekClose":1.86,"prevMonthClose":1.86,"prevQuarterClose":1.75,"fiveDayClose":1.86,"twentyDayClose":1.9,"sixtyDayClose":1.43},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":876279,"yearFounded":1983,"employeeNum":1233,"address":"803 Nine Queen's Road,Central,Hong Kong","officePhone":"852 2138 3938","officeFax":"852 2138 3928"},"stockCompanyDetail":{"websiteUrl":"http://www.sisinternational.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.3007},{"period":"6month","weight":0.0941},{"period":"1year","weight":0.0629},{"period":"ytd","weight":0.2917}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"SiS International Holdings Ltd is an investment holding company principally engaged in the information technology (IT) products businesses. The Company operates its business through three segments. The Distribution of Mobile and IT Products segment is engaged in the distribution of IT products including mobile phones, tablet computers, monitors and notebook computers in Hong Kong and Thailand. The Property Investment and Hotel Operations segment is mainly engaged in the property investment and hotel operations in Japan and other regions. The Securities Investment segment is engaged in the investment in securities.","yearOnYearQuotes":[{"month":1,"riseRate":0.393939,"avgChangeRate":-0.009731},{"month":2,"riseRate":0.575758,"avgChangeRate":0.123722},{"month":3,"riseRate":0.363636,"avgChangeRate":0.00641},{"month":4,"riseRate":0.545455,"avgChangeRate":0.043079},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.009962},{"month":6,"riseRate":0.3125,"avgChangeRate":0.016674},{"month":7,"riseRate":0.40625,"avgChangeRate":0.017362},{"month":8,"riseRate":0.375,"avgChangeRate":-0.019296},{"month":9,"riseRate":0.30303,"avgChangeRate":-0.000218},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.014034},{"month":11,"riseRate":0.363636,"avgChangeRate":0.001937},{"month":12,"riseRate":0.545455,"avgChangeRate":0.02188}],"exchange":"SEHK","name":"SIS INT'L","nameEN":"SIS INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00529\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00529\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00529","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"新龙国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-18"},{"date":"2025-03-24","symbol":"00529","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-29","symbol":"00529","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"market":"HK","date":"2024-08-12","symbol":"00529","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723392000000,"reportTimeType":"","actualEps":null},{"date":"2024-06-28","symbol":"00529","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"新龙国际","recordDate":"2024-07-18","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00529\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-08","paymentDate":"2015-07-23","value":0.05,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.03,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-07-27","value":0.03,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-07-26","value":0.04,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-25","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00529\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00529\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00529","date":"2025-05-09","current":3.795881,"percent":0.205357,"low":-1.873822,"twenty":0.826436,"median":5.369519,"eighty":6.703858,"high":15.266329,"avg":5.228751,"sd":4.281313,"marketCap":517017998},"quantilePoints":[{"date":"2020-05-15","current":6.668575,"twenty":2.643374,"median":3.006093,"eighty":6.703858,"marketCap":525356998},{"date":"2020-05-22","current":6.703858,"twenty":2.663249,"median":3.011061,"eighty":6.703858,"marketCap":528136665},{"date":"2020-05-29","current":6.668575,"twenty":2.663249,"median":3.011061,"eighty":6.703858,"marketCap":525356998},{"date":"2020-06-05","current":6.633291,"twenty":2.693061,"median":3.011061,"eighty":6.703858,"marketCap":522577332},{"date":"2020-06-12","current":6.633291,"twenty":2.718899,"median":3.030936,"eighty":6.703858,"marketCap":522577332},{"date":"2020-06-19","current":5.751205,"twenty":2.758649,"median":3.030936,"eighty":6.703858,"marketCap":453085665},{"date":"2020-06-26","current":5.504221,"twenty":2.782499,"median":3.030936,"eighty":6.703858,"marketCap":433627998},{"date":"2020-07-03","current":5.151386,"twenty":2.784486,"median":5.257236,"eighty":6.703858,"marketCap":405831332},{"date":"2020-07-10","current":5.116102,"twenty":2.792436,"median":5.151386,"eighty":6.703858,"marketCap":403051665},{"date":"2020-07-17","current":5.186669,"twenty":2.798399,"median":5.151386,"eighty":6.703858,"marketCap":408610999},{"date":"2020-07-24","current":5.715921,"twenty":2.822249,"median":5.186669,"eighty":6.703858,"marketCap":450305998},{"date":"2020-07-31","current":5.715921,"twenty":2.824236,"median":5.257236,"eighty":6.703858,"marketCap":450305998},{"date":"2020-08-07","current":5.715921,"twenty":2.834174,"median":5.468938,"eighty":6.703858,"marketCap":450305998},{"date":"2020-08-14","current":5.610071,"twenty":2.846099,"median":5.610071,"eighty":6.703858,"marketCap":441966998},{"date":"2020-08-21","current":5.610071,"twenty":2.885849,"median":5.610071,"eighty":6.696801,"marketCap":441966998},{"date":"2020-08-28","current":-1.095104,"twenty":2.885849,"median":5.574787,"eighty":6.668575,"marketCap":425288998},{"date":"2020-09-04","current":-1.080789,"twenty":2.822249,"median":5.504221,"eighty":6.668575,"marketCap":419729665},{"date":"2020-09-11","current":-1.080789,"twenty":2.782499,"median":5.468937,"eighty":6.668575,"marketCap":419729665},{"date":"2020-09-18","current":-1.080789,"twenty":2.663249,"median":5.433654,"eighty":6.668575,"marketCap":419729665},{"date":"2020-09-25","current":-1.080789,"twenty":2.613561,"median":5.221953,"eighty":6.668575,"marketCap":419729665},{"date":"2020-09-30","current":-1.080789,"twenty":2.482386,"median":5.186669,"eighty":6.668575,"marketCap":419729665},{"date":"2020-10-09","current":-1.080789,"twenty":2.265749,"median":5.151386,"eighty":6.668575,"marketCap":419729665},{"date":"2020-10-16","current":-1.080789,"twenty":1.967624,"median":5.116102,"eighty":6.640348,"marketCap":419729665},{"date":"2020-10-23","current":-1.080789,"twenty":1.967624,"median":5.116102,"eighty":6.633291,"marketCap":419729665},{"date":"2020-10-30","current":-1.080789,"twenty":-1.080789,"median":3.030936,"eighty":6.633291,"marketCap":419729665},{"date":"2020-11-06","current":-1.080789,"twenty":-1.080789,"median":3.030936,"eighty":6.633291,"marketCap":419729665},{"date":"2020-11-13","current":-1.073631,"twenty":-1.080789,"median":3.030936,"eighty":6.633291,"marketCap":416949999},{"date":"2020-11-20","current":-1.073631,"twenty":-1.080789,"median":3.011061,"eighty":6.633291,"marketCap":416949999},{"date":"2020-11-27","current":-1.116576,"twenty":-1.080789,"median":3.011061,"eighty":6.633291,"marketCap":433627998},{"date":"2020-12-04","current":-1.116576,"twenty":-1.080789,"median":3.011061,"eighty":6.633291,"marketCap":433627998},{"date":"2020-12-11","current":-1.116576,"twenty":-1.080789,"median":3.001124,"eighty":6.633291,"marketCap":433627998},{"date":"2020-12-18","current":-1.145206,"twenty":-1.080789,"median":3.001124,"eighty":6.633291,"marketCap":444746665},{"date":"2020-12-24","current":-1.145206,"twenty":-1.080789,"median":3.001124,"eighty":6.633291,"marketCap":444746665},{"date":"2020-12-31","current":-1.145206,"twenty":-1.080789,"median":3.001124,"eighty":6.633291,"marketCap":444746665},{"date":"2021-01-08","current":-1.130891,"twenty":-1.145206,"median":-1.130891,"eighty":-1.130891,"marketCap":439187332},{"date":"2021-01-15","current":-1.037843,"twenty":-1.145206,"median":-1.130891,"eighty":-1.093672,"marketCap":403051665},{"date":"2021-01-22","current":-1.037843,"twenty":-1.136617,"median":-1.130891,"eighty":-1.037843,"marketCap":403051665},{"date":"2021-01-29","current":-1.073631,"twenty":-1.130891,"median":-1.073631,"eighty":-1.037843,"marketCap":416949999},{"date":"2021-02-05","current":-1.002056,"twenty":-1.130891,"median":-1.073631,"eighty":-1.037843,"marketCap":389153332},{"date":"2021-02-11","current":-1.037843,"twenty":-1.130891,"median":-1.073631,"eighty":-1.037843,"marketCap":403051665},{"date":"2021-02-19","current":-1.066474,"twenty":-1.130891,"median":-1.073631,"eighty":-1.037843,"marketCap":414170332},{"date":"2021-02-26","current":-1.002056,"twenty":-1.130891,"median":-1.066474,"eighty":-1.037843,"marketCap":389153332},{"date":"2021-03-05","current":-1.002056,"twenty":-1.130891,"median":-1.052158,"eighty":-1.002056,"marketCap":389153332},{"date":"2021-03-12","current":-1.037843,"twenty":-1.119439,"median":-1.037843,"eighty":-1.002056,"marketCap":403051665},{"date":"2021-03-19","current":-0.987741,"twenty":-1.073631,"median":-1.037843,"eighty":-1.002056,"marketCap":383593999},{"date":"2021-03-26","current":-1.120707,"twenty":-1.073631,"median":-1.037843,"eighty":-1.002056,"marketCap":347458332},{"date":"2021-04-01","current":-1.201398,"twenty":-1.130891,"median":-1.037843,"eighty":-1.002056,"marketCap":372475332},{"date":"2021-04-09","current":-1.201398,"twenty":-1.130891,"median":-1.037843,"eighty":-1.002056,"marketCap":372475332},{"date":"2021-04-16","current":-1.201398,"twenty":-1.145206,"median":-1.045,"eighty":-1.002056,"marketCap":372475332},{"date":"2021-04-23","current":-1.255192,"twenty":-1.201398,"median":-1.066474,"eighty":-1.002056,"marketCap":389153332},{"date":"2021-04-30","current":-1.308986,"twenty":-1.201398,"median":-1.073631,"eighty":-1.002056,"marketCap":405831332},{"date":"2021-05-07","current":-1.344848,"twenty":-1.201398,"median":-1.073631,"eighty":-1.002056,"marketCap":416949999},{"date":"2021-05-14","current":-1.362779,"twenty":-1.255192,"median":-1.073631,"eighty":-1.002056,"marketCap":422509332},{"date":"2021-05-21","current":-1.308986,"twenty":-1.255192,"median":-1.073631,"eighty":-1.016371,"marketCap":405831332},{"date":"2021-05-28","current":-1.308986,"twenty":-1.269537,"median":-1.130891,"eighty":-1.037843,"marketCap":405831332},{"date":"2021-06-04","current":-1.344848,"twenty":-1.308986,"median":-1.130891,"eighty":-1.037843,"marketCap":416949999},{"date":"2021-06-11","current":-1.470367,"twenty":-1.308986,"median":-1.130891,"eighty":-1.037843,"marketCap":455865332},{"date":"2021-06-18","current":-1.488299,"twenty":-1.308986,"median":-1.145206,"eighty":-1.037843,"marketCap":461424665},{"date":"2021-06-25","current":-1.488299,"twenty":-1.325124,"median":-1.145206,"eighty":-1.037843,"marketCap":461424665},{"date":"2021-07-02","current":-1.622783,"twenty":-1.344848,"median":-1.201398,"eighty":-1.037843,"marketCap":503119665},{"date":"2021-07-09","current":-1.613818,"twenty":-1.353814,"median":-1.201398,"eighty":-1.037843,"marketCap":500339998},{"date":"2021-07-16","current":-1.658646,"twenty":-1.362779,"median":-1.201398,"eighty":-1.037843,"marketCap":514238332},{"date":"2021-07-23","current":-1.676577,"twenty":-1.470367,"median":-1.201398,"eighty":-1.037843,"marketCap":519797665},{"date":"2021-07-30","current":-1.658646,"twenty":-1.488299,"median":-1.201398,"eighty":-1.037843,"marketCap":514238332},{"date":"2021-08-06","current":-1.658646,"twenty":-1.488299,"median":-1.255192,"eighty":-1.037843,"marketCap":514238332},{"date":"2021-08-13","current":-1.685543,"twenty":-1.613818,"median":-1.255192,"eighty":-1.037843,"marketCap":522577332},{"date":"2021-08-20","current":-1.721406,"twenty":-1.622783,"median":-1.255192,"eighty":-1.037843,"marketCap":533695998},{"date":"2021-08-27","current":13.872447,"twenty":-1.622783,"median":-1.26864,"eighty":-1.037843,"marketCap":580950331},{"date":"2021-09-03","current":12.279439,"twenty":-1.622783,"median":-1.255192,"eighty":-1.037843,"marketCap":514238332},{"date":"2021-09-10","current":11.350184,"twenty":-1.622783,"median":-1.255192,"eighty":-1.037843,"marketCap":475322998},{"date":"2021-09-17","current":12.213063,"twenty":-1.622783,"median":-1.255192,"eighty":-1.037843,"marketCap":511458665},{"date":"2021-09-24","current":12.080313,"twenty":-1.622783,"median":-1.201398,"eighty":-1.002056,"marketCap":505899332},{"date":"2021-09-30","current":11.881187,"twenty":-1.617404,"median":-1.201398,"eighty":-1.002056,"marketCap":497560332},{"date":"2021-10-08","current":11.881187,"twenty":-1.613818,"median":-1.201398,"eighty":-1.002056,"marketCap":497560332},{"date":"2021-10-15","current":11.881187,"twenty":-1.613818,"median":-1.201398,"eighty":-1.002056,"marketCap":497560332},{"date":"2021-10-22","current":11.615685,"twenty":-1.613818,"median":-1.201398,"eighty":-0.957679,"marketCap":486441665},{"date":"2021-10-29","current":11.615685,"twenty":-1.613818,"median":-1.145206,"eighty":11.509485,"marketCap":486441665},{"date":"2021-11-05","current":11.615685,"twenty":-1.577955,"median":-1.145206,"eighty":11.615685,"marketCap":486441665},{"date":"2021-11-12","current":11.947562,"twenty":-1.509816,"median":-1.130891,"eighty":11.615685,"marketCap":500339998},{"date":"2021-11-19","current":12.611315,"twenty":-1.488299,"median":-1.130891,"eighty":11.615685,"marketCap":528136665},{"date":"2021-11-26","current":12.611315,"twenty":-1.488299,"median":-1.125799,"eighty":11.881187,"marketCap":528136665},{"date":"2021-12-03","current":12.611315,"twenty":-1.488299,"median":-1.073631,"eighty":11.881187,"marketCap":528136665},{"date":"2021-12-10","current":12.611315,"twenty":-1.488299,"median":-1.073631,"eighty":11.881187,"marketCap":528136665},{"date":"2021-12-17","current":12.611315,"twenty":-1.488299,"median":-1.073631,"eighty":11.921012,"marketCap":528136665},{"date":"2021-12-24","current":12.611315,"twenty":-1.488299,"median":-1.070053,"eighty":12.027213,"marketCap":528136665},{"date":"2021-12-31","current":15.266329,"twenty":-1.486506,"median":-1.066474,"eighty":12.080313,"marketCap":639323331},{"date":"2022-01-07","current":13.938822,"twenty":13.938822,"median":13.938822,"eighty":15.266329,"marketCap":583729998},{"date":"2022-01-14","current":13.275069,"twenty":13.275069,"median":13.938822,"eighty":14.469825,"marketCap":555933332},{"date":"2022-01-21","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.938822,"marketCap":555933332},{"date":"2022-01-28","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.938822,"marketCap":555933332},{"date":"2022-02-04","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.938822,"marketCap":555933332},{"date":"2022-02-11","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.938822,"marketCap":555933332},{"date":"2022-02-18","current":12.412189,"twenty":13.275069,"median":13.275069,"eighty":13.938822,"marketCap":519797665},{"date":"2022-02-25","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.938822,"marketCap":555933332},{"date":"2022-03-04","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.938822,"marketCap":555933332},{"date":"2022-03-11","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.275069,"marketCap":555933332},{"date":"2022-03-18","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.275069,"marketCap":555933332},{"date":"2022-03-25","current":12.478565,"twenty":13.275069,"median":13.275069,"eighty":13.275069,"marketCap":522577332},{"date":"2022-04-01","current":4.46752,"twenty":12.478565,"median":13.275069,"eighty":13.275069,"marketCap":514238332},{"date":"2022-04-08","current":4.46752,"twenty":12.385639,"median":13.275069,"eighty":13.275069,"marketCap":514238332},{"date":"2022-04-14","current":4.250181,"twenty":12.279439,"median":13.275069,"eighty":13.275069,"marketCap":489221332},{"date":"2022-04-22","current":4.105288,"twenty":12.000662,"median":13.275069,"eighty":13.275069,"marketCap":472543332},{"date":"2022-04-29","current":4.105288,"twenty":4.46752,"median":13.275069,"eighty":13.275069,"marketCap":472543332},{"date":"2022-05-06","current":4.105288,"twenty":4.46752,"median":13.275069,"eighty":13.275069,"marketCap":472543332},{"date":"2022-05-13","current":4.346776,"twenty":4.346776,"median":13.275069,"eighty":13.275069,"marketCap":500339998},{"date":"2022-05-20","current":4.105288,"twenty":4.346776,"median":13.275069,"eighty":13.275069,"marketCap":472543332},{"date":"2022-05-27","current":4.105288,"twenty":4.105288,"median":13.275069,"eighty":13.275069,"marketCap":472543332},{"date":"2022-06-02","current":4.105288,"twenty":4.105288,"median":12.478565,"eighty":13.275069,"marketCap":472543332},{"date":"2022-06-10","current":4.105288,"twenty":4.105288,"median":12.412189,"eighty":13.275069,"marketCap":472543332},{"date":"2022-06-17","current":4.105288,"twenty":4.105288,"median":12.279439,"eighty":13.275069,"marketCap":472543332},{"date":"2022-06-24","current":4.105288,"twenty":4.105288,"median":12.279439,"eighty":13.275069,"marketCap":472543332},{"date":"2022-06-30","current":4.056991,"twenty":4.105288,"median":12.013938,"eighty":13.275069,"marketCap":466983998},{"date":"2022-07-08","current":4.056991,"twenty":4.105288,"median":4.46752,"eighty":13.275069,"marketCap":466983998},{"date":"2022-07-15","current":4.056991,"twenty":4.105288,"median":4.46752,"eighty":13.275069,"marketCap":466983998},{"date":"2022-07-22","current":4.056991,"twenty":4.105288,"median":4.46752,"eighty":13.275069,"marketCap":466983998},{"date":"2022-07-29","current":4.056991,"twenty":4.105288,"median":4.346776,"eighty":13.275069,"marketCap":466983998},{"date":"2022-08-05","current":4.056991,"twenty":4.105288,"median":4.346776,"eighty":13.275069,"marketCap":466983998},{"date":"2022-08-12","current":4.105288,"twenty":4.105288,"median":4.298478,"eighty":13.275069,"marketCap":472543332},{"date":"2022-08-19","current":4.105288,"twenty":4.105288,"median":4.250181,"eighty":13.275069,"marketCap":472543332},{"date":"2022-08-26","current":5.814129,"twenty":4.105288,"median":4.201883,"eighty":13.275069,"marketCap":472543332},{"date":"2022-09-02","current":5.814129,"twenty":4.105288,"median":4.250181,"eighty":13.275069,"marketCap":472543332},{"date":"2022-09-09","current":5.814129,"twenty":4.105288,"median":4.346776,"eighty":13.275069,"marketCap":472543332},{"date":"2022-09-16","current":5.814129,"twenty":4.105288,"median":4.346776,"eighty":13.275069,"marketCap":472543332},{"date":"2022-09-23","current":5.814129,"twenty":4.105288,"median":4.346776,"eighty":13.275069,"marketCap":472543332},{"date":"2022-09-30","current":5.814129,"twenty":4.105288,"median":4.46752,"eighty":13.275069,"marketCap":472543332},{"date":"2022-10-07","current":5.40372,"twenty":4.105288,"median":4.46752,"eighty":13.275069,"marketCap":439187332},{"date":"2022-10-14","current":5.130114,"twenty":4.105288,"median":4.46752,"eighty":13.275069,"marketCap":416949999},{"date":"2022-10-21","current":5.130114,"twenty":4.105288,"median":5.130114,"eighty":13.275069,"marketCap":416949999},{"date":"2022-10-28","current":4.993311,"twenty":4.105288,"median":5.130114,"eighty":13.275069,"marketCap":405831332},{"date":"2022-11-04","current":4.993311,"twenty":4.105288,"median":5.061713,"eighty":13.275069,"marketCap":405831332},{"date":"2022-11-11","current":4.993311,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":405831332},{"date":"2022-11-18","current":4.993311,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":405831332},{"date":"2022-11-25","current":4.993311,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":405831332},{"date":"2022-12-02","current":4.446099,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":361356665},{"date":"2022-12-09","current":5.061712,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":411390665},{"date":"2022-12-16","current":5.061712,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":411390665},{"date":"2022-12-23","current":5.130114,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":416949999},{"date":"2022-12-30","current":5.130114,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":416949999},{"date":"2023-01-06","current":5.130114,"twenty":4.105288,"median":4.993311,"eighty":13.195418,"marketCap":416949999},{"date":"2023-01-13","current":5.130114,"twenty":4.105288,"median":4.993311,"eighty":12.744066,"marketCap":416949999},{"date":"2023-01-20","current":5.369519,"twenty":4.105288,"median":5.061712,"eighty":12.438739,"marketCap":436407665},{"date":"2023-01-27","current":5.301118,"twenty":4.105288,"median":5.061712,"eighty":12.412189,"marketCap":430848332},{"date":"2023-02-03","current":5.301118,"twenty":4.105288,"median":5.061712,"eighty":12.412189,"marketCap":430848332},{"date":"2023-02-10","current":6.087735,"twenty":4.105288,"median":5.130114,"eighty":12.412189,"marketCap":494780665},{"date":"2023-02-17","current":6.087735,"twenty":4.105288,"median":5.130114,"eighty":12.279439,"marketCap":494780665},{"date":"2023-02-24","current":6.190337,"twenty":4.105288,"median":5.130114,"eighty":12.279439,"marketCap":503119665},{"date":"2023-03-03","current":6.190337,"twenty":4.105288,"median":5.130114,"eighty":12.279439,"marketCap":503119665},{"date":"2023-03-10","current":6.190337,"twenty":6.190337,"median":6.190337,"eighty":6.190337,"marketCap":503119665},{"date":"2023-03-17","current":6.190337,"twenty":0.182659,"median":3.732428,"eighty":5.814129,"marketCap":503119665},{"date":"2023-03-24","current":6.190337,"twenty":0.182659,"median":3.732428,"eighty":5.814129,"marketCap":503119665},{"date":"2023-03-31","current":11.253711,"twenty":0.721335,"median":3.732428,"eighty":5.814129,"marketCap":500339998},{"date":"2023-04-06","current":11.253711,"twenty":1.260011,"median":3.732428,"eighty":5.814129,"marketCap":500339998},{"date":"2023-04-14","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":5.814129,"marketCap":500339998},{"date":"2023-04-21","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.087735,"marketCap":500339998},{"date":"2023-04-28","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.087735,"marketCap":500339998},{"date":"2023-05-05","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.156137,"marketCap":500339998},{"date":"2023-05-12","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.190337,"marketCap":500339998},{"date":"2023-05-19","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.190337,"marketCap":500339998},{"date":"2023-05-25","current":11.253711,"twenty":0.721335,"median":3.732428,"eighty":6.190337,"marketCap":500339998},{"date":"2023-06-02","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.190337,"marketCap":500339998},{"date":"2023-06-09","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.413769,"marketCap":500339998},{"date":"2023-06-16","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.633291,"marketCap":500339998},{"date":"2023-06-23","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.633291,"marketCap":500339998},{"date":"2023-06-30","current":11.12867,"twenty":0.182659,"median":3.811005,"eighty":6.633291,"marketCap":494780665},{"date":"2023-07-07","current":11.12867,"twenty":0.721335,"median":3.83065,"eighty":6.668575,"marketCap":494780665},{"date":"2023-07-14","current":11.12867,"twenty":0.721335,"median":3.87178,"eighty":6.703858,"marketCap":494780665},{"date":"2023-07-21","current":11.12867,"twenty":0.721335,"median":3.87976,"eighty":6.703858,"marketCap":494780665},{"date":"2023-07-28","current":11.12867,"twenty":0.721335,"median":3.894494,"eighty":6.703858,"marketCap":494780665},{"date":"2023-08-04","current":11.12867,"twenty":0.721335,"median":3.899405,"eighty":6.703858,"marketCap":494780665},{"date":"2023-08-11","current":11.12867,"twenty":0.721335,"median":3.899405,"eighty":6.703858,"marketCap":494780665},{"date":"2023-08-18","current":11.12867,"twenty":0.721335,"median":3.904316,"eighty":6.703858,"marketCap":494780665},{"date":"2023-08-25","current":5.985823,"twenty":0.721335,"median":3.928871,"eighty":6.703858,"marketCap":444746665},{"date":"2023-09-01","current":5.985823,"twenty":0.721335,"median":3.938694,"eighty":6.703858,"marketCap":444746665},{"date":"2023-09-08","current":5.985823,"twenty":0.721335,"median":3.948516,"eighty":6.703858,"marketCap":444746665},{"date":"2023-09-15","current":5.985823,"twenty":0.721335,"median":3.958338,"eighty":6.703858,"marketCap":444746665},{"date":"2023-09-22","current":5.985823,"twenty":0.721335,"median":3.96816,"eighty":6.703858,"marketCap":444746665},{"date":"2023-09-29","current":5.985823,"twenty":1.260011,"median":4.056991,"eighty":6.703858,"marketCap":444746665},{"date":"2023-10-06","current":5.985823,"twenty":1.260011,"median":4.056991,"eighty":6.703858,"marketCap":444746665},{"date":"2023-10-13","current":5.985823,"twenty":1.260011,"median":4.056991,"eighty":6.703858,"marketCap":444746665},{"date":"2023-10-20","current":5.611709,"twenty":1.798687,"median":4.056991,"eighty":6.703858,"marketCap":416949999},{"date":"2023-10-27","current":5.761355,"twenty":1.260011,"median":4.056991,"eighty":6.703858,"marketCap":428068665},{"date":"2023-11-03","current":5.761355,"twenty":1.260011,"median":4.056991,"eighty":6.703858,"marketCap":428068665},{"date":"2023-11-10","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2023-11-17","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2023-11-24","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2023-12-01","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2023-12-08","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2023-12-15","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2023-12-22","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2023-12-29","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2024-01-05","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2024-01-12","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2024-01-19","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2024-01-26","current":5.761355,"twenty":1.260011,"median":4.250181,"eighty":6.703858,"marketCap":428068665},{"date":"2024-02-02","current":5.761355,"twenty":1.260011,"median":4.346776,"eighty":6.703858,"marketCap":428068665},{"date":"2024-02-09","current":5.761355,"twenty":1.866262,"median":4.35885,"eighty":6.703858,"marketCap":428068665},{"date":"2024-02-16","current":5.761355,"twenty":1.798687,"median":4.45681,"eighty":6.703858,"marketCap":428068665},{"date":"2024-02-23","current":5.761355,"twenty":1.798687,"median":4.46752,"eighty":6.703858,"marketCap":428068665},{"date":"2024-03-01","current":5.761355,"twenty":1.832474,"median":4.5145,"eighty":6.703858,"marketCap":428068665},{"date":"2024-03-08","current":5.611709,"twenty":1.832474,"median":4.993311,"eighty":6.703858,"marketCap":416949999},{"date":"2024-03-15","current":5.611709,"twenty":1.832474,"median":4.993311,"eighty":6.703858,"marketCap":416949999},{"date":"2024-03-22","current":5.611709,"twenty":1.832474,"median":4.993311,"eighty":6.703858,"marketCap":416949999},{"date":"2024-03-28","current":4.731001,"twenty":1.832474,"median":4.993311,"eighty":6.703858,"marketCap":419729665},{"date":"2024-04-05","current":4.762332,"twenty":0.721335,"median":4.993311,"eighty":6.703858,"marketCap":422509332},{"date":"2024-04-12","current":5.012981,"twenty":1.260011,"median":4.993311,"eighty":6.703858,"marketCap":444746665},{"date":"2024-04-19","current":5.044312,"twenty":1.260011,"median":5.012981,"eighty":6.703858,"marketCap":447526332},{"date":"2024-04-26","current":5.326292,"twenty":1.832474,"median":5.044312,"eighty":6.703858,"marketCap":472543332},{"date":"2024-05-03","current":5.482948,"twenty":1.832474,"median":5.044312,"eighty":6.703858,"marketCap":486441665},{"date":"2024-05-10","current":5.482948,"twenty":1.832474,"median":5.061712,"eighty":6.703858,"marketCap":486441665},{"date":"2024-05-17","current":5.482948,"twenty":1.832474,"median":5.061712,"eighty":6.703858,"marketCap":486441665},{"date":"2024-05-24","current":5.482948,"twenty":1.832474,"median":5.116102,"eighty":6.703858,"marketCap":486441665},{"date":"2024-05-31","current":5.482948,"twenty":1.832474,"median":5.130114,"eighty":6.703858,"marketCap":486441665},{"date":"2024-06-07","current":5.482948,"twenty":1.832474,"median":5.130114,"eighty":6.703858,"marketCap":486441665},{"date":"2024-06-14","current":5.482948,"twenty":1.832474,"median":5.130114,"eighty":6.703858,"marketCap":486441665},{"date":"2024-06-21","current":5.482948,"twenty":1.832474,"median":5.130114,"eighty":6.703858,"marketCap":486441665},{"date":"2024-06-28","current":5.420286,"twenty":1.832474,"median":5.130114,"eighty":6.703858,"marketCap":480882332},{"date":"2024-07-05","current":5.420286,"twenty":1.832474,"median":5.130114,"eighty":6.703858,"marketCap":480882332},{"date":"2024-07-12","current":5.639604,"twenty":1.832474,"median":5.186669,"eighty":6.703858,"marketCap":500339998},{"date":"2024-07-19","current":5.639604,"twenty":1.832474,"median":5.301118,"eighty":6.703858,"marketCap":500339998},{"date":"2024-07-26","current":5.639604,"twenty":1.832474,"median":5.301118,"eighty":6.703858,"marketCap":500339998},{"date":"2024-08-02","current":5.639604,"twenty":1.832474,"median":5.369519,"eighty":6.703858,"marketCap":500339998},{"date":"2024-08-09","current":5.639604,"twenty":1.832474,"median":5.420286,"eighty":6.703858,"marketCap":500339998},{"date":"2024-08-16","current":6.266226,"twenty":1.832474,"median":5.420286,"eighty":6.703858,"marketCap":555933332},{"date":"2024-08-23","current":6.266226,"twenty":1.832474,"median":5.433654,"eighty":6.703858,"marketCap":555933332},{"date":"2024-08-30","current":5.465867,"twenty":1.832474,"median":5.482948,"eighty":6.703858,"marketCap":555933332},{"date":"2024-09-06","current":5.192574,"twenty":1.832474,"median":5.482948,"eighty":6.703858,"marketCap":528136665},{"date":"2024-09-13","current":4.782634,"twenty":1.832474,"median":5.482948,"eighty":6.703858,"marketCap":486441665},{"date":"2024-09-20","current":4.563999,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":464204332},{"date":"2024-09-27","current":4.372694,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":444746665},{"date":"2024-10-04","current":4.645987,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":472543332},{"date":"2024-10-10","current":4.645987,"twenty":1.832474,"median":5.482948,"eighty":6.703858,"marketCap":472543332},{"date":"2024-10-18","current":4.645987,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":472543332},{"date":"2024-10-25","current":4.645987,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":472543332},{"date":"2024-11-01","current":4.645987,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":472543332},{"date":"2024-11-08","current":4.645987,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":472543332},{"date":"2024-11-15","current":4.318035,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":439187332},{"date":"2024-11-22","current":4.263376,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":433627998},{"date":"2024-11-29","current":4.263376,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":433627998},{"date":"2024-12-06","current":3.908095,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2024-12-13","current":3.935424,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":400271999},{"date":"2024-12-20","current":3.935424,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":400271999},{"date":"2024-12-27","current":3.935424,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":400271999},{"date":"2025-01-03","current":3.935424,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":400271999},{"date":"2025-01-10","current":3.908095,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2025-01-17","current":3.908095,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2025-01-24","current":3.908095,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2025-01-28","current":3.908095,"twenty":1.832474,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2025-02-07","current":3.908095,"twenty":1.260011,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2025-02-14","current":3.908095,"twenty":1.260011,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2025-02-21","current":3.908095,"twenty":1.260011,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2025-02-28","current":3.935424,"twenty":1.260011,"median":5.482948,"eighty":6.703858,"marketCap":400271999},{"date":"2025-03-07","current":3.935424,"twenty":0.721335,"median":5.482948,"eighty":6.703858,"marketCap":400271999},{"date":"2025-03-14","current":4.0994,"twenty":0.721335,"median":5.482948,"eighty":6.703858,"marketCap":416949999},{"date":"2025-03-21","current":3.990083,"twenty":0.721335,"median":5.482948,"eighty":6.703858,"marketCap":405831332},{"date":"2025-03-28","current":3.571394,"twenty":1.687001,"median":5.482948,"eighty":6.703858,"marketCap":486441665},{"date":"2025-04-03","current":4.061185,"twenty":1.687001,"median":5.467402,"eighty":6.703858,"marketCap":553153665},{"date":"2025-04-11","current":3.795881,"twenty":1.687001,"median":5.433654,"eighty":6.703858,"marketCap":517017998},{"date":"2025-04-17","current":3.795881,"twenty":2.547565,"median":5.420286,"eighty":6.703858,"marketCap":517017998},{"date":"2025-04-25","current":3.795881,"twenty":0.826436,"median":5.420286,"eighty":6.703858,"marketCap":517017998},{"date":"2025-05-02","current":3.795881,"twenty":1.687001,"median":5.38662,"eighty":6.703858,"marketCap":517017998},{"date":"2025-05-09","current":3.795881,"twenty":0.826436,"median":5.369519,"eighty":6.703858,"marketCap":517017998}],"updateTime":1746875176494}}}