HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PACIFIC ONLINE

0.400

-0.015-3.61%

Volume:168.00K

Turnover:66.38K

Market Cap:454.24M

PE:9.57

High:0.405

Open:0.405

Low:0.390

Close:0.415

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PACIFIC ONLINE

Exchange:

SEHK

Establishment Date:

2007

Employees:

733

Office Location:

115 Gaopu Road,Tianhe,Guangzhou,Guangdong Province,China

Website:

http://www.pconline.com.cn

Zip Code:

510663

Phone:

86 20 3817 8288

Fax:

86 20 8759 3341

Introduction:

Pacific Online Limited is a Hong Kong-based investment holding company engaged in the provision of Internet advertising services. The Company mainly operates through Internet portals. The three main portals under the Company include PCauto, PConline and PClady. PCauto is engaged in the provision of automobile reviews, automobile testing results and brand summaries, among others. PConline is engaged in the provision of information technology (IT) services to domestic IT enterprises and end users. PClady is engaged in the provision of beauty services and health services, among others. Other portals under the Company include PCgames, PCbaby and PChouse.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00543/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00543\",,,,,undefined,":{"symbol":"00543","market":"HK","secType":"STK","nameCN":"PACIFIC ONLINE","latestPrice":0.4,"timestamp":1747037292024,"preClose":0.415,"halted":0,"volume":168000,"delay":0,"floatShares":1135597667,"shares":1135597667,"eps":0.04178367085697362,"marketStatus":"Closed","change":-0.015,"latestTime":"05-12 16:08:12","open":0.405,"high":0.405,"low":0.39,"amount":66375,"amplitude":0.036145,"askPrice":0.4,"askSize":89000,"bidPrice":0.395,"bidSize":39000,"shortable":0,"etf":0,"ttmEps":0.04178367085697362,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.415,"dividendRate":0.119792,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.637871,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00543\",,,,,undefined,":{"symbol":"00543","floatShares":1135597667,"roa":"3.04%","roe":"6.25%","lyrEps":0.041784,"volumeRatio":1.637871,"shares":1135597667,"dividePrice":0.048743,"high":0.405,"amplitude":0.036145,"preClose":0.415,"low":0.39,"week52Low":0.251,"pbRate":"0.60","psRate":"0.66","week52High":0.448,"institutionHeld":0,"latestPrice":0.4,"committee":-0.390625,"eps":0.04178367085697362,"divideRate":0.119792,"volume":168000,"delay":0,"ttmEps":0.04178367085697362,"open":0.405,"prevYearClose":0.274,"prevWeekClose":0.415,"prevMonthClose":0.395,"prevQuarterClose":0.395,"fiveDayClose":0.399,"twentyDayClose":0.345,"sixtyDayClose":0.26},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":39335015,"yearFounded":2007,"employeeNum":733,"address":"115 Gaopu Road,Tianhe,Guangzhou,Guangdong Province,China","zipCode":"510663","officePhone":"86 20 3817 8288","officeFax":"86 20 8759 3341"},"stockCompanyDetail":{"websiteUrl":"http://www.pconline.com.cn","stockEarnings":[{"period":"1week","weight":0.0401},{"period":"1month","weight":0.1277},{"period":"3month","weight":0.5962},{"period":"6month","weight":0.3833},{"period":"1year","weight":0.1857},{"period":"ytd","weight":0.5146}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Pacific Online Limited is a Hong Kong-based investment holding company engaged in the provision of Internet advertising services. The Company mainly operates through Internet portals. The three main portals under the Company include PCauto, PConline and PClady. PCauto is engaged in the provision of automobile reviews, automobile testing results and brand summaries, among others. PConline is engaged in the provision of information technology (IT) services to domestic IT enterprises and end users. PClady is engaged in the provision of beauty services and health services, among others. Other portals under the Company include PCgames, PCbaby and PChouse.","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.010774},{"month":2,"riseRate":0.611111,"avgChangeRate":0.016592},{"month":3,"riseRate":0.555556,"avgChangeRate":0.043141},{"month":4,"riseRate":0.611111,"avgChangeRate":0.068305},{"month":5,"riseRate":0.611111,"avgChangeRate":0.023181},{"month":6,"riseRate":0.235294,"avgChangeRate":-0.035723},{"month":7,"riseRate":0.411765,"avgChangeRate":-0.006334},{"month":8,"riseRate":0.235294,"avgChangeRate":-0.046218},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.040056},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.008175},{"month":11,"riseRate":0.411765,"avgChangeRate":0.006876},{"month":12,"riseRate":0.470588,"avgChangeRate":0.000171}],"exchange":"SEHK","name":"PACIFIC ONLINE","nameEN":"PACIFIC ONLINE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00543\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00543\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"00543","amount":0.045,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-12","defaultRemindTime":1746754200000,"name":"太平洋网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-12","currency":"CNY","dateTimestamp":1746720000000,"payDate":"2025-06-06"},{"date":"2025-03-31","symbol":"00543","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"00543","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-08","symbol":"00543","amount":0.04405,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-09","defaultRemindTime":1715131800000,"name":"太平洋网络","recordDate":"2024-06-03","payableDate":"2024-05-09","currency":"HKD","dateTimestamp":1715097600000,"payDate":"2024-06-03"},{"date":"2024-03-27","symbol":"00543","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00543\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.1766,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.1651,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.128424,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-08","value":0.1397301,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-06","value":0.1552,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00543\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00543\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00543","date":"2025-05-09","current":10.00947,"percent":0.551948,"low":-131.19907,"twenty":-13.390494,"median":9.282474,"eighty":21.937744,"high":3384.013305,"avg":304.100275,"sd":860.308414,"marketCap":470260431},"quantilePoints":[{"date":"2020-05-15","current":8.947149,"twenty":8.673509,"median":10.090666,"eighty":10.722331,"marketCap":1495348260},{"date":"2020-05-22","current":8.031154,"twenty":8.673509,"median":9.920982,"eighty":10.705333,"marketCap":1337943180},{"date":"2020-05-29","current":8.043905,"twenty":8.598749,"median":9.342907,"eighty":10.689175,"marketCap":1337943180},{"date":"2020-06-05","current":8.119887,"twenty":8.526256,"median":9.204726,"eighty":10.680548,"marketCap":1360429620},{"date":"2020-06-12","current":8.590448,"twenty":8.430373,"median":9.153412,"eighty":10.675242,"marketCap":1439132160},{"date":"2020-06-19","current":8.172871,"twenty":8.346447,"median":9.124898,"eighty":10.664224,"marketCap":1371672840},{"date":"2020-06-26","current":7.845021,"twenty":8.257932,"median":8.943819,"eighty":10.656822,"marketCap":1315456740},{"date":"2020-07-03","current":8.033795,"twenty":8.182379,"median":8.912321,"eighty":10.654056,"marketCap":1349186400},{"date":"2020-07-10","current":8.422118,"twenty":8.173827,"median":8.905765,"eighty":10.652567,"marketCap":1427888940},{"date":"2020-07-17","current":7.812862,"twenty":8.170597,"median":8.876906,"eighty":10.648119,"marketCap":1326699960},{"date":"2020-07-24","current":7.976504,"twenty":8.136668,"median":8.829895,"eighty":10.636749,"marketCap":1349186400},{"date":"2020-07-31","current":7.797789,"twenty":8.081583,"median":8.73281,"eighty":10.626664,"marketCap":1326699960},{"date":"2020-08-07","current":7.327303,"twenty":8.040568,"median":8.706831,"eighty":10.611021,"marketCap":1247997420},{"date":"2020-08-14","current":7.243124,"twenty":7.986694,"median":8.680019,"eighty":10.584882,"marketCap":1236754200},{"date":"2020-08-21","current":7.013761,"twenty":7.957295,"median":8.661963,"eighty":10.576047,"marketCap":1203024540},{"date":"2020-08-28","current":9.109086,"twenty":7.950177,"median":8.652428,"eighty":10.563812,"marketCap":1176366880},{"date":"2020-09-04","current":9.165623,"twenty":7.954694,"median":8.677435,"eighty":10.54156,"marketCap":1187678100},{"date":"2020-09-11","current":9.24301,"twenty":7.957295,"median":8.690399,"eighty":10.527228,"marketCap":1198989320},{"date":"2020-09-18","current":9.240623,"twenty":7.961098,"median":8.729459,"eighty":10.462826,"marketCap":1210300540},{"date":"2020-09-25","current":9.053468,"twenty":7.964916,"median":8.801773,"eighty":10.323872,"marketCap":1176366880},{"date":"2020-09-30","current":9.183768,"twenty":7.967402,"median":8.864484,"eighty":10.316448,"marketCap":1198989320},{"date":"2020-10-09","current":9.053421,"twenty":7.974849,"median":8.882662,"eighty":10.284196,"marketCap":1198989320},{"date":"2020-10-16","current":9.313473,"twenty":8.017264,"median":8.905765,"eighty":10.275717,"marketCap":1232922980},{"date":"2020-10-23","current":9.213745,"twenty":8.030414,"median":8.912321,"eighty":10.275208,"marketCap":1221611760},{"date":"2020-10-30","current":9.041724,"twenty":8.032739,"median":8.943819,"eighty":10.231662,"marketCap":1198989320},{"date":"2020-11-06","current":9.27448,"twenty":8.037584,"median":8.945518,"eighty":10.18894,"marketCap":1244234200},{"date":"2020-11-13","current":9.435182,"twenty":8.041485,"median":8.982725,"eighty":10.175075,"marketCap":1266856640},{"date":"2020-11-20","current":9.376381,"twenty":8.043303,"median":9.005273,"eighty":10.163135,"marketCap":1266856640},{"date":"2020-11-27","current":9.734002,"twenty":8.045608,"median":9.041724,"eighty":10.142962,"marketCap":1312101520},{"date":"2020-12-04","current":10.081035,"twenty":8.06632,"median":9.053445,"eighty":10.101991,"marketCap":1368657620},{"date":"2020-12-11","current":10.0217,"twenty":8.08601,"median":9.060372,"eighty":10.061158,"marketCap":1357346400},{"date":"2020-12-18","current":10.422373,"twenty":8.093174,"median":9.081069,"eighty":10.175075,"marketCap":1413902500},{"date":"2020-12-24","current":10.245047,"twenty":8.104954,"median":9.116992,"eighty":10.263107,"marketCap":1391280060},{"date":"2020-12-31","current":10.40737,"twenty":8.122747,"median":9.133196,"eighty":10.306529,"marketCap":1413902500},{"date":"2021-01-08","current":10.066933,"twenty":10.207018,"median":10.299381,"eighty":10.401345,"marketCap":1379968840},{"date":"2021-01-15","current":10.329138,"twenty":10.151366,"median":10.298611,"eighty":10.360897,"marketCap":1413902500},{"date":"2021-01-22","current":10.416154,"twenty":10.118442,"median":10.29784,"eighty":10.360897,"marketCap":1425213720},{"date":"2021-01-29","current":10.494727,"twenty":10.151366,"median":10.301865,"eighty":10.455765,"marketCap":1447836160},{"date":"2021-02-05","current":11.960198,"twenty":10.158852,"median":10.336609,"eighty":10.517024,"marketCap":1640126900},{"date":"2021-02-11","current":11.531245,"twenty":10.195426,"median":10.397328,"eighty":10.906912,"marketCap":1583570800},{"date":"2021-02-19","current":11.361557,"twenty":10.255829,"median":10.416154,"eighty":11.334381,"marketCap":1560948360},{"date":"2021-02-26","current":11.386583,"twenty":10.294471,"median":10.482526,"eighty":11.360453,"marketCap":1560948360},{"date":"2021-03-05","current":11.332481,"twenty":10.298148,"median":10.540539,"eighty":11.371692,"marketCap":1549637140},{"date":"2021-03-12","current":11.352355,"twenty":10.299681,"median":10.852412,"eighty":11.377767,"marketCap":1549637140},{"date":"2021-03-19","current":11.521917,"twenty":10.301275,"median":11.278398,"eighty":11.421438,"marketCap":1572259580},{"date":"2021-03-26","current":11.489749,"twenty":10.308107,"median":11.313055,"eighty":11.483908,"marketCap":1560948360},{"date":"2021-04-01","current":8.84834,"twenty":10.29784,"median":11.285567,"eighty":11.460544,"marketCap":1696683000},{"date":"2021-04-09","current":9.417443,"twenty":10.212411,"median":11.202518,"eighty":11.460244,"marketCap":1809795200},{"date":"2021-04-16","current":9.909654,"twenty":10.073034,"median":10.578022,"eighty":11.437384,"marketCap":1911596180},{"date":"2021-04-23","current":10.294348,"twenty":10.118442,"median":10.540539,"eighty":11.419759,"marketCap":1990774720},{"date":"2021-04-30","current":11.358846,"twenty":10.151366,"median":10.578022,"eighty":11.419759,"marketCap":2205687900},{"date":"2021-05-07","current":11.864476,"twenty":10.158852,"median":10.972703,"eighty":11.472226,"marketCap":2318800100},{"date":"2021-05-14","current":11.756379,"twenty":10.200704,"median":11.222034,"eighty":11.525648,"marketCap":2296177660},{"date":"2021-05-21","current":10.884681,"twenty":10.234672,"median":11.259974,"eighty":11.539236,"marketCap":2126509360},{"date":"2021-05-28","current":10.663811,"twenty":10.247132,"median":11.12491,"eighty":11.531997,"marketCap":2103886920},{"date":"2021-06-04","current":10.714606,"twenty":10.266408,"median":10.871438,"eighty":11.527514,"marketCap":2103886920},{"date":"2021-06-11","current":10.772998,"twenty":10.293917,"median":10.858195,"eighty":11.519309,"marketCap":2115198140},{"date":"2021-06-18","current":10.744915,"twenty":10.295046,"median":10.792499,"eighty":11.514851,"marketCap":2092575700},{"date":"2021-06-25","current":10.286745,"twenty":10.267073,"median":10.758647,"eighty":11.508079,"marketCap":2002085940},{"date":"2021-07-02","current":10.130094,"twenty":10.226868,"median":10.725433,"eighty":11.489749,"marketCap":1968152280},{"date":"2021-07-09","current":10.606473,"twenty":10.226868,"median":10.712019,"eighty":11.460544,"marketCap":2058642040},{"date":"2021-07-16","current":10.664969,"twenty":10.246379,"median":10.695606,"eighty":11.460044,"marketCap":2069953260},{"date":"2021-07-23","current":10.432859,"twenty":10.248261,"median":10.687266,"eighty":11.428138,"marketCap":2024708380},{"date":"2021-07-30","current":9.991301,"twenty":10.171036,"median":10.666268,"eighty":11.422278,"marketCap":1945529840},{"date":"2021-08-06","current":9.840797,"twenty":10.146002,"median":10.649549,"eighty":11.41808,"marketCap":1911596180},{"date":"2021-08-13","current":9.827408,"twenty":10.077102,"median":10.628129,"eighty":11.414171,"marketCap":1911596180},{"date":"2021-08-20","current":9.563758,"twenty":10.05068,"median":10.606473,"eighty":11.391257,"marketCap":1855040080},{"date":"2021-08-27","current":9.347613,"twenty":9.991301,"median":10.595,"eighty":11.386583,"marketCap":1821106420},{"date":"2021-09-03","current":9.035009,"twenty":9.900286,"median":10.579914,"eighty":11.378652,"marketCap":1783729940},{"date":"2021-09-10","current":8.897758,"twenty":9.840797,"median":10.544239,"eighty":11.374226,"marketCap":1761151080},{"date":"2021-09-17","current":8.695327,"twenty":9.764911,"median":10.501348,"eighty":11.361557,"marketCap":1715993360},{"date":"2021-09-24","current":8.519767,"twenty":9.68576,"median":10.470326,"eighty":11.361004,"marketCap":1682125070},{"date":"2021-09-30","current":8.491351,"twenty":9.552864,"median":10.446058,"eighty":11.359654,"marketCap":1682125070},{"date":"2021-10-08","current":8.092797,"twenty":9.4289,"median":10.415681,"eighty":11.358818,"marketCap":1603099060},{"date":"2021-10-15","current":8.030297,"twenty":9.412001,"median":10.402349,"eighty":11.358214,"marketCap":1591809630},{"date":"2021-10-22","current":7.973054,"twenty":9.195218,"median":10.336609,"eighty":11.357302,"marketCap":1591809630},{"date":"2021-10-29","current":8.162878,"twenty":9.035807,"median":10.315994,"eighty":11.355293,"marketCap":1625677920},{"date":"2021-11-05","current":8.432417,"twenty":8.913153,"median":10.299381,"eighty":11.345817,"marketCap":1682125070},{"date":"2021-11-12","current":8.905042,"twenty":8.879664,"median":10.293988,"eighty":11.334599,"marketCap":1783729940},{"date":"2021-11-19","current":8.86122,"twenty":8.866888,"median":10.262155,"eighty":11.330633,"marketCap":1772440510},{"date":"2021-11-26","current":8.632694,"twenty":8.850577,"median":10.236624,"eighty":11.316016,"marketCap":1727282790},{"date":"2021-12-03","current":8.166213,"twenty":8.782705,"median":10.171036,"eighty":11.296044,"marketCap":1636967350},{"date":"2021-12-10","current":7.87118,"twenty":8.696921,"median":10.1582,"eighty":11.287001,"marketCap":1580520200},{"date":"2021-12-17","current":7.595316,"twenty":8.628536,"median":10.130094,"eighty":11.263659,"marketCap":1524073050},{"date":"2021-12-24","current":7.812901,"twenty":8.542037,"median":10.081598,"eighty":11.225938,"marketCap":1569230770},{"date":"2021-12-31","current":7.683771,"twenty":8.466871,"median":10.064993,"eighty":11.186996,"marketCap":1546651910},{"date":"2022-01-07","current":7.262658,"twenty":7.234548,"median":7.291778,"eighty":7.595694,"marketCap":1456336470},{"date":"2022-01-14","current":7.303053,"twenty":7.206408,"median":7.261867,"eighty":7.467405,"marketCap":1467625900},{"date":"2022-01-21","current":7.286372,"twenty":7.230999,"median":7.288711,"eighty":7.375198,"marketCap":1467625900},{"date":"2022-01-28","current":7.305017,"twenty":7.250087,"median":7.292194,"eighty":7.426334,"marketCap":1467625900},{"date":"2022-02-04","current":7.364819,"twenty":7.252338,"median":7.29488,"eighty":7.421024,"marketCap":1478915330},{"date":"2022-02-11","current":7.686613,"twenty":7.261075,"median":7.303053,"eighty":7.48043,"marketCap":1546651910},{"date":"2022-02-18","current":7.649046,"twenty":7.262658,"median":7.307425,"eighty":7.649046,"marketCap":1546651910},{"date":"2022-02-25","current":7.296065,"twenty":7.27717,"median":7.344647,"eighty":7.634359,"marketCap":1478915330},{"date":"2022-03-04","current":7.293271,"twenty":7.286372,"median":7.323605,"eighty":7.592364,"marketCap":1478915330},{"date":"2022-03-11","current":7.248542,"twenty":7.286372,"median":7.3424,"eighty":7.547731,"marketCap":1467625900},{"date":"2022-03-18","current":7.221578,"twenty":7.261075,"median":7.316165,"eighty":7.536976,"marketCap":1456336470},{"date":"2022-03-25","current":7.221275,"twenty":7.252338,"median":7.305017,"eighty":7.533275,"marketCap":1456336470},{"date":"2022-04-01","current":23.509575,"twenty":7.261075,"median":7.328925,"eighty":7.634359,"marketCap":1445047040},{"date":"2022-04-08","current":23.715342,"twenty":7.262341,"median":7.339888,"eighty":7.667034,"marketCap":1458326510},{"date":"2022-04-14","current":24.307067,"twenty":7.271365,"median":7.344741,"eighty":7.749496,"marketCap":1492241080},{"date":"2022-04-22","current":24.019444,"twenty":7.280093,"median":7.374592,"eighty":23.451009,"marketCap":1447021653},{"date":"2022-04-29","current":23.84019,"twenty":7.285236,"median":7.421024,"eighty":23.626318,"marketCap":1413107083},{"date":"2022-05-06","current":24.232199,"twenty":7.28682,"median":7.4343,"eighty":23.694773,"marketCap":1424411940},{"date":"2022-05-13","current":23.890379,"twenty":7.288614,"median":7.453342,"eighty":23.721989,"marketCap":1379192513},{"date":"2022-05-20","current":23.75293,"twenty":7.288711,"median":7.525652,"eighty":23.84019,"marketCap":1390497370},{"date":"2022-05-27","current":23.966834,"twenty":7.291778,"median":7.547731,"eighty":23.890379,"marketCap":1401802227},{"date":"2022-06-02","current":23.454391,"twenty":7.292444,"median":7.634359,"eighty":23.914522,"marketCap":1379192513},{"date":"2022-06-10","current":23.806689,"twenty":7.292703,"median":7.661539,"eighty":23.90146,"marketCap":1390497370},{"date":"2022-06-17","current":22.864005,"twenty":7.293162,"median":7.686613,"eighty":23.892249,"marketCap":1333973087},{"date":"2022-06-24","current":22.580342,"twenty":7.295506,"median":7.796712,"eighty":23.850228,"marketCap":1322668230},{"date":"2022-06-30","current":22.232631,"twenty":7.296716,"median":22.222996,"eighty":23.837007,"marketCap":1300058517},{"date":"2022-07-08","current":21.244126,"twenty":7.297198,"median":21.87545,"eighty":23.828677,"marketCap":1243534233},{"date":"2022-07-15","current":21.247914,"twenty":7.299564,"median":21.547426,"eighty":23.813829,"marketCap":1232229377},{"date":"2022-07-22","current":20.649563,"twenty":7.30228,"median":21.400327,"eighty":23.774434,"marketCap":1198314807},{"date":"2022-07-29","current":20.818975,"twenty":7.303368,"median":21.370235,"eighty":23.735534,"marketCap":1209619663},{"date":"2022-08-05","current":20.09187,"twenty":7.304441,"median":21.318981,"eighty":23.722768,"marketCap":1164400237},{"date":"2022-08-12","current":20.064527,"twenty":7.307907,"median":21.223969,"eighty":23.718001,"marketCap":1164400237},{"date":"2022-08-19","current":20.464165,"twenty":7.317431,"median":21.03434,"eighty":23.708999,"marketCap":1175705093},{"date":"2022-08-26","current":20.230957,"twenty":7.330211,"median":20.904383,"eighty":23.70283,"marketCap":1153095380},{"date":"2022-09-02","current":3252.534672,"twenty":7.336568,"median":21.03434,"eighty":23.735534,"marketCap":1165586797},{"date":"2022-09-09","current":3138.169534,"twenty":7.340391,"median":21.223969,"eighty":23.837007,"marketCap":1120321290},{"date":"2022-09-16","current":3071.454635,"twenty":7.343299,"median":21.283448,"eighty":23.904925,"marketCap":1086372160},{"date":"2022-09-23","current":3131.5707,"twenty":7.344723,"median":21.340143,"eighty":23.9984,"marketCap":1086372160},{"date":"2022-09-30","current":3060.483049,"twenty":7.352829,"median":21.547426,"eighty":24.10011,"marketCap":1063739406},{"date":"2022-10-07","current":2962.978415,"twenty":7.368728,"median":21.758532,"eighty":24.263835,"marketCap":1029790276},{"date":"2022-10-14","current":3060.56129,"twenty":7.388003,"median":22.0472,"eighty":24.427869,"marketCap":1052423030},{"date":"2022-10-21","current":2684.030752,"twenty":7.406247,"median":22.223964,"eighty":24.734188,"marketCap":916626510},{"date":"2022-10-28","current":2655.442486,"twenty":7.421224,"median":22.43318,"eighty":2642.073932,"marketCap":905310133},{"date":"2022-11-04","current":2629.851927,"twenty":7.424481,"median":22.709671,"eighty":2653.548781,"marketCap":905310133},{"date":"2022-11-11","current":2476.29158,"twenty":7.437285,"median":22.864005,"eighty":2671.29532,"marketCap":860044626},{"date":"2022-11-18","current":2550.193567,"twenty":7.450047,"median":23.011364,"eighty":2660.214725,"marketCap":882677380},{"date":"2022-11-25","current":2405.806216,"twenty":7.45876,"median":23.210116,"eighty":2653.548781,"marketCap":826095496},{"date":"2022-12-02","current":2591.769149,"twenty":7.48795,"median":23.35024,"eighty":2642.749556,"marketCap":905310133},{"date":"2022-12-09","current":2503.718948,"twenty":7.521079,"median":23.485077,"eighty":2629.176303,"marketCap":882677380},{"date":"2022-12-16","current":2541.746723,"twenty":7.534015,"median":23.532618,"eighty":2621.430319,"marketCap":893993756},{"date":"2022-12-23","current":2508.791433,"twenty":7.539127,"median":23.576603,"eighty":2599.358918,"marketCap":882677380},{"date":"2022-12-30","current":2478.677469,"twenty":7.54558,"median":23.603347,"eighty":2593.666591,"marketCap":882677380},{"date":"2023-01-06","current":2516.381306,"twenty":7.574511,"median":23.624528,"eighty":2587.48012,"marketCap":905310133},{"date":"2023-01-13","current":2654.345951,"twenty":7.617561,"median":23.667722,"eighty":2589.545294,"marketCap":973208393},{"date":"2023-01-20","current":2615.05687,"twenty":7.643171,"median":23.710057,"eighty":2589.545294,"marketCap":950575640},{"date":"2023-01-27","current":2583.396727,"twenty":7.649046,"median":23.718666,"eighty":2588.062724,"marketCap":939259263},{"date":"2023-02-03","current":2601.052749,"twenty":7.660229,"median":23.75293,"eighty":2588.933159,"marketCap":950575640},{"date":"2023-02-10","current":2585.624491,"twenty":7.66285,"median":23.829712,"eighty":2601.052749,"marketCap":939259263},{"date":"2023-02-17","current":2641.764052,"twenty":7.683771,"median":23.890379,"eighty":2602.666035,"marketCap":950575640},{"date":"2023-02-24","current":2610.783605,"twenty":7.686613,"median":23.92372,"eighty":2609.07293,"marketCap":927942886},{"date":"2023-03-03","current":2404.247659,"twenty":7.742424,"median":23.966834,"eighty":2602.666035,"marketCap":860044626},{"date":"2023-03-10","current":2485.86553,"twenty":2470.14421,"median":2481.541058,"eighty":2483.649455,"marketCap":882677380},{"date":"2023-03-17","current":2367.350185,"twenty":8.920802,"median":10.681923,"eighty":14.399444,"marketCap":848728250},{"date":"2023-03-24","current":2153.240431,"twenty":8.953004,"median":10.68833,"eighty":14.873322,"marketCap":780829990},{"date":"2023-03-31","current":-117.6057,"twenty":8.945845,"median":10.688378,"eighty":14.962513,"marketCap":893993756},{"date":"2023-04-06","current":-114.702325,"twenty":8.938916,"median":10.68833,"eighty":14.935124,"marketCap":871361003},{"date":"2023-04-14","current":-117.565522,"twenty":8.911902,"median":10.688425,"eighty":14.989901,"marketCap":893993756},{"date":"2023-04-21","current":-119.114961,"twenty":8.898214,"median":10.688425,"eighty":14.989901,"marketCap":905310133},{"date":"2023-04-28","current":-120.008534,"twenty":8.866888,"median":10.688425,"eighty":14.989901,"marketCap":905310133},{"date":"2023-05-05","current":-116.816764,"twenty":8.855567,"median":10.68833,"eighty":14.989901,"marketCap":882677380},{"date":"2023-05-12","current":-128.182999,"twenty":8.798037,"median":10.681923,"eighty":14.989901,"marketCap":961892016},{"date":"2023-05-19","current":-107.068024,"twenty":8.739327,"median":10.672803,"eighty":14.989901,"marketCap":792146366},{"date":"2023-05-25","current":-104.438701,"twenty":8.697719,"median":10.666268,"eighty":14.962513,"marketCap":769513613},{"date":"2023-06-02","current":-100.170788,"twenty":8.672838,"median":10.664969,"eighty":14.989901,"marketCap":735564483},{"date":"2023-06-09","current":-101.858831,"twenty":8.632324,"median":10.663811,"eighty":14.989901,"marketCap":746880860},{"date":"2023-06-16","current":-107.001222,"twenty":8.594616,"median":10.658262,"eighty":14.989901,"marketCap":780829990},{"date":"2023-06-23","current":-106.028788,"twenty":8.575053,"median":10.654298,"eighty":14.989901,"marketCap":769513613},{"date":"2023-06-30","current":-110.143613,"twenty":8.523987,"median":10.654298,"eighty":14.989901,"marketCap":792146366},{"date":"2023-07-07","current":-108.782347,"twenty":8.460055,"median":10.654083,"eighty":14.962513,"marketCap":780829990},{"date":"2023-07-14","current":-107.276992,"twenty":8.424475,"median":10.654083,"eighty":14.962513,"marketCap":780829990},{"date":"2023-07-21","current":-106.215899,"twenty":8.346447,"median":10.653806,"eighty":14.962513,"marketCap":769513613},{"date":"2023-07-28","current":-104.766039,"twenty":8.26348,"median":10.653806,"eighty":14.962513,"marketCap":758197236},{"date":"2023-08-04","current":-104.592176,"twenty":8.215554,"median":10.653806,"eighty":14.962513,"marketCap":758197236},{"date":"2023-08-11","current":-100.476265,"twenty":8.192851,"median":10.653806,"eighty":14.962513,"marketCap":724248106},{"date":"2023-08-18","current":-99.619575,"twenty":8.164879,"median":10.653806,"eighty":14.962513,"marketCap":712931730},{"date":"2023-08-25","current":-97.989936,"twenty":8.150945,"median":10.653806,"eighty":14.962513,"marketCap":701615353},{"date":"2023-09-01","current":-18.239645,"twenty":8.115877,"median":10.651784,"eighty":14.962513,"marketCap":680510200},{"date":"2023-09-08","current":-19.07216,"twenty":8.091853,"median":10.649149,"eighty":14.962513,"marketCap":703193873},{"date":"2023-09-15","current":-17.093929,"twenty":8.048806,"median":10.649149,"eighty":14.962513,"marketCap":635142853},{"date":"2023-09-22","current":-15.022871,"twenty":8.038083,"median":10.648511,"eighty":14.962513,"marketCap":555749996},{"date":"2023-09-29","current":-14.691087,"twenty":8.02702,"median":10.646633,"eighty":14.935124,"marketCap":544408160},{"date":"2023-10-06","current":-13.932598,"twenty":8.003911,"median":10.638673,"eighty":14.935124,"marketCap":516053568},{"date":"2023-10-13","current":-14.566779,"twenty":7.967402,"median":10.629051,"eighty":14.935124,"marketCap":538737241},{"date":"2023-10-20","current":-14.589258,"twenty":7.949163,"median":10.612628,"eighty":14.907736,"marketCap":538737241},{"date":"2023-10-27","current":-14.595519,"twenty":7.910991,"median":10.596256,"eighty":14.935124,"marketCap":538737241},{"date":"2023-11-03","current":-14.403637,"twenty":7.847011,"median":10.586647,"eighty":14.935124,"marketCap":533066323},{"date":"2023-11-10","current":-13.793599,"twenty":7.812893,"median":10.568952,"eighty":14.935124,"marketCap":510382650},{"date":"2023-11-17","current":-13.974091,"twenty":7.760249,"median":10.538275,"eighty":14.935124,"marketCap":521724486},{"date":"2023-11-24","current":-13.558683,"twenty":7.699601,"median":10.500715,"eighty":14.935124,"marketCap":510382650},{"date":"2023-12-01","current":-12.152425,"twenty":7.657992,"median":10.470326,"eighty":14.935124,"marketCap":459344385},{"date":"2023-12-08","current":-13.858768,"twenty":7.59211,"median":10.432859,"eighty":14.935124,"marketCap":521724486},{"date":"2023-12-15","current":-13.928972,"twenty":7.51051,"median":10.432859,"eighty":14.935124,"marketCap":527395405},{"date":"2023-12-22","current":-13.938282,"twenty":7.431845,"median":10.432859,"eighty":14.935124,"marketCap":527395405},{"date":"2023-12-29","current":-14.311597,"twenty":7.398915,"median":10.432859,"eighty":14.935124,"marketCap":544408160},{"date":"2024-01-05","current":-14.413248,"twenty":7.344798,"median":10.432859,"eighty":14.935124,"marketCap":544408160},{"date":"2024-01-12","current":-13.955404,"twenty":7.326342,"median":10.426498,"eighty":14.935124,"marketCap":527395405},{"date":"2024-01-19","current":-14.275128,"twenty":7.302666,"median":10.415207,"eighty":14.935124,"marketCap":538737241},{"date":"2024-01-26","current":-14.330902,"twenty":7.293162,"median":10.33551,"eighty":14.935124,"marketCap":538737241},{"date":"2024-02-02","current":-13.896064,"twenty":7.288166,"median":10.300882,"eighty":14.935124,"marketCap":521724486},{"date":"2024-02-09","current":-13.827965,"twenty":7.261708,"median":10.293988,"eighty":14.873322,"marketCap":521724486},{"date":"2024-02-16","current":-13.824976,"twenty":7.248542,"median":10.275302,"eighty":14.907736,"marketCap":521724486},{"date":"2024-02-23","current":-14.351446,"twenty":7.221275,"median":10.235957,"eighty":14.907736,"marketCap":538737241},{"date":"2024-03-01","current":-13.134712,"twenty":7.201681,"median":10.171936,"eighty":14.889573,"marketCap":493369895},{"date":"2024-03-08","current":-12.676154,"twenty":7.155516,"median":10.154942,"eighty":14.889573,"marketCap":476357140},{"date":"2024-03-15","current":-12.687384,"twenty":7.077206,"median":10.086094,"eighty":14.889573,"marketCap":476357140},{"date":"2024-03-22","current":-13.454893,"twenty":6.994326,"median":10.061701,"eighty":14.077586,"marketCap":504711731},{"date":"2024-03-28","current":-14.89934,"twenty":-12.025615,"median":10.0217,"eighty":14.07381,"marketCap":521724486},{"date":"2024-04-05","current":-15.23327,"twenty":-12.524042,"median":9.997677,"eighty":14.077149,"marketCap":533066323},{"date":"2024-04-12","current":-14.576769,"twenty":-12.620023,"median":9.934249,"eighty":14.065324,"marketCap":510382650},{"date":"2024-04-19","current":-13.614195,"twenty":-12.860458,"median":9.900286,"eighty":14.065324,"marketCap":476272720},{"date":"2024-04-26","current":-13.468729,"twenty":-13.050912,"median":9.847802,"eighty":14.050561,"marketCap":470602806},{"date":"2024-05-03","current":-13.802817,"twenty":-13.238127,"median":9.819259,"eighty":14.050561,"marketCap":481942633},{"date":"2024-05-10","current":-12.636115,"twenty":-13.293056,"median":9.734002,"eighty":14.050561,"marketCap":442253240},{"date":"2024-05-17","current":-12.816929,"twenty":-13.293056,"median":9.704972,"eighty":14.050561,"marketCap":447923153},{"date":"2024-05-24","current":-11.707991,"twenty":-13.293056,"median":9.563758,"eighty":14.050561,"marketCap":408233760},{"date":"2024-05-31","current":-12.183424,"twenty":-13.293056,"median":9.487854,"eighty":14.050561,"marketCap":425243500},{"date":"2024-06-07","current":-12.035905,"twenty":-13.293056,"median":9.442881,"eighty":14.050561,"marketCap":419573586},{"date":"2024-06-14","current":-11.72135,"twenty":-13.293056,"median":9.417443,"eighty":14.050561,"marketCap":408233760},{"date":"2024-06-21","current":-11.419663,"twenty":-13.293056,"median":9.382814,"eighty":14.050561,"marketCap":396893933},{"date":"2024-06-28","current":-11.261197,"twenty":-13.293056,"median":9.356165,"eighty":14.050561,"marketCap":391224020},{"date":"2024-07-05","current":-11.263643,"twenty":-13.293056,"median":9.329394,"eighty":14.050561,"marketCap":391224020},{"date":"2024-07-12","current":-12.225132,"twenty":-13.293056,"median":9.282474,"eighty":14.050561,"marketCap":425243500},{"date":"2024-07-19","current":-12.876899,"twenty":-13.293056,"median":9.257836,"eighty":13.820523,"marketCap":447923153},{"date":"2024-07-26","current":-11.530073,"twenty":-13.293056,"median":9.240623,"eighty":13.630248,"marketCap":402563846},{"date":"2024-08-02","current":-12.349246,"twenty":-13.293056,"median":9.209522,"eighty":13.324336,"marketCap":430913413},{"date":"2024-08-09","current":-11.621829,"twenty":-13.293056,"median":9.183768,"eighty":13.035119,"marketCap":408233760},{"date":"2024-08-16","current":-10.810557,"twenty":-13.293056,"median":9.148552,"eighty":13.035119,"marketCap":379884193},{"date":"2024-08-23","current":-11.086402,"twenty":-13.293056,"median":9.093621,"eighty":12.872349,"marketCap":391224020},{"date":"2024-08-30","current":20.798119,"twenty":-13.293056,"median":9.060372,"eighty":12.872349,"marketCap":362874453},{"date":"2024-09-06","current":20.1629,"twenty":-13.293056,"median":9.060372,"eighty":20.152934,"marketCap":351960876},{"date":"2024-09-13","current":19.889756,"twenty":-13.293056,"median":9.060372,"eighty":20.205526,"marketCap":346284088},{"date":"2024-09-20","current":19.122955,"twenty":-13.293896,"median":9.060171,"eighty":20.216182,"marketCap":334930511},{"date":"2024-09-27","current":20.941716,"twenty":-13.293896,"median":9.060171,"eighty":20.216182,"marketCap":368991241},{"date":"2024-10-04","current":25.892028,"twenty":-13.293896,"median":9.060171,"eighty":20.351443,"marketCap":454143066},{"date":"2024-10-10","current":23.119684,"twenty":-13.293056,"median":9.060372,"eighty":20.461817,"marketCap":403051971},{"date":"2024-10-18","current":21.612833,"twenty":-13.293896,"median":9.060171,"eighty":20.709275,"marketCap":374668030},{"date":"2024-10-25","current":21.941692,"twenty":-13.293896,"median":9.060171,"eighty":20.84034,"marketCap":380344818},{"date":"2024-11-01","current":21.599643,"twenty":-13.293896,"median":9.060171,"eighty":20.949204,"marketCap":374668030},{"date":"2024-11-08","current":22.026829,"twenty":-13.293896,"median":9.060171,"eighty":21.203811,"marketCap":380344818},{"date":"2024-11-15","current":21.598018,"twenty":-13.293896,"median":9.060171,"eighty":21.321963,"marketCap":368991241},{"date":"2024-11-22","current":20.61095,"twenty":-13.293896,"median":9.060171,"eighty":21.321963,"marketCap":351960876},{"date":"2024-11-29","current":19.959467,"twenty":-13.293896,"median":9.060171,"eighty":21.321963,"marketCap":340607300},{"date":"2024-12-06","current":21.673806,"twenty":-13.293896,"median":9.060171,"eighty":21.330647,"marketCap":368991241},{"date":"2024-12-13","current":20.046155,"twenty":-13.293896,"median":9.060171,"eighty":21.340143,"marketCap":340607300},{"date":"2024-12-20","current":20.806557,"twenty":-13.293896,"median":9.060171,"eighty":21.340143,"marketCap":351960876},{"date":"2024-12-27","current":20.822711,"twenty":-13.293896,"median":9.060171,"eighty":21.340143,"marketCap":351960876},{"date":"2025-01-03","current":20.131301,"twenty":-13.293896,"median":9.060171,"eighty":21.340143,"marketCap":340607300},{"date":"2025-01-10","current":20.207869,"twenty":-13.293896,"median":9.060171,"eighty":21.340143,"marketCap":340607300},{"date":"2025-01-17","current":18.845469,"twenty":-13.293896,"median":9.060171,"eighty":21.340143,"marketCap":317900146},{"date":"2025-01-24","current":19.731412,"twenty":-13.293896,"median":9.060171,"eighty":21.340143,"marketCap":334930511},{"date":"2025-01-28","current":19.304806,"twenty":-13.293056,"median":9.060372,"eighty":21.338244,"marketCap":329253723},{"date":"2025-02-07","current":19.405653,"twenty":-13.326095,"median":9.05997,"eighty":21.34019,"marketCap":329253723},{"date":"2025-02-14","current":20.419233,"twenty":-13.326095,"median":9.05997,"eighty":21.34019,"marketCap":346284088},{"date":"2025-02-21","current":19.346006,"twenty":-13.326095,"median":9.05997,"eighty":21.34019,"marketCap":329253723},{"date":"2025-02-28","current":20.079285,"twenty":-13.326095,"median":9.05997,"eighty":21.34019,"marketCap":340607300},{"date":"2025-03-07","current":26.665318,"twenty":-13.358295,"median":9.056719,"eighty":21.547042,"marketCap":454143066},{"date":"2025-03-14","current":25.656034,"twenty":-13.358295,"median":9.060171,"eighty":21.612833,"marketCap":437112701},{"date":"2025-03-21","current":26.332764,"twenty":-13.358295,"median":9.101354,"eighty":21.712342,"marketCap":448466278},{"date":"2025-03-28","current":29.058175,"twenty":-13.358295,"median":9.153412,"eighty":21.93463,"marketCap":493880585},{"date":"2025-04-03","current":10.329406,"twenty":-13.358295,"median":9.181843,"eighty":21.937744,"marketCap":482527008},{"date":"2025-04-11","current":10.52082,"twenty":-13.358295,"median":9.208752,"eighty":21.937744,"marketCap":488203796},{"date":"2025-04-17","current":10.231692,"twenty":-13.326095,"median":9.233436,"eighty":21.937744,"marketCap":475926220},{"date":"2025-04-25","current":10.344564,"twenty":-13.390494,"median":9.252338,"eighty":21.937744,"marketCap":481592008},{"date":"2025-05-02","current":10.808393,"twenty":-13.358295,"median":9.26378,"eighty":21.937744,"marketCap":504255161},{"date":"2025-05-09","current":10.00947,"twenty":-13.390494,"median":9.282474,"eighty":21.937744,"marketCap":470260431}],"updateTime":1747060347392}}}