SPEEDY GLOBAL

0.200

0.000

Volume:- -

Turnover:- -

Market Cap:120.00M

PE:7.10

High:0.200

Open:0.200

Low:0.200

Close:0.200

52wk High:0.260

52wk Low:0.125

Shares:600.00M

HK Float Shares:600.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.028

ROE:17.42%

ROA:6.33%

PB:1.35

PE(LYR):7.10

PS:0.22

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00540/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00540","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00540\",,,,,undefined,":{"symbol":"00540","market":"HK","secType":"STK","nameCN":"SPEEDY GLOBAL","latestPrice":0.2,"timestamp":1770339603238,"preClose":0.2,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":600000000,"shares":600000000,"eps":0.028168,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 09:00:03","open":0.2,"high":0.2,"low":0.2,"amount":0,"amplitude":0,"askPrice":0.209,"askSize":24000,"bidPrice":0.188,"bidSize":132000,"shortable":0,"etf":0,"ttmEps":0.023743,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1358179200000,"exchange":"SEHK","adjPreClose":0.2,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00540\",,,,,undefined,":{"symbol":"00540","floatShares":600000000,"roa":"6.33%","roe":"17.42%","lyrEps":0.028168,"shares":600000000,"dividePrice":0,"high":0.2,"amplitude":0,"preClose":0.2,"low":0.2,"week52Low":0.125,"pbRate":"1.35","psRate":"0.22","week52High":0.26,"institutionHeld":0,"latestPrice":0.2,"committee":0.692308,"eps":0.028168,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.023743,"open":0.2,"prevYearClose":0.18,"prevWeekClose":0.2,"prevMonthClose":0.2,"prevQuarterClose":0.18,"fiveDayClose":0.2,"twentyDayClose":0.188,"sixtyDayClose":0.135,"dividendGrowthYears":1,"dividendGrowthRate":1.9999999999999996,"fiveYearAvgDividendRate":0.06670435664341592},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00540\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00540","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"00540","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00540","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00540","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00540","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00540\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-22","value":0.0123,"currency":"HKD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-27","value":0.01,"currency":"HKD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-26","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00540\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00540\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00540","date":"2026-02-06","current":8.423535,"percent":0.877335,"low":-12.121212,"twenty":-3.491718,"median":-2.524813,"eighty":6.070647,"high":29.62963,"avg":0.57901,"sd":7.792646,"marketCap":120000000},"quantilePoints":[{"date":"2021-02-11","current":-1.015047,"twenty":-1.015047,"median":-0.879708,"eighty":-0.874068,"marketCap":108000000},{"date":"2021-02-19","current":-1.009408,"twenty":-1.015047,"median":-0.879708,"eighty":-0.874068,"marketCap":107400000},{"date":"2021-02-26","current":-1.071439,"twenty":-1.015047,"median":-0.958656,"eighty":-0.874068,"marketCap":114000000},{"date":"2021-03-05","current":-1.071439,"twenty":-1.015047,"median":-0.958656,"eighty":-0.874068,"marketCap":114000000},{"date":"2021-03-12","current":-1.048882,"twenty":-1.066928,"median":-1.009408,"eighty":-0.875196,"marketCap":111600000},{"date":"2021-03-19","current":-1.043243,"twenty":-1.066928,"median":-1.009408,"eighty":-0.879708,"marketCap":111000000},{"date":"2021-03-26","current":-1.015047,"twenty":-1.048882,"median":-1.015047,"eighty":-0.879708,"marketCap":108000000},{"date":"2021-04-01","current":-0.580454,"twenty":-1.048882,"median":-1.015047,"eighty":-0.879708,"marketCap":86400000},{"date":"2021-04-09","current":-0.620763,"twenty":-1.048882,"median":-1.015047,"eighty":-0.874068,"marketCap":92400000},{"date":"2021-04-16","current":-0.802155,"twenty":-1.048882,"median":-1.009408,"eighty":-0.874068,"marketCap":119400000},{"date":"2021-04-23","current":-0.765877,"twenty":-1.045499,"median":-1.009408,"eighty":-0.874068,"marketCap":114000000},{"date":"2021-04-30","current":-0.765877,"twenty":-1.043243,"median":-0.958656,"eighty":-0.765877,"marketCap":114000000},{"date":"2021-05-07","current":-0.814248,"twenty":-1.043243,"median":-0.902264,"eighty":-0.765877,"marketCap":121200000},{"date":"2021-05-14","current":-0.745722,"twenty":-1.043243,"median":-0.879708,"eighty":-0.765877,"marketCap":111000000},{"date":"2021-05-21","current":-0.745722,"twenty":-1.043243,"median":-0.879708,"eighty":-0.761846,"marketCap":111000000},{"date":"2021-05-28","current":-0.701382,"twenty":-1.043243,"median":-0.879708,"eighty":-0.745722,"marketCap":104400000},{"date":"2021-06-04","current":-0.644949,"twenty":-1.031965,"median":-0.874068,"eighty":-0.745722,"marketCap":96000000},{"date":"2021-06-11","current":-0.60464,"twenty":-1.015047,"median":-0.874068,"eighty":-0.745722,"marketCap":90000000},{"date":"2021-06-18","current":-0.769908,"twenty":-1.015047,"median":-0.874068,"eighty":-0.739272,"marketCap":114600000},{"date":"2021-06-25","current":-0.753784,"twenty":-1.015047,"median":-0.874068,"eighty":-0.73121,"marketCap":112200000},{"date":"2021-07-02","current":-0.810217,"twenty":-1.015047,"median":-0.874068,"eighty":-0.73766,"marketCap":120600000},{"date":"2021-07-09","current":-0.967423,"twenty":-1.015047,"median":-0.874068,"eighty":-0.745722,"marketCap":144000000},{"date":"2021-07-16","current":-0.806186,"twenty":-1.015047,"median":-0.874068,"eighty":-0.745722,"marketCap":120000000},{"date":"2021-07-23","current":-0.73766,"twenty":-1.015047,"median":-0.874068,"eighty":-0.73766,"marketCap":109800000},{"date":"2021-07-30","current":-0.733629,"twenty":-1.015047,"median":-0.814248,"eighty":-0.733629,"marketCap":109200000},{"date":"2021-08-06","current":-0.725568,"twenty":-1.015047,"median":-0.814248,"eighty":-0.729598,"marketCap":108000000},{"date":"2021-08-13","current":-0.69332,"twenty":-1.015047,"median":-0.808202,"eighty":-0.725568,"marketCap":103200000},{"date":"2021-08-20","current":-0.765877,"twenty":-1.015047,"median":-0.806186,"eighty":-0.725568,"marketCap":114000000},{"date":"2021-08-27","current":-0.886805,"twenty":-1.015047,"median":-0.806186,"eighty":-0.725568,"marketCap":132000000},{"date":"2021-09-03","current":-2.815279,"twenty":-1.015047,"median":-0.810217,"eighty":-0.725568,"marketCap":132000000},{"date":"2021-09-10","current":-2.533751,"twenty":-1.015047,"median":-0.814248,"eighty":-0.729598,"marketCap":118800000},{"date":"2021-09-17","current":-2.30341,"twenty":-1.015047,"median":-0.874068,"eighty":-0.733629,"marketCap":108000000},{"date":"2021-09-24","current":-2.354597,"twenty":-1.043243,"median":-0.874068,"eighty":-0.733629,"marketCap":110400000},{"date":"2021-09-30","current":-2.26502,"twenty":-1.045499,"median":-0.874068,"eighty":-0.733629,"marketCap":106200000},{"date":"2021-10-08","current":-2.26502,"twenty":-1.057905,"median":-0.874068,"eighty":-0.733629,"marketCap":106200000},{"date":"2021-10-15","current":-2.431378,"twenty":-1.071439,"median":-0.874068,"eighty":-0.733629,"marketCap":114000000},{"date":"2021-10-22","current":-3.122401,"twenty":-1.071439,"median":-0.879708,"eighty":-0.733629,"marketCap":146400000},{"date":"2021-10-29","current":-3.839017,"twenty":-1.09174,"median":-0.879708,"eighty":-0.735241,"marketCap":180000000},{"date":"2021-11-05","current":-3.04562,"twenty":-2.259901,"median":-0.879708,"eighty":-0.73766,"marketCap":142800000},{"date":"2021-11-12","current":-3.071214,"twenty":-2.26502,"median":-0.883256,"eighty":-0.740885,"marketCap":144000000},{"date":"2021-11-19","current":-2.93045,"twenty":-2.26502,"median":-0.886805,"eighty":-0.745722,"marketCap":137400000},{"date":"2021-11-26","current":-2.815279,"twenty":-2.334122,"median":-0.886805,"eighty":-0.745722,"marketCap":132000000},{"date":"2021-12-03","current":-2.789686,"twenty":-2.533751,"median":-0.898898,"eighty":-0.745722,"marketCap":130800000},{"date":"2021-12-10","current":-2.789686,"twenty":-2.559345,"median":-0.914689,"eighty":-0.745722,"marketCap":130800000},{"date":"2021-12-17","current":-2.789686,"twenty":-2.597735,"median":-0.958656,"eighty":-0.745722,"marketCap":130800000},{"date":"2021-12-24","current":-2.610532,"twenty":-2.702668,"median":-0.959009,"eighty":-0.745722,"marketCap":122400000},{"date":"2021-12-31","current":-2.674515,"twenty":-2.684753,"median":-0.967423,"eighty":-0.745722,"marketCap":125400000},{"date":"2022-01-07","current":-2.623328,"twenty":-2.674515,"median":-2.674515,"eighty":-2.65404,"marketCap":123000000},{"date":"2022-01-14","current":-2.623328,"twenty":-2.679634,"median":-2.674515,"eighty":-2.613091,"marketCap":123000000},{"date":"2022-01-21","current":-2.623328,"twenty":-2.674515,"median":-2.623328,"eighty":-2.623328,"marketCap":123000000},{"date":"2022-01-28","current":-2.828076,"twenty":-2.687312,"median":-2.674515,"eighty":-2.623328,"marketCap":132600000},{"date":"2022-02-04","current":-2.802483,"twenty":-2.687312,"median":-2.674515,"eighty":-2.623328,"marketCap":131400000},{"date":"2022-02-11","current":-2.802483,"twenty":-2.802483,"median":-2.674515,"eighty":-2.623328,"marketCap":131400000},{"date":"2022-02-18","current":-2.802483,"twenty":-2.802483,"median":-2.687312,"eighty":-2.623328,"marketCap":131400000},{"date":"2022-02-25","current":-2.802483,"twenty":-2.802483,"median":-2.687312,"eighty":-2.623328,"marketCap":131400000},{"date":"2022-03-04","current":-2.815279,"twenty":-2.802483,"median":-2.802483,"eighty":-2.623328,"marketCap":132000000},{"date":"2022-03-11","current":-2.674515,"twenty":-2.815279,"median":-2.802483,"eighty":-2.661719,"marketCap":125400000},{"date":"2022-03-18","current":-2.559345,"twenty":-2.802483,"median":-2.687312,"eighty":-2.623328,"marketCap":120000000},{"date":"2022-03-25","current":-2.546548,"twenty":-2.802483,"median":-2.687312,"eighty":-2.597735,"marketCap":119400000},{"date":"2022-04-01","current":-3.510904,"twenty":-2.802483,"median":-2.687312,"eighty":-2.559345,"marketCap":109800000},{"date":"2022-04-08","current":-3.510904,"twenty":-2.815279,"median":-2.687312,"eighty":-2.590057,"marketCap":109800000},{"date":"2022-04-14","current":-3.491718,"twenty":-2.815279,"median":-2.744897,"eighty":-2.597735,"marketCap":109200000},{"date":"2022-04-22","current":-3.491718,"twenty":-2.835754,"median":-2.802483,"eighty":-2.607972,"marketCap":109200000},{"date":"2022-04-29","current":-3.491718,"twenty":-3.491718,"median":-2.802483,"eighty":-2.623328,"marketCap":109200000},{"date":"2022-05-06","current":-3.491718,"twenty":-3.491718,"median":-2.802483,"eighty":-2.623328,"marketCap":109200000},{"date":"2022-05-13","current":-3.491718,"twenty":-3.491718,"median":-2.802483,"eighty":-2.623328,"marketCap":109200000},{"date":"2022-05-20","current":-3.491718,"twenty":-3.491718,"median":-2.802483,"eighty":-2.623328,"marketCap":109200000},{"date":"2022-05-27","current":-3.357422,"twenty":-3.491718,"median":-2.802483,"eighty":-2.623328,"marketCap":105000000},{"date":"2022-06-02","current":-3.357422,"twenty":-3.491718,"median":-2.802483,"eighty":-2.623328,"marketCap":105000000},{"date":"2022-06-10","current":-3.223125,"twenty":-3.491718,"median":-2.815279,"eighty":-2.623328,"marketCap":100800000},{"date":"2022-06-17","current":-3.069643,"twenty":-3.491718,"median":-2.815279,"eighty":-2.654041,"marketCap":96000000},{"date":"2022-06-24","current":-3.088828,"twenty":-3.491718,"median":-2.821677,"eighty":-2.671956,"marketCap":96600000},{"date":"2022-06-30","current":-3.24231,"twenty":-3.491718,"median":-2.834474,"eighty":-2.674515,"marketCap":101400000},{"date":"2022-07-08","current":-2.87779,"twenty":-3.491718,"median":-2.87779,"eighty":-2.674515,"marketCap":90000000},{"date":"2022-07-15","current":-2.87779,"twenty":-3.491718,"median":-2.87779,"eighty":-2.674515,"marketCap":90000000},{"date":"2022-07-22","current":-2.87779,"twenty":-3.491718,"median":-2.87779,"eighty":-2.674515,"marketCap":90000000},{"date":"2022-07-29","current":-2.87779,"twenty":-3.491718,"median":-2.87779,"eighty":-2.674515,"marketCap":90000000},{"date":"2022-08-05","current":-2.87779,"twenty":-3.491718,"median":-2.87779,"eighty":-2.674515,"marketCap":90000000},{"date":"2022-08-12","current":-2.87779,"twenty":-3.491718,"median":-2.87779,"eighty":-2.682193,"marketCap":90000000},{"date":"2022-08-19","current":-2.87779,"twenty":-3.491718,"median":-2.87779,"eighty":-2.687312,"marketCap":90000000},{"date":"2022-08-26","current":-2.87779,"twenty":-3.491718,"median":-2.87779,"eighty":-2.687312,"marketCap":90000000},{"date":"2022-09-02","current":-3.49162,"twenty":-3.491718,"median":-2.87779,"eighty":-2.687312,"marketCap":90000000},{"date":"2022-09-09","current":-3.49162,"twenty":-3.491718,"median":-2.87779,"eighty":-2.687312,"marketCap":90000000},{"date":"2022-09-16","current":-3.49162,"twenty":-3.491679,"median":-2.87779,"eighty":-2.687312,"marketCap":90000000},{"date":"2022-09-23","current":-3.445065,"twenty":-3.49162,"median":-2.87779,"eighty":-2.73338,"marketCap":88800000},{"date":"2022-09-30","current":-3.445065,"twenty":-3.49162,"median":-2.87779,"eighty":-2.802483,"marketCap":88800000},{"date":"2022-10-07","current":-3.421788,"twenty":-3.49162,"median":-2.87779,"eighty":-2.802483,"marketCap":88200000},{"date":"2022-10-14","current":-3.421788,"twenty":-3.49162,"median":-2.87779,"eighty":-2.802483,"marketCap":88200000},{"date":"2022-10-21","current":-3.421788,"twenty":-3.49162,"median":-2.87779,"eighty":-2.802483,"marketCap":88200000},{"date":"2022-10-28","current":-3.421788,"twenty":-3.49162,"median":-2.896975,"eighty":-2.802483,"marketCap":88200000},{"date":"2022-11-04","current":-3.421788,"twenty":-3.49162,"median":-3.069643,"eighty":-2.802483,"marketCap":88200000},{"date":"2022-11-11","current":-3.421788,"twenty":-3.49162,"median":-3.069643,"eighty":-2.802483,"marketCap":88200000},{"date":"2022-11-18","current":-3.39851,"twenty":-3.49162,"median":-3.069643,"eighty":-2.802483,"marketCap":87600000},{"date":"2022-11-25","current":-3.39851,"twenty":-3.49162,"median":-3.088828,"eighty":-2.802483,"marketCap":87600000},{"date":"2022-12-02","current":-3.39851,"twenty":-3.49162,"median":-3.213532,"eighty":-2.802483,"marketCap":87600000},{"date":"2022-12-09","current":-3.39851,"twenty":-3.49162,"median":-3.24231,"eighty":-2.802483,"marketCap":87600000},{"date":"2022-12-16","current":-3.39851,"twenty":-3.49162,"median":-3.24231,"eighty":-2.802483,"marketCap":87600000},{"date":"2022-12-23","current":-3.39851,"twenty":-3.49162,"median":-3.357422,"eighty":-2.802483,"marketCap":87600000},{"date":"2022-12-30","current":-3.39851,"twenty":-3.49162,"median":-3.357422,"eighty":-2.802483,"marketCap":87600000},{"date":"2023-01-06","current":-6.517691,"twenty":-3.49162,"median":-3.357422,"eighty":-2.802483,"marketCap":168000000},{"date":"2023-01-13","current":-5.819367,"twenty":-3.49162,"median":-3.357422,"eighty":-2.802483,"marketCap":150000000},{"date":"2023-01-20","current":-6.284916,"twenty":-3.49162,"median":-3.39851,"eighty":-2.810161,"marketCap":162000000},{"date":"2023-01-27","current":-6.052142,"twenty":-3.49162,"median":-3.39851,"eighty":-2.815279,"marketCap":156000000},{"date":"2023-02-03","current":-5.935754,"twenty":-3.491718,"median":-3.39851,"eighty":-2.815279,"marketCap":153000000},{"date":"2023-02-10","current":-6.98324,"twenty":-3.491718,"median":-3.39851,"eighty":-2.815279,"marketCap":180000000},{"date":"2023-02-17","current":-5.935754,"twenty":-3.491718,"median":-3.39851,"eighty":-2.815279,"marketCap":153000000},{"date":"2023-02-24","current":-6.517691,"twenty":-3.491718,"median":-3.39851,"eighty":-2.815279,"marketCap":168000000},{"date":"2023-03-03","current":-6.517691,"twenty":-3.491718,"median":-3.39851,"eighty":-2.815279,"marketCap":168000000},{"date":"2023-03-10","current":-6.284916,"twenty":-6.284916,"median":-6.284916,"eighty":-6.284916,"marketCap":162000000},{"date":"2023-03-17","current":-6.517691,"twenty":-2.87779,"median":-0.644949,"eighty":8.235082,"marketCap":168000000},{"date":"2023-03-24","current":-6.284916,"twenty":-2.87779,"median":-0.677196,"eighty":8.227133,"marketCap":162000000},{"date":"2023-03-31","current":-8.379888,"twenty":-2.87779,"median":-0.69332,"eighty":8.106146,"marketCap":216000000},{"date":"2023-04-06","current":-7.565177,"twenty":-2.87779,"median":-0.701382,"eighty":8.106146,"marketCap":195000000},{"date":"2023-04-14","current":-5.397876,"twenty":-2.87779,"median":-0.725568,"eighty":8.100081,"marketCap":186000000},{"date":"2023-04-21","current":-6.094376,"twenty":-2.87779,"median":-0.725568,"eighty":8.100081,"marketCap":210000000},{"date":"2023-04-28","current":-6.442626,"twenty":-2.878968,"median":-0.733629,"eighty":8.100081,"marketCap":222000000},{"date":"2023-05-05","current":-5.572001,"twenty":-2.943247,"median":-0.73766,"eighty":7.985159,"marketCap":192000000},{"date":"2023-05-12","current":-5.572001,"twenty":-3.037942,"median":-0.745722,"eighty":7.985159,"marketCap":192000000},{"date":"2023-05-19","current":-5.572001,"twenty":-3.069643,"median":-0.745722,"eighty":7.985159,"marketCap":192000000},{"date":"2023-05-25","current":-5.920251,"twenty":-3.069643,"median":-0.753784,"eighty":7.985159,"marketCap":204000000},{"date":"2023-06-02","current":-5.049626,"twenty":-3.141587,"median":-0.763861,"eighty":7.96508,"marketCap":174000000},{"date":"2023-06-09","current":-5.049626,"twenty":-3.238473,"median":-0.765877,"eighty":7.96508,"marketCap":174000000},{"date":"2023-06-16","current":-5.397876,"twenty":-3.314351,"median":-0.765877,"eighty":7.94797,"marketCap":186000000},{"date":"2023-06-23","current":-3.534738,"twenty":-3.357422,"median":-0.767893,"eighty":7.879531,"marketCap":121800000},{"date":"2023-06-30","current":-3.4825,"twenty":-3.38439,"median":-0.806186,"eighty":7.879531,"marketCap":120000000},{"date":"2023-07-07","current":-3.13425,"twenty":-3.395559,"median":-0.810217,"eighty":7.879531,"marketCap":108000000},{"date":"2023-07-14","current":-2.820825,"twenty":-3.395559,"median":-0.874068,"eighty":7.879531,"marketCap":97200000},{"date":"2023-07-21","current":-2.57705,"twenty":-3.395559,"median":-0.874068,"eighty":7.830078,"marketCap":88800000},{"date":"2023-07-28","current":-2.211388,"twenty":-3.395559,"median":-0.874068,"eighty":7.830078,"marketCap":76200000},{"date":"2023-08-04","current":-2.542225,"twenty":-3.395559,"median":-0.879708,"eighty":7.665925,"marketCap":87600000},{"date":"2023-08-11","current":-2.85565,"twenty":-3.395559,"median":-0.886805,"eighty":7.560076,"marketCap":98400000},{"date":"2023-08-18","current":-1.410413,"twenty":-3.395559,"median":-0.894867,"eighty":7.50121,"marketCap":48600000},{"date":"2023-08-25","current":-1.584538,"twenty":-3.395559,"median":-0.927114,"eighty":7.50121,"marketCap":54600000},{"date":"2023-09-01","current":-2.462942,"twenty":-3.395559,"median":-0.958656,"eighty":7.50121,"marketCap":43200000},{"date":"2023-09-08","current":-2.531357,"twenty":-3.395559,"median":-0.958656,"eighty":7.50121,"marketCap":44400000},{"date":"2023-09-15","current":-2.976055,"twenty":-3.395559,"median":-0.958656,"eighty":7.380223,"marketCap":52200000},{"date":"2023-09-22","current":-3.04447,"twenty":-3.395559,"median":-0.964295,"eighty":7.380223,"marketCap":53400000},{"date":"2023-09-29","current":-2.531357,"twenty":-3.394083,"median":-0.964295,"eighty":7.290073,"marketCap":44400000},{"date":"2023-10-06","current":-2.565564,"twenty":-3.394083,"median":-0.964295,"eighty":7.27157,"marketCap":45000000},{"date":"2023-10-13","current":-2.462942,"twenty":-3.394083,"median":-0.977137,"eighty":7.158641,"marketCap":43200000},{"date":"2023-10-20","current":-2.599772,"twenty":-3.392608,"median":-0.992491,"eighty":7.091578,"marketCap":45600000},{"date":"2023-10-27","current":-2.736602,"twenty":-3.394083,"median":-1.000949,"eighty":6.828927,"marketCap":48000000},{"date":"2023-11-03","current":-2.531357,"twenty":-3.394083,"median":-1.009408,"eighty":6.828927,"marketCap":44400000},{"date":"2023-11-10","current":-2.462942,"twenty":-3.394083,"median":-1.015047,"eighty":6.828927,"marketCap":43200000},{"date":"2023-11-17","current":-2.497149,"twenty":-3.394083,"median":-1.015047,"eighty":6.828927,"marketCap":43800000},{"date":"2023-11-24","current":-3.112885,"twenty":-3.39851,"median":-1.015047,"eighty":6.828927,"marketCap":54600000},{"date":"2023-12-01","current":-2.736602,"twenty":-3.39851,"median":-1.029145,"eighty":6.828927,"marketCap":48000000},{"date":"2023-12-08","current":-3.112885,"twenty":-3.39851,"median":-1.043243,"eighty":6.697601,"marketCap":54600000},{"date":"2023-12-15","current":-3.147092,"twenty":-3.39851,"median":-1.057341,"eighty":6.697601,"marketCap":55200000},{"date":"2023-12-22","current":-2.77081,"twenty":-3.39851,"median":-1.065799,"eighty":6.566276,"marketCap":48600000},{"date":"2023-12-29","current":-2.052452,"twenty":-3.39851,"median":-1.068619,"eighty":6.518998,"marketCap":36000000},{"date":"2024-01-05","current":-1.778791,"twenty":-3.39851,"median":-1.071439,"eighty":6.48748,"marketCap":31200000},{"date":"2024-01-12","current":-1.847206,"twenty":-3.39851,"median":-1.071439,"eighty":6.303625,"marketCap":32400000},{"date":"2024-01-19","current":-1.641961,"twenty":-3.39851,"median":-1.071439,"eighty":6.303625,"marketCap":28800000},{"date":"2024-01-26","current":-1.676169,"twenty":-3.39851,"median":-1.071439,"eighty":6.303625,"marketCap":29400000},{"date":"2024-02-02","current":-1.710376,"twenty":-3.39851,"median":-1.12783,"eighty":6.303625,"marketCap":30000000},{"date":"2024-02-09","current":-1.710376,"twenty":-3.397034,"median":-1.12783,"eighty":6.277359,"marketCap":30000000},{"date":"2024-02-16","current":-1.812999,"twenty":-3.39851,"median":-1.12783,"eighty":6.277359,"marketCap":31800000},{"date":"2024-02-23","current":-1.847206,"twenty":-3.39851,"median":-1.12783,"eighty":6.172299,"marketCap":32400000},{"date":"2024-03-01","current":-1.812999,"twenty":-3.39851,"median":-1.12783,"eighty":6.040974,"marketCap":31800000},{"date":"2024-03-08","current":-1.778791,"twenty":-3.39851,"median":-1.427825,"eighty":6.040974,"marketCap":31200000},{"date":"2024-03-15","current":-1.778791,"twenty":-3.39851,"median":-1.514887,"eighty":5.962178,"marketCap":31200000},{"date":"2024-03-22","current":-1.778791,"twenty":-3.39851,"median":-1.624858,"eighty":5.857118,"marketCap":31200000},{"date":"2024-03-28","current":-1.641961,"twenty":-3.39851,"median":-1.641961,"eighty":5.853878,"marketCap":28800000},{"date":"2024-04-05","current":-5.333333,"twenty":-3.39851,"median":-1.676169,"eighty":5.808848,"marketCap":26400000},{"date":"2024-04-12","current":-5.454545,"twenty":-3.39851,"median":-1.676169,"eighty":5.628729,"marketCap":27000000},{"date":"2024-04-19","current":-5.454545,"twenty":-3.39851,"median":-1.710376,"eighty":5.515865,"marketCap":27000000},{"date":"2024-04-26","current":-6.181818,"twenty":-3.39851,"median":-1.710376,"eighty":5.40358,"marketCap":30600000},{"date":"2024-05-03","current":-6.545455,"twenty":-3.39851,"median":-1.761687,"eighty":5.40358,"marketCap":32400000},{"date":"2024-05-10","current":-6.545455,"twenty":-3.39851,"median":-1.778791,"eighty":5.178431,"marketCap":32400000},{"date":"2024-05-17","current":-9.333333,"twenty":-3.421788,"median":-1.778791,"eighty":5.178431,"marketCap":46200000},{"date":"2024-05-24","current":-12.121212,"twenty":-3.421788,"median":-1.812999,"eighty":5.178431,"marketCap":60000000},{"date":"2024-05-31","current":-12.121212,"twenty":-3.421788,"median":-1.830102,"eighty":4.840707,"marketCap":60000000},{"date":"2024-06-07","current":-10.545455,"twenty":-3.421788,"median":-1.847206,"eighty":4.840707,"marketCap":52200000},{"date":"2024-06-14","current":-11.515152,"twenty":-3.421788,"median":-1.86431,"eighty":4.840707,"marketCap":57000000},{"date":"2024-06-21","current":-10.424242,"twenty":-3.421788,"median":-1.95903,"eighty":4.795677,"marketCap":51600000},{"date":"2024-06-28","current":-10.181818,"twenty":-3.421788,"median":-2.231458,"eighty":4.435438,"marketCap":50400000},{"date":"2024-07-05","current":-10.181818,"twenty":-3.445065,"median":-2.26502,"eighty":4.435438,"marketCap":50400000},{"date":"2024-07-12","current":-9.575758,"twenty":-3.465088,"median":-2.26502,"eighty":4.277834,"marketCap":47400000},{"date":"2024-07-19","current":-9.575758,"twenty":-3.49162,"median":-2.30341,"eighty":4.165259,"marketCap":47400000},{"date":"2024-07-26","current":-9.454545,"twenty":-3.49162,"median":-2.394527,"eighty":4.052685,"marketCap":46800000},{"date":"2024-08-02","current":-9.454545,"twenty":-3.49162,"median":-2.430056,"eighty":4.052685,"marketCap":46800000},{"date":"2024-08-09","current":-9.454545,"twenty":-3.491718,"median":-2.43775,"eighty":3.850051,"marketCap":46800000},{"date":"2024-08-16","current":-10.30303,"twenty":-3.491718,"median":-2.462942,"eighty":3.827536,"marketCap":51000000},{"date":"2024-08-23","current":-10.666667,"twenty":-3.491718,"median":-2.462942,"eighty":3.602387,"marketCap":52800000},{"date":"2024-08-30","current":-11.878788,"twenty":-3.491718,"median":-2.524813,"eighty":3.489812,"marketCap":58800000},{"date":"2024-09-06","current":12.997904,"twenty":-3.491718,"median":-2.524813,"eighty":3.489812,"marketCap":55800000},{"date":"2024-09-13","current":12.997904,"twenty":-3.491718,"median":-2.524813,"eighty":3.489812,"marketCap":55800000},{"date":"2024-09-20","current":12.858141,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":55200000},{"date":"2024-09-27","current":10.48218,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":45000000},{"date":"2024-10-04","current":20.125786,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":86400000},{"date":"2024-10-10","current":13.97624,"twenty":-3.491718,"median":-2.524813,"eighty":3.489812,"marketCap":60000000},{"date":"2024-10-18","current":14.116003,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":60600000},{"date":"2024-10-25","current":17.330538,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":74400000},{"date":"2024-11-01","current":16.911251,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":72600000},{"date":"2024-11-08","current":16.911251,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":72600000},{"date":"2024-11-15","current":16.771488,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":72000000},{"date":"2024-11-22","current":16.911251,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":72600000},{"date":"2024-11-29","current":17.610063,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":75600000},{"date":"2024-12-06","current":19.287212,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":82800000},{"date":"2024-12-13","current":19.287212,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":82800000},{"date":"2024-12-20","current":17.610063,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":75600000},{"date":"2024-12-27","current":17.610063,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":75600000},{"date":"2025-01-03","current":19.566737,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":84000000},{"date":"2025-01-10","current":19.287212,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":82800000},{"date":"2025-01-17","current":18.867925,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":81000000},{"date":"2025-01-24","current":18.308875,"twenty":-3.491718,"median":-2.524813,"eighty":0.233599,"marketCap":78600000},{"date":"2025-01-28","current":18.308875,"twenty":-3.491718,"median":-2.524813,"eighty":3.489812,"marketCap":78600000},{"date":"2025-02-07","current":17.610063,"twenty":-3.491718,"median":-2.524813,"eighty":-0.594966,"marketCap":75600000},{"date":"2025-02-14","current":17.749825,"twenty":-3.491718,"median":-2.524813,"eighty":-0.594966,"marketCap":76200000},{"date":"2025-02-21","current":17.610063,"twenty":-3.491718,"median":-2.524813,"eighty":-0.594966,"marketCap":75600000},{"date":"2025-02-28","current":17.4703,"twenty":-3.491718,"median":-2.524813,"eighty":-0.594966,"marketCap":75000000},{"date":"2025-03-07","current":26.415094,"twenty":-3.491718,"median":-2.524813,"eighty":-0.60464,"marketCap":113400000},{"date":"2025-03-14","current":26.554857,"twenty":-3.491718,"median":-2.524813,"eighty":-0.60464,"marketCap":114000000},{"date":"2025-03-21","current":24.318658,"twenty":-3.491718,"median":-2.524813,"eighty":-0.60464,"marketCap":104400000},{"date":"2025-03-28","current":23.619846,"twenty":-3.491718,"median":-2.524813,"eighty":-0.60464,"marketCap":101400000},{"date":"2025-04-03","current":5.680137,"twenty":-3.491718,"median":-2.524813,"eighty":-0.60464,"marketCap":96000000},{"date":"2025-04-11","current":5.538134,"twenty":-3.491718,"median":-2.524813,"eighty":-0.60464,"marketCap":93600000},{"date":"2025-04-17","current":5.822141,"twenty":-3.491718,"median":-2.524813,"eighty":-0.594966,"marketCap":98400000},{"date":"2025-04-25","current":6.674161,"twenty":-3.491718,"median":-2.524813,"eighty":-0.607865,"marketCap":112800000},{"date":"2025-05-02","current":6.390154,"twenty":-3.491718,"median":-2.524813,"eighty":-0.60464,"marketCap":108000000},{"date":"2025-05-09","current":6.070647,"twenty":-3.491718,"median":-2.524813,"eighty":-0.607865,"marketCap":102600000},{"date":"2025-05-16","current":6.21265,"twenty":-3.491718,"median":-2.524813,"eighty":-0.607865,"marketCap":105000000},{"date":"2025-05-23","current":7.135672,"twenty":-3.491718,"median":-2.524813,"eighty":-0.607865,"marketCap":120600000},{"date":"2025-05-30","current":6.745163,"twenty":-3.491718,"median":-2.524813,"eighty":-0.607865,"marketCap":114000000},{"date":"2025-06-06","current":6.745163,"twenty":-3.491718,"median":-2.524813,"eighty":-0.607865,"marketCap":114000000},{"date":"2025-06-13","current":6.177149,"twenty":-3.491718,"median":-2.524813,"eighty":-0.607865,"marketCap":104400000},{"date":"2025-06-20","current":6.141648,"twenty":-3.491718,"median":-2.524813,"eighty":-0.607865,"marketCap":103800000},{"date":"2025-06-27","current":5.39613,"twenty":-3.491718,"median":-2.524813,"eighty":-0.60464,"marketCap":91200000},{"date":"2025-07-04","current":5.39613,"twenty":-3.491718,"median":-2.524813,"eighty":-0.60464,"marketCap":91200000},{"date":"2025-07-11","current":5.183125,"twenty":-3.491718,"median":-2.524813,"eighty":-0.60464,"marketCap":87600000},{"date":"2025-07-18","current":5.183125,"twenty":-3.491718,"median":-2.524813,"eighty":-0.60464,"marketCap":87600000},{"date":"2025-07-25","current":5.609136,"twenty":-3.491718,"median":-2.524813,"eighty":-0.60464,"marketCap":94800000},{"date":"2025-08-01","current":4.721614,"twenty":-3.491718,"median":-2.524813,"eighty":-0.60464,"marketCap":79800000},{"date":"2025-08-08","current":5.147624,"twenty":-3.491718,"median":-2.524813,"eighty":-0.60464,"marketCap":87000000},{"date":"2025-08-15","current":6.390154,"twenty":-3.491718,"median":-2.524813,"eighty":-0.60464,"marketCap":108000000},{"date":"2025-08-22","current":5.680137,"twenty":-3.491718,"median":-2.524813,"eighty":-0.60464,"marketCap":96000000},{"date":"2025-08-29","current":5.857642,"twenty":-3.491718,"median":-2.524813,"eighty":-0.60464,"marketCap":99000000},{"date":"2025-09-05","current":8.002246,"twenty":-3.491718,"median":-2.524813,"eighty":4.721614,"marketCap":114000000},{"date":"2025-09-12","current":7.960129,"twenty":-3.491718,"median":-2.524813,"eighty":5.133424,"marketCap":113400000},{"date":"2025-09-19","current":7.538958,"twenty":-3.491718,"median":-2.524813,"eighty":5.183125,"marketCap":107400000},{"date":"2025-09-26","current":6.738734,"twenty":-3.491718,"median":-2.524813,"eighty":5.183125,"marketCap":96000000},{"date":"2025-10-03","current":6.738734,"twenty":-3.491718,"median":-2.524813,"eighty":5.36063,"marketCap":96000000},{"date":"2025-10-10","current":6.106977,"twenty":-3.491718,"median":-2.524813,"eighty":5.39613,"marketCap":87000000},{"date":"2025-10-17","current":5.896392,"twenty":-3.491718,"median":-2.524813,"eighty":5.39613,"marketCap":84000000},{"date":"2025-10-24","current":5.601572,"twenty":-3.491718,"median":-2.524813,"eighty":5.60611,"marketCap":79800000},{"date":"2025-10-31","current":5.685807,"twenty":-3.491718,"median":-2.524813,"eighty":5.651737,"marketCap":81000000},{"date":"2025-11-07","current":5.685807,"twenty":-3.491718,"median":-2.524813,"eighty":5.680137,"marketCap":81000000},{"date":"2025-11-14","current":5.896392,"twenty":-3.491718,"median":-2.524813,"eighty":5.685807,"marketCap":84000000},{"date":"2025-11-21","current":5.643689,"twenty":-3.491718,"median":-2.524813,"eighty":5.685807,"marketCap":80400000},{"date":"2025-11-28","current":6.022743,"twenty":-3.491718,"median":-2.524813,"eighty":5.685807,"marketCap":85800000},{"date":"2025-12-05","current":6.022743,"twenty":-3.491718,"median":-2.524813,"eighty":5.78664,"marketCap":85800000},{"date":"2025-12-12","current":6.570265,"twenty":-3.491718,"median":-2.524813,"eighty":5.857642,"marketCap":93600000},{"date":"2025-12-19","current":7.581075,"twenty":-3.491718,"median":-2.524813,"eighty":5.896392,"marketCap":108000000},{"date":"2025-12-24","current":7.581075,"twenty":-3.491718,"median":-2.524813,"eighty":5.896392,"marketCap":108000000},{"date":"2026-01-02","current":8.002246,"twenty":-3.491718,"median":-2.524813,"eighty":5.896392,"marketCap":114000000},{"date":"2026-01-09","current":7.918012,"twenty":-3.491718,"median":-2.524813,"eighty":6.022743,"marketCap":112800000},{"date":"2026-01-16","current":8.423417,"twenty":-3.491718,"median":-2.524813,"eighty":6.022743,"marketCap":120000000},{"date":"2026-01-23","current":8.423417,"twenty":-3.491718,"median":-2.524813,"eighty":6.035146,"marketCap":120000000},{"date":"2026-01-30","current":8.423417,"twenty":-3.491718,"median":-2.524813,"eighty":6.058917,"marketCap":120000000},{"date":"2026-02-06","current":8.423417,"twenty":-3.491718,"median":-2.524813,"eighty":6.070647,"marketCap":120000000}],"updateTime":1770481619981}}}