CHINACOMSERVICE

4.580

+0.0200.44%

Volume:3.92M

Turnover:17.92M

Market Cap:31.72B

PE:8.01

High:4.590

Open:4.560

Low:4.530

Close:4.560

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00552/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00552","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00552\",,,,,undefined,":{"symbol":"00552","market":"HK","secType":"STK","nameCN":"CHINACOMSERVICE","latestPrice":4.58,"timestamp":1753340490643,"preClose":4.56,"halted":0,"volume":3918000,"delay":0,"floatShares":2391420240,"shares":6926018400,"eps":0.5717928834657289,"marketStatus":"Trading","change":0.02,"latestTime":"07-24 15:02:02","open":4.56,"high":4.59,"low":4.53,"amount":17917680,"amplitude":0.013158,"askPrice":4.58,"askSize":264000,"bidPrice":4.57,"bidSize":162000,"shortable":3,"etf":0,"ttmEps":0.5717928834657289,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753344600000},"marketStatusCode":2,"adr":0,"listingDate":1165507200000,"exchange":"SEHK","adjPreClose":4.56,"dividendRate":0.05217,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":0.641603,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00552\",,,,,undefined,":{"symbol":"00552","floatShares":2391420240,"roa":"1.15%","roe":"8.31%","lyrEps":0.571817,"volumeRatio":0.641603,"shares":6926018400,"dividePrice":0.240138,"high":4.59,"amplitude":0.013158,"preClose":4.56,"low":4.53,"week52Low":3.514,"pbRate":"0.64","psRate":"0.19","week52High":5.825,"institutionHeld":0,"latestPrice":4.58,"committee":-0.239437,"eps":0.5718174102483595,"divideRate":0.052432,"volume":3918000,"delay":0,"ttmEps":0.5718174102483595,"open":4.56,"prevYearClose":4.319,"prevWeekClose":4.51,"prevMonthClose":4.25,"prevQuarterClose":4.25,"fiveDayClose":4.5,"twentyDayClose":4.328,"sixtyDayClose":3.845},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00552\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00552","amount":0.2187,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"中国通信服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-30","currency":"CNY","dateTimestamp":1750953600000,"payDate":"2025-08-15"},{"date":"2025-03-27","symbol":"00552","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"00552","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-28","symbol":"00552","amount":0.23864,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"中国通信服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-16"},{"market":"HK","date":"2024-04-26","symbol":"00552","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714060800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00552\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-08-18","value":0.119306,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-08-18","value":0.011918,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-18","value":0.0252031,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-17","value":0.02825,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-16","value":0.02852,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00552\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00552\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00552","date":"2025-07-23","current":7.986539,"percent":0.87987,"low":4.353235,"twenty":6.189298,"median":6.815315,"eighty":7.593258,"high":10.874086,"avg":6.967031,"sd":1.138093,"marketCap":31582643904},"quantilePoints":[{"date":"2020-07-24","current":10.219598,"twenty":10.738113,"median":11.424558,"eighty":12.104252,"marketCap":34422311448},{"date":"2020-07-31","current":10.262173,"twenty":10.682588,"median":11.404976,"eighty":12.069478,"marketCap":34768612368},{"date":"2020-08-07","current":10.537001,"twenty":10.629736,"median":11.334582,"eighty":12.045707,"marketCap":35738254944},{"date":"2020-08-14","current":10.469898,"twenty":10.601785,"median":11.272877,"eighty":12.042829,"marketCap":35599734576},{"date":"2020-08-21","current":10.280668,"twenty":10.542628,"median":11.248251,"eighty":12.034726,"marketCap":35114913288},{"date":"2020-08-28","current":10.631813,"twenty":10.494916,"median":11.186436,"eighty":12.011602,"marketCap":35114913288},{"date":"2020-09-04","current":10.616816,"twenty":10.529387,"median":11.154566,"eighty":11.998045,"marketCap":35184173472},{"date":"2020-09-11","current":10.438438,"twenty":10.487546,"median":11.084005,"eighty":11.945176,"marketCap":34630092000},{"date":"2020-09-18","current":10.255506,"twenty":10.466828,"median":11.047897,"eighty":11.943998,"marketCap":34353051264},{"date":"2020-09-25","current":9.566482,"twenty":10.436988,"median":11.005533,"eighty":11.940433,"marketCap":31790424456},{"date":"2020-09-30","current":9.417352,"twenty":10.429935,"median":10.988732,"eighty":11.940181,"marketCap":31444123536},{"date":"2020-10-09","current":9.569971,"twenty":10.37145,"median":10.96828,"eighty":11.939828,"marketCap":32413766112},{"date":"2020-10-16","current":9.451158,"twenty":10.356163,"median":10.926784,"eighty":11.906123,"marketCap":31998205008},{"date":"2020-10-23","current":9.599934,"twenty":10.334128,"median":10.919343,"eighty":11.878711,"marketCap":32552286480},{"date":"2020-10-30","current":9.190006,"twenty":10.28933,"median":10.899275,"eighty":11.839499,"marketCap":31167082800},{"date":"2020-11-06","current":9.326029,"twenty":10.281271,"median":10.881246,"eighty":11.815203,"marketCap":31998205008},{"date":"2020-11-13","current":9.298033,"twenty":10.241143,"median":10.859061,"eighty":11.798491,"marketCap":31928944824},{"date":"2020-11-20","current":8.358169,"twenty":10.110514,"median":10.814953,"eighty":11.764532,"marketCap":28881496728},{"date":"2020-11-27","current":8.438022,"twenty":9.935765,"median":10.727129,"eighty":11.747408,"marketCap":29089277280},{"date":"2020-12-04","current":7.938907,"twenty":9.829406,"median":10.69464,"eighty":11.729445,"marketCap":27565553232},{"date":"2020-12-11","current":7.298118,"twenty":9.587949,"median":10.681053,"eighty":11.709906,"marketCap":25279967160},{"date":"2020-12-18","current":7.485931,"twenty":9.536823,"median":10.66634,"eighty":11.702857,"marketCap":25972569000},{"date":"2020-12-24","current":6.860017,"twenty":9.504906,"median":10.643978,"eighty":11.683875,"marketCap":23825503296},{"date":"2020-12-31","current":6.81734,"twenty":9.469791,"median":10.630823,"eighty":11.656775,"marketCap":23686982928},{"date":"2021-01-08","current":6.67747,"twenty":6.656437,"median":6.81734,"eighty":6.981101,"marketCap":23409942192},{"date":"2021-01-15","current":7.339827,"twenty":6.733548,"median":6.923938,"eighty":7.120078,"marketCap":25695528264},{"date":"2021-01-22","current":7.303333,"twenty":6.798778,"median":7.04513,"eighty":7.503761,"marketCap":25557007896},{"date":"2021-01-29","current":6.811591,"twenty":6.81504,"median":7.053154,"eighty":7.403396,"marketCap":24033283848},{"date":"2021-02-05","current":7.030372,"twenty":6.879103,"median":7.061177,"eighty":7.317931,"marketCap":24656625504},{"date":"2021-02-11","current":7.020307,"twenty":6.907245,"median":7.030372,"eighty":7.288198,"marketCap":24656625504},{"date":"2021-02-19","current":7.470607,"twenty":6.920767,"median":7.061177,"eighty":7.295766,"marketCap":26249609736},{"date":"2021-02-26","current":7.23025,"twenty":6.923208,"median":7.113278,"eighty":7.332528,"marketCap":25349227344},{"date":"2021-03-05","current":7.129594,"twenty":6.927618,"median":7.129594,"eighty":7.33651,"marketCap":24933666240},{"date":"2021-03-12","current":6.904028,"twenty":6.927618,"median":7.1239,"eighty":7.319259,"marketCap":24102544032},{"date":"2021-03-19","current":6.787252,"twenty":6.921032,"median":7.105484,"eighty":7.29587,"marketCap":23686982928},{"date":"2021-03-26","current":6.717679,"twenty":6.906919,"median":7.08208,"eighty":7.265912,"marketCap":23340682008},{"date":"2021-04-01","current":6.679451,"twenty":6.851768,"median":7.053154,"eighty":7.265496,"marketCap":24379584768},{"date":"2021-04-09","current":6.683674,"twenty":6.807053,"median":7.030372,"eighty":7.257412,"marketCap":24448844952},{"date":"2021-04-16","current":6.677326,"twenty":6.749632,"median":6.983581,"eighty":7.238959,"marketCap":24518105136},{"date":"2021-04-23","current":6.566578,"twenty":6.706211,"median":6.938415,"eighty":7.225953,"marketCap":24171804216},{"date":"2021-04-30","current":6.314762,"twenty":6.677412,"median":6.930501,"eighty":7.219186,"marketCap":23340682008},{"date":"2021-05-07","current":6.292727,"twenty":6.642946,"median":6.922944,"eighty":7.211691,"marketCap":23409942192},{"date":"2021-05-14","current":6.054641,"twenty":6.614751,"median":6.920443,"eighty":7.18242,"marketCap":22509559800},{"date":"2021-05-21","current":6.090222,"twenty":6.52947,"median":6.911256,"eighty":7.16508,"marketCap":22648080168},{"date":"2021-05-28","current":6.012355,"twenty":6.349685,"median":6.883775,"eighty":7.162574,"marketCap":22578819984},{"date":"2021-06-04","current":6.281892,"twenty":6.294061,"median":6.824566,"eighty":7.152152,"marketCap":23479202376},{"date":"2021-06-11","current":6.504735,"twenty":6.298345,"median":6.800247,"eighty":7.139289,"marketCap":24310324584},{"date":"2021-06-18","current":6.31503,"twenty":6.304368,"median":6.776592,"eighty":7.133911,"marketCap":23409942192},{"date":"2021-06-25","current":6.674218,"twenty":6.314816,"median":6.72146,"eighty":7.129461,"marketCap":24725885688},{"date":"2021-07-02","current":7.172829,"twenty":6.31503,"median":6.773763,"eighty":7.142155,"marketCap":26526650472},{"date":"2021-07-09","current":6.561379,"twenty":6.335955,"median":6.776592,"eighty":7.13499,"marketCap":24241064400},{"date":"2021-07-16","current":6.542767,"twenty":6.337582,"median":6.72146,"eighty":7.129594,"marketCap":24171804216},{"date":"2021-07-23","current":6.618393,"twenty":6.339626,"median":6.717679,"eighty":7.128928,"marketCap":24448844952},{"date":"2021-07-30","current":6.222506,"twenty":6.31503,"median":6.705552,"eighty":7.118872,"marketCap":23063641272},{"date":"2021-08-06","current":6.556003,"twenty":6.3316,"median":6.683674,"eighty":7.10642,"marketCap":24241064400},{"date":"2021-08-13","current":6.621906,"twenty":6.335955,"median":6.681563,"eighty":7.105484,"marketCap":24518105136},{"date":"2021-08-20","current":6.715762,"twenty":6.337582,"median":6.698324,"eighty":7.097628,"marketCap":24795145872},{"date":"2021-08-27","current":6.798354,"twenty":6.339626,"median":6.708953,"eighty":7.092195,"marketCap":25210706976},{"date":"2021-09-03","current":7.363187,"twenty":6.346226,"median":6.711542,"eighty":7.10642,"marketCap":29297057832},{"date":"2021-09-10","current":7.049138,"twenty":6.362657,"median":6.718313,"eighty":7.129594,"marketCap":28119634704},{"date":"2021-09-17","current":7.052634,"twenty":6.363907,"median":6.737667,"eighty":7.128928,"marketCap":28050374520},{"date":"2021-09-24","current":7.293055,"twenty":6.364601,"median":6.750186,"eighty":7.136423,"marketCap":29020017096},{"date":"2021-09-30","current":7.494251,"twenty":6.379467,"median":6.770934,"eighty":7.161322,"marketCap":29920399488},{"date":"2021-10-08","current":7.459896,"twenty":6.393247,"median":6.783663,"eighty":7.179803,"marketCap":29781879120},{"date":"2021-10-15","current":7.610813,"twenty":6.405937,"median":6.795113,"eighty":7.213322,"marketCap":30405220776},{"date":"2021-10-22","current":7.608199,"twenty":6.437259,"median":6.811591,"eighty":7.250552,"marketCap":30613001328},{"date":"2021-10-29","current":7.419989,"twenty":6.461973,"median":6.831797,"eighty":7.265808,"marketCap":29781879120},{"date":"2021-11-05","current":6.667004,"twenty":6.479353,"median":6.811591,"eighty":7.260572,"marketCap":26803691208},{"date":"2021-11-12","current":6.519533,"twenty":6.479353,"median":6.7993,"eighty":7.25272,"marketCap":26318869920},{"date":"2021-11-19","current":6.3226,"twenty":6.418791,"median":6.787252,"eighty":7.251684,"marketCap":25487747712},{"date":"2021-11-26","current":6.457981,"twenty":6.418791,"median":6.773763,"eighty":7.250552,"marketCap":26041829184},{"date":"2021-12-03","current":6.428919,"twenty":6.418791,"median":6.759918,"eighty":7.241868,"marketCap":25972569000},{"date":"2021-12-10","current":6.589106,"twenty":6.418791,"median":6.74507,"eighty":7.227386,"marketCap":26665170840},{"date":"2021-12-17","current":6.234009,"twenty":6.389569,"median":6.725241,"eighty":7.220487,"marketCap":25210706976},{"date":"2021-12-24","current":6.399162,"twenty":6.365631,"median":6.718313,"eighty":7.213322,"marketCap":25903308816},{"date":"2021-12-31","current":6.48771,"twenty":6.36408,"median":6.716705,"eighty":7.208119,"marketCap":26318869920},{"date":"2022-01-07","current":6.306781,"twenty":6.310955,"median":6.349183,"eighty":6.447461,"marketCap":25487747712},{"date":"2022-01-14","current":6.566686,"twenty":6.325598,"median":6.41442,"eighty":6.487926,"marketCap":26595910656},{"date":"2022-01-21","current":6.756428,"twenty":6.342912,"median":6.446835,"eighty":6.673613,"marketCap":27427032864},{"date":"2022-01-28","current":6.739507,"twenty":6.365442,"median":6.488622,"eighty":6.683821,"marketCap":27288512496},{"date":"2022-02-04","current":7.187769,"twenty":6.376282,"median":6.522609,"eighty":6.739507,"marketCap":29089277280},{"date":"2022-02-11","current":7.309914,"twenty":6.408211,"median":6.591582,"eighty":7.077835,"marketCap":29643358752},{"date":"2022-02-18","current":7.342171,"twenty":6.420629,"median":6.673731,"eighty":7.309914,"marketCap":29920399488},{"date":"2022-02-25","current":7.442792,"twenty":6.425421,"median":6.739507,"eighty":7.35542,"marketCap":30405220776},{"date":"2022-03-04","current":6.863728,"twenty":6.446835,"median":6.774579,"eighty":7.343031,"marketCap":28050374520},{"date":"2022-03-11","current":6.89108,"twenty":6.48771,"median":6.756428,"eighty":7.342171,"marketCap":28119634704},{"date":"2022-03-18","current":6.782338,"twenty":6.48771,"median":6.743701,"eighty":7.32448,"marketCap":27565553232},{"date":"2022-03-25","current":7.191022,"twenty":6.488251,"median":6.774621,"eighty":7.309914,"marketCap":29227797648},{"date":"2022-04-01","current":6.217448,"twenty":6.48771,"median":6.778479,"eighty":7.302544,"marketCap":24171804216},{"date":"2022-04-08","current":6.357213,"twenty":6.419192,"median":6.752161,"eighty":7.297722,"marketCap":24725885688},{"date":"2022-04-14","current":6.189377,"twenty":6.383977,"median":6.721785,"eighty":7.27402,"marketCap":24033283848},{"date":"2022-04-22","current":6.107326,"twenty":6.339777,"median":6.686196,"eighty":7.245748,"marketCap":23271421824},{"date":"2022-04-29","current":6.63213,"twenty":6.309563,"median":6.67004,"eighty":7.214497,"marketCap":24864406056},{"date":"2022-05-06","current":6.631796,"twenty":6.317691,"median":6.673143,"eighty":7.196197,"marketCap":24656625504},{"date":"2022-05-13","current":6.506032,"twenty":6.333506,"median":6.657307,"eighty":7.191022,"marketCap":23756243112},{"date":"2022-05-20","current":6.621772,"twenty":6.349183,"median":6.633743,"eighty":7.187769,"marketCap":24518105136},{"date":"2022-05-27","current":6.777295,"twenty":6.357213,"median":6.67004,"eighty":7.168247,"marketCap":25072186608},{"date":"2022-06-02","current":6.89009,"twenty":6.369839,"median":6.674319,"eighty":7.164886,"marketCap":25626268080},{"date":"2022-06-10","current":6.730499,"twenty":6.375625,"median":6.691598,"eighty":7.157024,"marketCap":24864406056},{"date":"2022-06-17","current":6.400053,"twenty":6.38618,"median":6.68125,"eighty":7.093322,"marketCap":23617722744},{"date":"2022-06-24","current":6.449449,"twenty":6.386343,"median":6.671591,"eighty":7.0375,"marketCap":23894763480},{"date":"2022-06-30","current":6.460572,"twenty":6.388926,"median":6.646331,"eighty":7.012831,"marketCap":23894763480},{"date":"2022-07-08","current":6.285565,"twenty":6.366683,"median":6.631796,"eighty":6.953385,"marketCap":23271421824},{"date":"2022-07-15","current":6.212188,"twenty":6.310955,"median":6.61001,"eighty":6.907557,"marketCap":22786600536},{"date":"2022-07-22","current":6.189245,"twenty":6.285618,"median":6.60363,"eighty":6.895902,"marketCap":22717340352},{"date":"2022-07-29","current":6.030931,"twenty":6.25038,"median":6.588515,"eighty":6.892155,"marketCap":22163258880},{"date":"2022-08-05","current":6.291964,"twenty":6.232744,"median":6.566686,"eighty":6.890486,"marketCap":23063641272},{"date":"2022-08-12","current":6.453223,"twenty":6.232744,"median":6.514902,"eighty":6.886107,"marketCap":23686982928},{"date":"2022-08-19","current":6.251632,"twenty":6.232744,"median":6.501728,"eighty":6.871618,"marketCap":22717340352},{"date":"2022-08-26","current":6.306477,"twenty":6.218989,"median":6.48798,"eighty":6.863695,"marketCap":23340682008},{"date":"2022-09-02","current":6.235297,"twenty":6.222502,"median":6.460572,"eighty":6.859256,"marketCap":22994381088},{"date":"2022-09-09","current":6.164861,"twenty":6.218989,"median":6.449105,"eighty":6.850049,"marketCap":22648080168},{"date":"2022-09-16","current":5.841785,"twenty":6.2132,"median":6.446616,"eighty":6.845061,"marketCap":21262876488},{"date":"2022-09-23","current":5.568102,"twenty":6.197297,"median":6.425421,"eighty":6.833547,"marketCap":19877672808},{"date":"2022-09-30","current":5.112112,"twenty":6.189298,"median":6.420423,"eighty":6.816888,"marketCap":18284688576},{"date":"2022-10-07","current":4.97685,"twenty":6.144548,"median":6.410827,"eighty":6.810596,"marketCap":17799867288},{"date":"2022-10-14","current":4.93234,"twenty":6.115546,"median":6.400053,"eighty":6.791808,"marketCap":17453566368},{"date":"2022-10-21","current":4.788981,"twenty":6.107308,"median":6.383811,"eighty":6.786962,"marketCap":16830224712},{"date":"2022-10-28","current":4.422108,"twenty":6.080258,"median":6.376282,"eighty":6.781329,"marketCap":15514281216},{"date":"2022-11-04","current":4.594556,"twenty":6.044577,"median":6.355169,"eighty":6.77676,"marketCap":16276143240},{"date":"2022-11-11","current":4.709001,"twenty":5.972482,"median":6.349183,"eighty":6.77176,"marketCap":16830224712},{"date":"2022-11-18","current":4.841861,"twenty":5.865443,"median":6.328479,"eighty":6.759947,"marketCap":17245785816},{"date":"2022-11-25","current":5.13539,"twenty":5.651554,"median":6.320071,"eighty":6.75806,"marketCap":18146168208},{"date":"2022-12-02","current":5.048263,"twenty":5.458868,"median":6.313337,"eighty":6.754721,"marketCap":18146168208},{"date":"2022-12-09","current":5.135439,"twenty":5.203446,"median":6.306477,"eighty":6.746729,"marketCap":18630989496},{"date":"2022-12-16","current":5.281394,"twenty":5.173867,"median":6.288809,"eighty":6.741552,"marketCap":19115810784},{"date":"2022-12-23","current":5.318009,"twenty":5.173867,"median":6.285413,"eighty":6.737705,"marketCap":19254331152},{"date":"2022-12-30","current":5.386475,"twenty":5.174648,"median":6.263988,"eighty":6.732301,"marketCap":19739152440},{"date":"2023-01-06","current":5.705853,"twenty":5.188575,"median":6.257846,"eighty":6.720203,"marketCap":21124356120},{"date":"2023-01-13","current":5.506994,"twenty":5.214968,"median":6.251632,"eighty":6.707773,"marketCap":20778055200},{"date":"2023-01-20","current":5.795362,"twenty":5.227522,"median":6.247715,"eighty":6.701702,"marketCap":21678437592},{"date":"2023-01-27","current":5.794177,"twenty":5.22821,"median":6.245139,"eighty":6.700128,"marketCap":21678437592},{"date":"2023-02-03","current":5.377582,"twenty":5.233195,"median":6.239454,"eighty":6.698074,"marketCap":20223973728},{"date":"2023-02-10","current":5.391563,"twenty":5.242247,"median":6.229728,"eighty":6.693747,"marketCap":20154713544},{"date":"2023-02-17","current":5.312114,"twenty":5.243981,"median":6.217448,"eighty":6.689449,"marketCap":19669892256},{"date":"2023-02-24","current":5.699777,"twenty":5.281394,"median":6.209053,"eighty":6.68125,"marketCap":20847315384},{"date":"2023-03-03","current":6.698074,"twenty":5.29282,"median":6.212188,"eighty":6.68125,"marketCap":24656625504},{"date":"2023-03-10","current":6.78579,"twenty":6.842654,"median":6.911539,"eighty":6.989351,"marketCap":24795145872},{"date":"2023-03-17","current":7.021132,"twenty":6.406142,"median":9.395893,"eighty":12.047344,"marketCap":25903308816},{"date":"2023-03-24","current":6.978557,"twenty":6.406142,"median":9.371654,"eighty":12.047344,"marketCap":26041829184},{"date":"2023-03-31","current":6.968634,"twenty":6.406832,"median":9.362971,"eighty":12.046989,"marketCap":26734431024},{"date":"2023-04-06","current":7.099588,"twenty":6.407521,"median":9.344077,"eighty":12.046635,"marketCap":27219252312},{"date":"2023-04-14","current":7.327199,"twenty":6.406142,"median":9.344077,"eighty":12.047344,"marketCap":28119634704},{"date":"2023-04-21","current":7.385139,"twenty":6.406142,"median":9.316594,"eighty":12.047344,"marketCap":28327415256},{"date":"2023-04-28","current":7.804382,"twenty":6.406142,"median":9.277539,"eighty":12.047344,"marketCap":29712618936},{"date":"2023-05-05","current":7.809767,"twenty":6.406142,"median":9.197869,"eighty":12.047344,"marketCap":29781879120},{"date":"2023-05-12","current":7.479867,"twenty":6.406142,"median":9.162008,"eighty":12.047344,"marketCap":28327415256},{"date":"2023-05-19","current":7.234116,"twenty":6.406142,"median":8.669351,"eighty":12.047344,"marketCap":27011471760},{"date":"2023-05-25","current":7.133627,"twenty":6.406832,"median":8.408214,"eighty":12.046989,"marketCap":26526650472},{"date":"2023-06-02","current":7.251345,"twenty":6.406142,"median":8.288376,"eighty":12.047344,"marketCap":26872951392},{"date":"2023-06-09","current":7.673574,"twenty":6.406142,"median":7.918741,"eighty":12.047344,"marketCap":28396675440},{"date":"2023-06-16","current":7.597664,"twenty":6.406142,"median":7.804382,"eighty":12.047344,"marketCap":27981114336},{"date":"2023-06-23","current":7.053145,"twenty":6.406142,"median":7.723619,"eighty":12.047344,"marketCap":25834048632},{"date":"2023-06-30","current":7.365592,"twenty":6.406142,"median":7.677951,"eighty":12.047344,"marketCap":26734431024},{"date":"2023-07-07","current":6.729938,"twenty":6.406832,"median":7.637588,"eighty":12.046989,"marketCap":24379584768},{"date":"2023-07-14","current":6.938481,"twenty":6.406832,"median":7.606725,"eighty":12.046989,"marketCap":25487747712},{"date":"2023-07-21","current":6.838281,"twenty":6.406832,"median":7.594978,"eighty":12.046989,"marketCap":25002926424},{"date":"2023-07-28","current":6.902496,"twenty":6.406832,"median":7.547296,"eighty":12.046989,"marketCap":25210706976},{"date":"2023-08-04","current":6.758522,"twenty":6.406832,"median":7.512264,"eighty":12.046989,"marketCap":24725885688},{"date":"2023-08-11","current":6.682666,"twenty":6.406142,"median":7.494251,"eighty":12.047344,"marketCap":24310324584},{"date":"2023-08-18","current":6.46239,"twenty":6.406142,"median":7.48156,"eighty":12.042243,"marketCap":23340682008},{"date":"2023-08-25","current":6.202469,"twenty":6.397207,"median":7.470607,"eighty":12.003048,"marketCap":23340682008},{"date":"2023-09-01","current":6.470084,"twenty":6.397207,"median":7.454775,"eighty":11.940349,"marketCap":24448844952},{"date":"2023-09-08","current":6.324595,"twenty":6.389569,"median":7.438154,"eighty":11.854863,"marketCap":23617722744},{"date":"2023-09-15","current":6.294339,"twenty":6.376608,"median":7.388025,"eighty":11.772334,"marketCap":23686982928},{"date":"2023-09-22","current":6.340465,"twenty":6.363852,"median":7.374179,"eighty":11.719083,"marketCap":23756243112},{"date":"2023-09-29","current":6.071258,"twenty":6.349601,"median":7.361365,"eighty":11.669781,"marketCap":22786600536},{"date":"2023-10-06","current":6.074167,"twenty":6.340413,"median":7.355304,"eighty":11.652933,"marketCap":22786600536},{"date":"2023-10-13","current":6.027784,"twenty":6.336394,"median":7.339442,"eighty":11.626533,"marketCap":22578819984},{"date":"2023-10-20","current":5.83338,"twenty":6.324366,"median":7.323241,"eighty":11.579716,"marketCap":21816957960},{"date":"2023-10-27","current":5.817357,"twenty":6.319471,"median":7.306242,"eighty":11.536437,"marketCap":21747697776},{"date":"2023-11-03","current":6.097592,"twenty":6.313302,"median":7.297021,"eighty":11.491329,"marketCap":22855860720},{"date":"2023-11-10","current":5.932534,"twenty":6.304529,"median":7.265756,"eighty":11.432979,"marketCap":22232519064},{"date":"2023-11-17","current":6.172566,"twenty":6.295373,"median":7.251684,"eighty":11.36352,"marketCap":23340682008},{"date":"2023-11-24","current":6.376498,"twenty":6.292422,"median":7.235501,"eighty":11.258903,"marketCap":24310324584},{"date":"2023-12-01","current":5.952151,"twenty":6.285504,"median":7.219836,"eighty":11.200801,"marketCap":22786600536},{"date":"2023-12-08","current":5.95814,"twenty":6.272417,"median":7.194256,"eighty":11.138442,"marketCap":22717340352},{"date":"2023-12-15","current":6.014236,"twenty":6.260353,"median":7.173946,"eighty":11.103061,"marketCap":23063641272},{"date":"2023-12-22","current":5.656799,"twenty":6.25548,"median":7.164563,"eighty":11.046854,"marketCap":21678437592},{"date":"2023-12-29","current":5.824545,"twenty":6.25038,"median":7.154961,"eighty":11.025683,"marketCap":22440299616},{"date":"2024-01-05","current":5.84781,"twenty":6.245248,"median":7.148169,"eighty":10.999483,"marketCap":22371039432},{"date":"2024-01-12","current":5.772318,"twenty":6.240794,"median":7.13161,"eighty":10.97351,"marketCap":22093998696},{"date":"2024-01-19","current":5.526579,"twenty":6.235782,"median":7.107999,"eighty":10.938032,"marketCap":21124356120},{"date":"2024-01-26","current":5.857414,"twenty":6.219124,"median":7.094912,"eighty":10.923213,"marketCap":22301779248},{"date":"2024-02-02","current":5.937748,"twenty":6.206547,"median":7.063641,"eighty":10.899337,"marketCap":22578819984},{"date":"2024-02-09","current":5.818025,"twenty":6.202067,"median":7.052634,"eighty":10.883708,"marketCap":22232519064},{"date":"2024-02-16","current":5.907372,"twenty":6.195665,"median":7.0311,"eighty":10.851572,"marketCap":22578819984},{"date":"2024-02-23","current":6.26658,"twenty":6.192841,"median":7.020307,"eighty":10.808212,"marketCap":23825503296},{"date":"2024-03-01","current":6.171647,"twenty":6.189841,"median":7.003539,"eighty":10.747278,"marketCap":23479202376},{"date":"2024-03-08","current":6.551048,"twenty":6.189377,"median":6.97598,"eighty":10.727129,"marketCap":24933666240},{"date":"2024-03-15","current":6.374718,"twenty":6.189377,"median":6.962727,"eighty":10.697743,"marketCap":24241064400},{"date":"2024-03-22","current":6.362324,"twenty":6.189377,"median":6.940498,"eighty":10.681053,"marketCap":24171804216},{"date":"2024-03-28","current":6.515215,"twenty":6.189377,"median":6.935685,"eighty":10.667609,"marketCap":25279967160},{"date":"2024-04-05","current":6.213635,"twenty":6.189298,"median":6.92299,"eighty":10.64406,"marketCap":24102544032},{"date":"2024-04-12","current":6.210109,"twenty":6.189324,"median":6.920443,"eighty":10.628124,"marketCap":24102544032},{"date":"2024-04-19","current":6.447599,"twenty":6.189324,"median":6.911444,"eighty":10.608887,"marketCap":25002926424},{"date":"2024-04-26","current":6.795326,"twenty":6.189377,"median":6.903262,"eighty":10.578688,"marketCap":26318869920},{"date":"2024-05-03","current":6.656867,"twenty":6.189377,"median":6.898831,"eighty":10.53782,"marketCap":25764788448},{"date":"2024-05-10","current":6.891034,"twenty":6.189377,"median":6.891057,"eighty":10.518138,"marketCap":26734431024},{"date":"2024-05-17","current":6.919043,"twenty":6.189377,"median":6.891057,"eighty":10.474301,"marketCap":26803691208},{"date":"2024-05-24","current":6.684007,"twenty":6.189377,"median":6.882008,"eighty":10.461554,"marketCap":25834048632},{"date":"2024-05-31","current":6.748815,"twenty":6.189377,"median":6.863701,"eighty":10.433748,"marketCap":26111089368},{"date":"2024-06-07","current":7.492063,"twenty":6.189377,"median":6.863701,"eighty":10.373297,"marketCap":28950756912},{"date":"2024-06-14","current":7.552754,"twenty":6.189377,"median":6.863701,"eighty":10.35721,"marketCap":29158537464},{"date":"2024-06-21","current":7.532644,"twenty":6.189377,"median":6.863701,"eighty":10.320291,"marketCap":29020017096},{"date":"2024-06-28","current":7.57174,"twenty":6.189377,"median":6.863701,"eighty":10.282009,"marketCap":29158537464},{"date":"2024-07-05","current":8.0411,"twenty":6.189377,"median":6.863701,"eighty":10.262173,"marketCap":30959302248},{"date":"2024-07-12","current":8.083193,"twenty":6.189377,"median":6.863701,"eighty":10.164887,"marketCap":31167082800},{"date":"2024-07-19","current":7.472324,"twenty":6.189377,"median":6.863701,"eighty":10.055189,"marketCap":28812236544},{"date":"2024-07-26","current":7.229916,"twenty":6.189377,"median":6.863701,"eighty":9.978891,"marketCap":27981114336},{"date":"2024-08-02","current":7.216224,"twenty":6.189377,"median":6.863701,"eighty":9.893599,"marketCap":27911854152},{"date":"2024-08-09","current":7.061722,"twenty":6.189377,"median":6.861845,"eighty":9.829326,"marketCap":27496293048},{"date":"2024-08-16","current":7.147883,"twenty":6.189377,"median":6.861845,"eighty":9.788178,"marketCap":27842593968},{"date":"2024-08-23","current":7.153211,"twenty":6.189377,"median":6.861845,"eighty":9.674812,"marketCap":27981114336},{"date":"2024-08-30","current":6.844698,"twenty":6.189377,"median":6.858164,"eighty":9.615644,"marketCap":27634813416},{"date":"2024-09-06","current":6.635647,"twenty":6.189377,"median":6.847211,"eighty":9.615532,"marketCap":26803691208},{"date":"2024-09-13","current":6.584297,"twenty":6.189377,"median":6.838774,"eighty":9.569971,"marketCap":26526650472},{"date":"2024-09-20","current":6.613402,"twenty":6.189351,"median":6.818106,"eighty":9.52866,"marketCap":26803691208},{"date":"2024-09-27","current":7.015522,"twenty":6.189351,"median":6.81734,"eighty":9.52866,"marketCap":28604455992},{"date":"2024-10-04","current":7.610654,"twenty":6.189351,"median":6.81734,"eighty":9.52866,"marketCap":30890042064},{"date":"2024-10-10","current":7.622852,"twenty":6.189377,"median":6.817723,"eighty":9.512408,"marketCap":30751521696},{"date":"2024-10-18","current":7.803999,"twenty":6.189351,"median":6.81734,"eighty":9.494877,"marketCap":31305603168},{"date":"2024-10-25","current":7.441896,"twenty":6.189351,"median":6.81734,"eighty":9.446354,"marketCap":29851139304},{"date":"2024-11-01","current":7.212569,"twenty":6.189351,"median":6.81734,"eighty":9.398793,"marketCap":28950756912},{"date":"2024-11-08","current":7.245435,"twenty":6.189351,"median":6.81734,"eighty":9.279845,"marketCap":28950756912},{"date":"2024-11-15","current":7.060194,"twenty":6.189351,"median":6.81734,"eighty":8.914342,"marketCap":27911854152},{"date":"2024-11-22","current":7.081788,"twenty":6.189351,"median":6.81734,"eighty":8.400034,"marketCap":27981114336},{"date":"2024-11-29","current":7.155975,"twenty":6.189351,"median":6.81734,"eighty":8.293416,"marketCap":28258155072},{"date":"2024-12-06","current":7.418999,"twenty":6.189351,"median":6.81734,"eighty":8.120742,"marketCap":29227797648},{"date":"2024-12-13","current":7.451286,"twenty":6.189351,"median":6.81734,"eighty":8.00995,"marketCap":29297057832},{"date":"2024-12-20","current":7.714469,"twenty":6.189351,"median":6.81734,"eighty":7.899089,"marketCap":30197440224},{"date":"2024-12-27","current":7.932948,"twenty":6.189351,"median":6.81734,"eighty":7.881341,"marketCap":31028562432},{"date":"2025-01-03","current":7.642146,"twenty":6.189351,"median":6.81734,"eighty":7.859527,"marketCap":29920399488},{"date":"2025-01-10","current":7.316064,"twenty":6.189351,"median":6.81734,"eighty":7.805459,"marketCap":28535195808},{"date":"2025-01-17","current":7.62954,"twenty":6.189351,"median":6.81734,"eighty":7.775927,"marketCap":29781879120},{"date":"2025-01-24","current":7.634929,"twenty":6.189351,"median":6.81734,"eighty":7.718318,"marketCap":29989659672},{"date":"2025-01-28","current":7.756588,"twenty":6.189377,"median":6.817723,"eighty":7.717591,"marketCap":30613001328},{"date":"2025-02-07","current":7.86767,"twenty":6.189324,"median":6.816327,"eighty":7.713352,"marketCap":30890042064},{"date":"2025-02-14","current":8.453881,"twenty":6.189324,"median":6.816327,"eighty":7.713352,"marketCap":33175628136},{"date":"2025-02-21","current":9.989015,"twenty":6.189324,"median":6.816327,"eighty":7.713352,"marketCap":39339784512},{"date":"2025-02-28","current":8.4164,"twenty":6.189324,"median":6.816327,"eighty":7.713352,"marketCap":33037107768},{"date":"2025-03-07","current":8.611204,"twenty":6.189298,"median":6.815315,"eighty":7.711971,"marketCap":33937490160},{"date":"2025-03-14","current":8.55537,"twenty":6.189298,"median":6.815315,"eighty":7.711971,"marketCap":33729709608},{"date":"2025-03-21","current":8.136945,"twenty":6.189298,"median":6.815315,"eighty":7.711971,"marketCap":32067465192},{"date":"2025-03-28","current":7.804906,"twenty":6.189298,"median":6.815315,"eighty":7.711971,"marketCap":30128180040},{"date":"2025-04-03","current":7.569025,"twenty":6.189298,"median":6.815315,"eighty":7.688928,"marketCap":29227797648},{"date":"2025-04-11","current":7.23922,"twenty":6.189298,"median":6.815315,"eighty":7.6762,"marketCap":27704073600},{"date":"2025-04-17","current":7.320011,"twenty":6.189324,"median":6.816327,"eighty":7.66221,"marketCap":28050374520},{"date":"2025-04-25","current":7.323898,"twenty":6.189271,"median":6.815188,"eighty":7.634848,"marketCap":28119634704},{"date":"2025-05-02","current":7.398369,"twenty":6.189298,"median":6.815315,"eighty":7.632429,"marketCap":28465935624},{"date":"2025-05-09","current":7.436171,"twenty":6.189271,"median":6.815188,"eighty":7.622109,"marketCap":28812236544},{"date":"2025-05-16","current":7.411372,"twenty":6.189271,"median":6.815188,"eighty":7.608314,"marketCap":28950756912},{"date":"2025-05-23","current":7.707467,"twenty":6.189271,"median":6.815188,"eighty":7.600188,"marketCap":30197440224},{"date":"2025-05-30","current":7.955334,"twenty":6.189271,"median":6.815188,"eighty":7.600188,"marketCap":31305603168},{"date":"2025-06-06","current":8.093089,"twenty":6.189271,"median":6.815188,"eighty":7.600188,"marketCap":31928944824},{"date":"2025-06-13","current":8.142536,"twenty":6.189271,"median":6.815188,"eighty":7.600188,"marketCap":32136725376},{"date":"2025-06-20","current":7.859616,"twenty":6.189271,"median":6.815188,"eighty":7.600188,"marketCap":30959302248},{"date":"2025-06-27","current":7.504523,"twenty":6.189298,"median":6.815315,"eighty":7.599819,"marketCap":29643358752},{"date":"2025-07-04","current":7.50417,"twenty":6.189298,"median":6.815315,"eighty":7.59616,"marketCap":29643358752},{"date":"2025-07-11","current":7.862753,"twenty":6.189298,"median":6.815315,"eighty":7.593258,"marketCap":31028562432},{"date":"2025-07-18","current":7.921613,"twenty":6.189298,"median":6.815315,"eighty":7.593258,"marketCap":31236342984},{"date":"2025-07-23","current":7.986539,"twenty":6.189298,"median":6.815315,"eighty":7.593258,"marketCap":31582643904}],"updateTime":1753340522698}}}