HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TIANYUAN HEALTH

0.800

+0.000

Volume:- -

Turnover:- -

Market Cap:319.18M

PE:-9.32

High:0.800

Open:0.800

Low:0.800

Close:0.800

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TIANYUAN HEALTH

Exchange:

SEHK

Establishment Date:

1990

Employees:

34

Office Location:

80 Gloucester Road,11/F,Wan Chai,Hong Kong

Website:

http://www.ceslimited.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

China Tian Yuan Healthcare Group Limited, formerly City e-Solutions Limited, is a Hong Kong-based investment holding company engaged in investment holding and hotel businesses. The Company operates through two segments. Investment Holding segment is engaged in the investment in listed equity securities, unlisted marketable equity mutual funds held as trading securities, as well as an unlisted equity fund classified as available-for-sale financial assets. Hospitality segment is mainly engaged in the provision of hotel management, hotel reservation, revenue management services, risk management services and procurement services in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00557/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00557\",,,,,undefined,":{"symbol":"00557","market":"HK","secType":"STK","nameCN":"TIANYUAN HEALTH","latestPrice":0.8,"timestamp":1747011672189,"preClose":0.8,"halted":0,"volume":0,"delay":0,"floatShares":398979524,"shares":398979524,"eps":-0.085813,"marketStatus":"Closed","change":0,"latestTime":"05-12 09:01:12","open":0.8,"high":0.8,"low":0.8,"amount":0,"amplitude":0,"askPrice":0.9,"askSize":40000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.085813,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.8,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00557\",,,,,undefined,":{"symbol":"00557","floatShares":398979524,"roa":"-1.63%","roe":"-19.74%","lyrEps":-0.085813,"shares":398979524,"dividePrice":0,"high":0.8,"amplitude":0,"preClose":0.8,"low":0.8,"week52Low":0.365,"pbRate":"1.64","psRate":"11.89","week52High":0.9,"institutionHeld":0,"latestPrice":0.8,"committee":-1,"eps":-0.085813,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.085813,"open":0.8,"prevYearClose":0.52,"prevWeekClose":0.8,"prevMonthClose":0.8,"prevQuarterClose":0.445,"fiveDayClose":0.8,"twentyDayClose":0.445,"sixtyDayClose":0.52},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":876020,"yearFounded":1990,"employeeNum":34,"address":"80 Gloucester Road,11/F,Wan Chai,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.ceslimited.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.6},{"period":"3month","weight":0.5385},{"period":"6month","weight":0.3793},{"period":"1year","weight":-0.0698},{"period":"ytd","weight":0.5385}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Tian Yuan Healthcare Group Limited, formerly City e-Solutions Limited, is a Hong Kong-based investment holding company engaged in investment holding and hotel businesses. The Company operates through two segments. Investment Holding segment is engaged in the investment in listed equity securities, unlisted marketable equity mutual funds held as trading securities, as well as an unlisted equity fund classified as available-for-sale financial assets. Hospitality segment is mainly engaged in the provision of hotel management, hotel reservation, revenue management services, risk management services and procurement services in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.371429,"avgChangeRate":-0.030374},{"month":2,"riseRate":0.617647,"avgChangeRate":0.060411},{"month":3,"riseRate":0.371429,"avgChangeRate":-0.029451},{"month":4,"riseRate":0.485714,"avgChangeRate":0.083059},{"month":5,"riseRate":0.514286,"avgChangeRate":0.058002},{"month":6,"riseRate":0.5,"avgChangeRate":0.036343},{"month":7,"riseRate":0.382353,"avgChangeRate":-0.015573},{"month":8,"riseRate":0.323529,"avgChangeRate":-0.022309},{"month":9,"riseRate":0.454545,"avgChangeRate":0.0505},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.042998},{"month":11,"riseRate":0.30303,"avgChangeRate":-0.001081},{"month":12,"riseRate":0.470588,"avgChangeRate":0.023672}],"exchange":"SEHK","name":"TIANYUAN HEALTH","nameEN":"TIANYUAN HEALTH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00557\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00557\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00557","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00557","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-26","symbol":"00557","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"00557","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00557","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00557\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00557\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00557\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00557","date":"2025-05-09","current":-9.322496,"percent":0.769106,"low":-39.599789,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"high":-3.480768,"avg":-15.132754,"sd":8.673017,"marketCap":319183619},"quantilePoints":[{"date":"2020-05-15","current":-4.594613,"twenty":-8.57203,"median":-7.798713,"eighty":-2.439322,"marketCap":658316214},{"date":"2020-05-22","current":-3.787075,"twenty":-8.519602,"median":-7.602107,"eighty":-2.662091,"marketCap":542612152},{"date":"2020-05-29","current":-4.009844,"twenty":-8.519602,"median":-7.602107,"eighty":-2.795752,"marketCap":574530514},{"date":"2020-06-05","current":-4.176921,"twenty":-8.519602,"median":-7.602107,"eighty":-2.923845,"marketCap":598469286},{"date":"2020-06-12","current":-3.53646,"twenty":-8.519602,"median":-7.471036,"eighty":-2.996245,"marketCap":506703995},{"date":"2020-06-19","current":-3.759229,"twenty":-8.519602,"median":-7.471036,"eighty":-3.157753,"marketCap":538622357},{"date":"2020-06-26","current":-4.62246,"twenty":-8.467174,"median":-7.339965,"eighty":-3.335968,"marketCap":662306009},{"date":"2020-07-03","current":-4.427537,"twenty":-8.388531,"median":-4.817383,"eighty":-3.458491,"marketCap":634377443},{"date":"2020-07-10","current":-4.650306,"twenty":-8.388531,"median":-4.719921,"eighty":-3.480768,"marketCap":666295805},{"date":"2020-07-17","current":-4.594613,"twenty":-8.362317,"median":-4.705998,"eighty":-3.491906,"marketCap":658316214},{"date":"2020-07-24","current":-4.678152,"twenty":-8.231247,"median":-4.705998,"eighty":-3.53646,"marketCap":670285600},{"date":"2020-07-31","current":-4.650306,"twenty":-8.12639,"median":-4.705998,"eighty":-3.558737,"marketCap":666295805},{"date":"2020-08-07","current":-4.650306,"twenty":-8.100176,"median":-4.678152,"eighty":-3.658983,"marketCap":666295805},{"date":"2020-08-14","current":-4.76169,"twenty":-7.995319,"median":-4.678152,"eighty":-3.714675,"marketCap":682254986},{"date":"2020-08-21","current":-4.733844,"twenty":-7.995319,"median":-4.692075,"eighty":-3.759229,"marketCap":678265190},{"date":"2020-08-28","current":-4.733844,"twenty":-7.995319,"median":-4.705998,"eighty":-3.759229,"marketCap":678265190},{"date":"2020-09-04","current":-4.733844,"twenty":-7.995319,"median":-4.705998,"eighty":-3.759229,"marketCap":678265190},{"date":"2020-09-11","current":-4.733844,"twenty":-7.995319,"median":-4.705998,"eighty":-3.759229,"marketCap":678265190},{"date":"2020-09-18","current":-4.733844,"twenty":-7.995319,"median":-4.733844,"eighty":-3.764798,"marketCap":678265190},{"date":"2020-09-25","current":-4.733844,"twenty":-7.969105,"median":-4.733844,"eighty":-3.809352,"marketCap":678265190},{"date":"2020-09-30","current":-4.733844,"twenty":-7.890462,"median":-4.733844,"eighty":-3.876183,"marketCap":678265190},{"date":"2020-10-09","current":-4.733844,"twenty":-7.864248,"median":-4.733844,"eighty":-3.89846,"marketCap":678265190},{"date":"2020-10-16","current":-4.733844,"twenty":-7.864248,"median":-4.733844,"eighty":-3.89846,"marketCap":678265190},{"date":"2020-10-23","current":-4.733844,"twenty":-7.864248,"median":-4.733844,"eighty":-3.89846,"marketCap":678265190},{"date":"2020-10-30","current":-4.733844,"twenty":-7.864248,"median":-4.733844,"eighty":-3.89846,"marketCap":678265190},{"date":"2020-11-06","current":-4.733844,"twenty":-7.864248,"median":-4.733844,"eighty":-3.931875,"marketCap":678265190},{"date":"2020-11-13","current":-4.733844,"twenty":-7.864248,"median":-4.733844,"eighty":-3.954152,"marketCap":678265190},{"date":"2020-11-20","current":-4.733844,"twenty":-7.864248,"median":-4.733844,"eighty":-3.987567,"marketCap":678265190},{"date":"2020-11-27","current":-4.733844,"twenty":-7.864248,"median":-4.733844,"eighty":-4.093383,"marketCap":678265190},{"date":"2020-12-04","current":-4.733844,"twenty":-7.785605,"median":-4.733844,"eighty":-4.149075,"marketCap":678265190},{"date":"2020-12-11","current":-4.733844,"twenty":-7.654535,"median":-4.733844,"eighty":-4.165783,"marketCap":678265190},{"date":"2020-12-18","current":-4.733844,"twenty":-7.602107,"median":-4.733844,"eighty":-4.176921,"marketCap":678265190},{"date":"2020-12-24","current":-4.733844,"twenty":-7.602107,"median":-4.733844,"eighty":-4.188059,"marketCap":678265190},{"date":"2020-12-31","current":-4.733844,"twenty":-7.602107,"median":-4.733844,"eighty":-4.204767,"marketCap":678265190},{"date":"2021-01-08","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-01-15","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-01-22","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-01-29","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-02-05","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-02-11","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-02-19","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-02-26","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-03-05","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-03-12","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-03-19","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-03-26","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-04-01","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-04-09","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-04-16","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-04-23","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-04-30","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-05-07","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-05-14","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-05-21","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-05-28","current":-10.41866,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-06-04","current":-10.41866,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-06-11","current":-10.41866,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-06-18","current":-10.41866,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-06-25","current":-10.41866,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-07-02","current":-10.41866,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-07-09","current":-10.41866,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-07-16","current":-10.41866,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-07-23","current":-10.41866,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-07-30","current":-10.41866,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-08-06","current":-10.41866,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-08-13","current":-10.41866,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-08-20","current":-10.41866,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-08-27","current":-10.41866,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-09-03","current":-39.599789,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-09-10","current":-39.599789,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-09-17","current":-39.599789,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-09-24","current":-39.599789,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-09-30","current":-39.599789,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-10-08","current":-39.599789,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-10-15","current":-39.599789,"twenty":-10.41866,"median":-10.41866,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-10-22","current":-39.599789,"twenty":-10.41866,"median":-10.41866,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-10-29","current":-39.599789,"twenty":-27.927337,"median":-10.41866,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-11-05","current":-39.599789,"twenty":-39.599789,"median":-10.41866,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-11-12","current":-39.599789,"twenty":-39.599789,"median":-10.41866,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-11-19","current":-39.599789,"twenty":-39.599789,"median":-10.41866,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-11-26","current":-39.599789,"twenty":-39.599789,"median":-10.41866,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-12-03","current":-39.599789,"twenty":-39.599789,"median":-10.41866,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-12-10","current":-39.599789,"twenty":-39.599789,"median":-10.41866,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-12-17","current":-26.555153,"twenty":-39.599789,"median":-10.41866,"eighty":-4.733844,"marketCap":454836657},{"date":"2021-12-24","current":-27.952792,"twenty":-39.599789,"median":-10.41866,"eighty":-4.733844,"marketCap":478775428},{"date":"2021-12-31","current":-22.595174,"twenty":-39.599789,"median":-10.41866,"eighty":-4.733844,"marketCap":387010138},{"date":"2022-01-07","current":-20.265774,"twenty":-23.061054,"median":-22.595174,"eighty":-20.265774,"marketCap":347112185},{"date":"2022-01-14","current":-20.032835,"twenty":-22.595174,"median":-20.265774,"eighty":-20.172598,"marketCap":343122390},{"date":"2022-01-21","current":-20.964594,"twenty":-22.595174,"median":-20.265774,"eighty":-20.032835,"marketCap":359081571},{"date":"2022-01-28","current":-21.430474,"twenty":-22.595174,"median":-20.964594,"eighty":-20.172598,"marketCap":367061162},{"date":"2022-02-04","current":-21.896354,"twenty":-22.595174,"median":-20.964594,"eighty":-20.265774,"marketCap":375040752},{"date":"2022-02-11","current":-21.896354,"twenty":-22.362234,"median":-21.430474,"eighty":-20.265774,"marketCap":375040752},{"date":"2022-02-18","current":-22.828114,"twenty":-22.595174,"median":-21.896354,"eighty":-20.265774,"marketCap":390999933},{"date":"2022-02-25","current":-26.788093,"twenty":-22.828114,"median":-21.896354,"eighty":-20.265774,"marketCap":458826452},{"date":"2022-03-04","current":-24.691633,"twenty":-23.759874,"median":-21.896354,"eighty":-20.265774,"marketCap":422918295},{"date":"2022-03-11","current":-21.430474,"twenty":-22.828114,"median":-21.896354,"eighty":-20.731654,"marketCap":367061162},{"date":"2022-03-18","current":-21.430474,"twenty":-22.828114,"median":-21.896354,"eighty":-20.964594,"marketCap":367061162},{"date":"2022-03-25","current":-20.964594,"twenty":-22.828114,"median":-21.663414,"eighty":-20.964594,"marketCap":359081571},{"date":"2022-04-01","current":-21.305421,"twenty":-22.828114,"median":-21.430474,"eighty":-20.964594,"marketCap":359081571},{"date":"2022-04-08","current":-17.281064,"twenty":-22.828114,"median":-21.430474,"eighty":-20.918006,"marketCap":291255052},{"date":"2022-04-14","current":-22.96251,"twenty":-22.828114,"median":-21.430474,"eighty":-20.545302,"marketCap":387010138},{"date":"2022-04-22","current":-20.121787,"twenty":-22.828114,"median":-21.430474,"eighty":-20.265774,"marketCap":339132595},{"date":"2022-04-29","current":-18.938152,"twenty":-22.734938,"median":-21.430474,"eighty":-20.265774,"marketCap":319183619},{"date":"2022-05-06","current":-20.121787,"twenty":-22.595174,"median":-21.430474,"eighty":-20.121787,"marketCap":339132595},{"date":"2022-05-13","current":-19.174879,"twenty":-22.595174,"median":-21.430474,"eighty":-20.121787,"marketCap":323173414},{"date":"2022-05-20","current":-20.121787,"twenty":-22.595174,"median":-21.305421,"eighty":-20.121787,"marketCap":339132595},{"date":"2022-05-27","current":-19.88506,"twenty":-22.595174,"median":-21.197534,"eighty":-20.121787,"marketCap":335142800},{"date":"2022-06-02","current":-19.88506,"twenty":-22.51028,"median":-20.964594,"eighty":-20.032835,"marketCap":335142800},{"date":"2022-06-10","current":-22.96251,"twenty":-22.595174,"median":-20.964594,"eighty":-20.032835,"marketCap":387010138},{"date":"2022-06-17","current":-22.96251,"twenty":-22.828114,"median":-21.197534,"eighty":-20.032835,"marketCap":387010138},{"date":"2022-06-24","current":-22.96251,"twenty":-22.854993,"median":-21.305421,"eighty":-20.032835,"marketCap":387010138},{"date":"2022-06-30","current":-22.96251,"twenty":-22.96251,"median":-21.430474,"eighty":-20.032835,"marketCap":387010138},{"date":"2022-07-08","current":-22.96251,"twenty":-22.96251,"median":-21.430474,"eighty":-20.086206,"marketCap":387010138},{"date":"2022-07-15","current":-21.305421,"twenty":-22.96251,"median":-21.430474,"eighty":-20.121787,"marketCap":359081571},{"date":"2022-07-22","current":-21.305421,"twenty":-22.96251,"median":-21.430474,"eighty":-20.121787,"marketCap":359081571},{"date":"2022-07-29","current":-21.305421,"twenty":-22.96251,"median":-21.305421,"eighty":-20.121787,"marketCap":359081571},{"date":"2022-08-05","current":-21.068694,"twenty":-22.96251,"median":-21.305421,"eighty":-20.121787,"marketCap":355091776},{"date":"2022-08-12","current":-21.068694,"twenty":-22.96251,"median":-21.305421,"eighty":-20.121787,"marketCap":355091776},{"date":"2022-08-19","current":-21.068694,"twenty":-22.96251,"median":-21.305421,"eighty":-20.121787,"marketCap":355091776},{"date":"2022-08-26","current":-20.831968,"twenty":-22.96251,"median":-21.305421,"eighty":-20.121787,"marketCap":351101981},{"date":"2022-09-02","current":-12.001435,"twenty":-22.96251,"median":-21.305421,"eighty":-20.121787,"marketCap":351101981},{"date":"2022-09-09","current":-12.001435,"twenty":-22.881872,"median":-21.305421,"eighty":-20.086206,"marketCap":351101981},{"date":"2022-09-16","current":-12.001435,"twenty":-22.828114,"median":-21.305421,"eighty":-20.032835,"marketCap":351101981},{"date":"2022-09-23","current":-9.955736,"twenty":-22.828114,"median":-21.305421,"eighty":-19.88506,"marketCap":291255052},{"date":"2022-09-30","current":-10.637636,"twenty":-22.828114,"median":-21.133114,"eighty":-19.88506,"marketCap":311204028},{"date":"2022-10-07","current":-10.637636,"twenty":-22.828114,"median":-21.068694,"eighty":-19.88506,"marketCap":311204028},{"date":"2022-10-14","current":-13.228854,"twenty":-22.828114,"median":-21.068694,"eighty":-18.938152,"marketCap":387010138},{"date":"2022-10-21","current":-13.501614,"twenty":-22.781526,"median":-21.068694,"eighty":-17.281064,"marketCap":394989728},{"date":"2022-10-28","current":-17.183873,"twenty":-22.595174,"median":-21.068694,"eighty":-17.203311,"marketCap":502714200},{"date":"2022-11-04","current":-19.775092,"twenty":-22.595174,"median":-20.964594,"eighty":-17.281064,"marketCap":578520309},{"date":"2022-11-11","current":-18.684052,"twenty":-22.595174,"median":-20.964594,"eighty":-17.281064,"marketCap":546601947},{"date":"2022-11-18","current":-18.411292,"twenty":-22.57395,"median":-20.898281,"eighty":-17.281064,"marketCap":538622357},{"date":"2022-11-25","current":-18.956812,"twenty":-22.463692,"median":-20.831968,"eighty":-17.281064,"marketCap":554581538},{"date":"2022-12-02","current":-19.365952,"twenty":-22.362234,"median":-20.831968,"eighty":-17.281064,"marketCap":566550924},{"date":"2022-12-09","current":-17.729393,"twenty":-22.340253,"median":-20.831968,"eighty":-17.281064,"marketCap":518673381},{"date":"2022-12-16","current":-16.365593,"twenty":-22.252329,"median":-20.293193,"eighty":-17.281064,"marketCap":478775428},{"date":"2022-12-23","current":-17.047493,"twenty":-22.181134,"median":-20.265774,"eighty":-17.183873,"marketCap":498724405},{"date":"2022-12-30","current":-17.047493,"twenty":-21.967549,"median":-20.265774,"eighty":-17.047493,"marketCap":498724405},{"date":"2023-01-06","current":-15.001794,"twenty":-21.896354,"median":-20.121787,"eighty":-17.047493,"marketCap":438877476},{"date":"2023-01-13","current":-15.001794,"twenty":-21.896354,"median":-20.121787,"eighty":-16.856561,"marketCap":438877476},{"date":"2023-01-20","current":-13.910754,"twenty":-21.896354,"median":-20.121787,"eighty":-15.874625,"marketCap":406959114},{"date":"2023-01-27","current":-14.047134,"twenty":-21.896354,"median":-20.121787,"eighty":-15.001794,"marketCap":410948909},{"date":"2023-02-03","current":-12.683335,"twenty":-21.896354,"median":-20.121787,"eighty":-15.001794,"marketCap":371050957},{"date":"2023-02-10","current":-12.819715,"twenty":-21.896354,"median":-20.121787,"eighty":-14.319894,"marketCap":375040752},{"date":"2023-02-17","current":-14.047134,"twenty":-21.896354,"median":-20.032835,"eighty":-14.047134,"marketCap":410948909},{"date":"2023-02-24","current":-14.047134,"twenty":-21.663414,"median":-20.032835,"eighty":-14.047134,"marketCap":410948909},{"date":"2023-03-03","current":-14.047134,"twenty":-21.663414,"median":-19.88506,"eighty":-14.047134,"marketCap":410948909},{"date":"2023-03-10","current":-14.047134,"twenty":-14.047134,"median":-14.047134,"eighty":-14.047134,"marketCap":410948909},{"date":"2023-03-17","current":-14.047134,"twenty":-19.365952,"median":-9.568169,"eighty":-1.559384,"marketCap":410948909},{"date":"2023-03-24","current":-14.047134,"twenty":-19.365952,"median":-9.568169,"eighty":-1.559384,"marketCap":410948909},{"date":"2023-03-31","current":-14.047134,"twenty":-19.365952,"median":-9.568169,"eighty":-1.559384,"marketCap":410948909},{"date":"2023-04-06","current":-14.153083,"twenty":-19.365952,"median":-9.568169,"eighty":-1.648492,"marketCap":410948909},{"date":"2023-04-14","current":-14.153083,"twenty":-19.365952,"median":-9.955736,"eighty":-1.670769,"marketCap":410948909},{"date":"2023-04-21","current":-14.153083,"twenty":-19.365952,"median":-9.961381,"eighty":-1.94923,"marketCap":410948909},{"date":"2023-04-28","current":-14.153083,"twenty":-19.365952,"median":-9.961381,"eighty":-2.895998,"marketCap":410948909},{"date":"2023-05-05","current":-14.153083,"twenty":-19.365952,"median":-9.961381,"eighty":-3.46406,"marketCap":410948909},{"date":"2023-05-12","current":-14.153083,"twenty":-19.365952,"median":-9.961381,"eighty":-3.670122,"marketCap":410948909},{"date":"2023-05-19","current":-14.153083,"twenty":-19.365952,"median":-10.092452,"eighty":-3.759229,"marketCap":410948909},{"date":"2023-05-25","current":-14.153083,"twenty":-19.365952,"median":-10.157988,"eighty":-3.89846,"marketCap":410948909},{"date":"2023-06-01","current":-14.153083,"twenty":-19.365952,"median":-10.223523,"eighty":-3.954152,"marketCap":410948909},{"date":"2023-06-09","current":-14.153083,"twenty":-19.365952,"median":-10.223523,"eighty":-4.18249,"marketCap":410948909},{"date":"2023-06-16","current":-13.46604,"twenty":-19.365952,"median":-10.41866,"eighty":-4.360706,"marketCap":390999933},{"date":"2023-06-23","current":-13.46604,"twenty":-19.365952,"median":-10.41866,"eighty":-4.550059,"marketCap":390999933},{"date":"2023-06-30","current":-13.46604,"twenty":-19.365952,"median":-10.41866,"eighty":-4.600182,"marketCap":390999933},{"date":"2023-07-07","current":-12.366771,"twenty":-19.365952,"median":-10.41866,"eighty":-4.633598,"marketCap":359081571},{"date":"2023-07-14","current":-12.366771,"twenty":-19.365952,"median":-10.41866,"eighty":-4.650306,"marketCap":359081571},{"date":"2023-07-21","current":-12.366771,"twenty":-19.365952,"median":-10.41866,"eighty":-4.678152,"marketCap":359081571},{"date":"2023-07-28","current":-10.030826,"twenty":-19.365952,"median":-10.41866,"eighty":-4.705998,"marketCap":291255052},{"date":"2023-08-04","current":-10.030826,"twenty":-19.365952,"median":-10.41866,"eighty":-4.705998,"marketCap":291255052},{"date":"2023-08-11","current":-10.030826,"twenty":-19.365952,"median":-10.41866,"eighty":-4.733844,"marketCap":291255052},{"date":"2023-08-18","current":-10.030826,"twenty":-19.365952,"median":-10.41866,"eighty":-4.733844,"marketCap":291255052},{"date":"2023-08-25","current":-10.030826,"twenty":-19.365952,"median":-10.41866,"eighty":-4.733844,"marketCap":291255052},{"date":"2023-09-01","current":-21.50581,"twenty":-19.693264,"median":-10.41866,"eighty":-4.733844,"marketCap":367061162},{"date":"2023-09-08","current":-21.50581,"twenty":-19.775092,"median":-10.41866,"eighty":-4.733844,"marketCap":367061162},{"date":"2023-09-15","current":-20.804533,"twenty":-19.88506,"median":-10.41866,"eighty":-4.733844,"marketCap":355091776},{"date":"2023-09-22","current":-18.700704,"twenty":-19.88506,"median":-10.41866,"eighty":-4.733844,"marketCap":319183619},{"date":"2023-09-29","current":-14.259287,"twenty":-19.88506,"median":-10.41866,"eighty":-4.733844,"marketCap":243377509},{"date":"2023-10-06","current":-14.259287,"twenty":-19.88506,"median":-10.41866,"eighty":-4.733844,"marketCap":243377509},{"date":"2023-10-13","current":-18.233187,"twenty":-19.88506,"median":-10.41866,"eighty":-4.733844,"marketCap":311204028},{"date":"2023-10-20","current":-13.791769,"twenty":-19.88506,"median":-10.41866,"eighty":-4.733844,"marketCap":235397919},{"date":"2023-10-27","current":-13.55801,"twenty":-19.88506,"median":-10.41866,"eighty":-4.733844,"marketCap":231408123},{"date":"2023-11-03","current":-11.921699,"twenty":-19.88506,"median":-10.544314,"eighty":-4.733844,"marketCap":203479557},{"date":"2023-11-10","current":-11.68794,"twenty":-19.88506,"median":-10.637636,"eighty":-4.733844,"marketCap":199489762},{"date":"2023-11-17","current":-11.68794,"twenty":-19.88506,"median":-11.009947,"eighty":-4.733844,"marketCap":199489762},{"date":"2023-11-24","current":-11.337302,"twenty":-19.88506,"median":-11.141018,"eighty":-4.733844,"marketCap":193505069},{"date":"2023-12-01","current":-11.337302,"twenty":-19.88506,"median":-11.141018,"eighty":-4.733844,"marketCap":193505069},{"date":"2023-12-08","current":-11.921699,"twenty":-19.88506,"median":-11.337302,"eighty":-4.733844,"marketCap":203479557},{"date":"2023-12-15","current":-11.921699,"twenty":-19.88506,"median":-11.337302,"eighty":-4.733844,"marketCap":203479557},{"date":"2023-12-22","current":-11.921699,"twenty":-19.88506,"median":-11.41097,"eighty":-4.733844,"marketCap":203479557},{"date":"2023-12-29","current":-11.921699,"twenty":-19.88506,"median":-11.555413,"eighty":-4.733844,"marketCap":203479557},{"date":"2024-01-05","current":-11.921699,"twenty":-19.88506,"median":-11.555413,"eighty":-4.733844,"marketCap":203479557},{"date":"2024-01-12","current":-11.921699,"twenty":-19.88506,"median":-11.68794,"eighty":-4.733844,"marketCap":203479557},{"date":"2024-01-19","current":-11.68794,"twenty":-19.88506,"median":-11.68794,"eighty":-4.733844,"marketCap":199489762},{"date":"2024-01-26","current":-11.68794,"twenty":-19.88506,"median":-11.68794,"eighty":-4.733844,"marketCap":199489762},{"date":"2024-02-02","current":-11.68794,"twenty":-19.88506,"median":-11.68794,"eighty":-4.733844,"marketCap":199489762},{"date":"2024-02-09","current":-11.68794,"twenty":-19.88506,"median":-11.68794,"eighty":-4.733844,"marketCap":199489762},{"date":"2024-02-16","current":-11.68794,"twenty":-19.88506,"median":-11.68794,"eighty":-4.733844,"marketCap":199489762},{"date":"2024-02-23","current":-10.752905,"twenty":-19.88506,"median":-11.68794,"eighty":-4.733844,"marketCap":183530581},{"date":"2024-03-01","current":-15.194322,"twenty":-19.88506,"median":-11.68794,"eighty":-4.733844,"marketCap":259336690},{"date":"2024-03-08","current":-17.765669,"twenty":-19.88506,"median":-11.921699,"eighty":-4.733844,"marketCap":303224438},{"date":"2024-03-15","current":-17.765669,"twenty":-19.88506,"median":-11.921699,"eighty":-4.733844,"marketCap":303224438},{"date":"2024-03-22","current":-17.298151,"twenty":-19.88506,"median":-11.921699,"eighty":-4.733844,"marketCap":295244847},{"date":"2024-03-28","current":-14.429639,"twenty":-19.88506,"median":-11.921699,"eighty":-4.733844,"marketCap":223428533},{"date":"2024-04-05","current":-14.429639,"twenty":-19.88506,"median":-11.921699,"eighty":-4.733844,"marketCap":223428533},{"date":"2024-04-12","current":-20.098426,"twenty":-19.88506,"median":-11.921699,"eighty":-4.733844,"marketCap":311204028},{"date":"2024-04-19","current":-22.417475,"twenty":-19.973725,"median":-11.921699,"eighty":-4.733844,"marketCap":347112185},{"date":"2024-04-26","current":-22.417475,"twenty":-20.045953,"median":-11.921699,"eighty":-4.733844,"marketCap":347112185},{"date":"2024-05-03","current":-22.159803,"twenty":-20.121787,"median":-11.921699,"eighty":-4.733844,"marketCap":343122390},{"date":"2024-05-10","current":-22.159803,"twenty":-20.121787,"median":-11.921699,"eighty":-4.733844,"marketCap":343122390},{"date":"2024-05-17","current":-22.932819,"twenty":-20.121787,"median":-11.921699,"eighty":-4.733844,"marketCap":355091776},{"date":"2024-05-24","current":-20.356098,"twenty":-20.265774,"median":-11.921699,"eighty":-4.733844,"marketCap":315193823},{"date":"2024-05-31","current":-20.356098,"twenty":-20.356098,"median":-11.921699,"eighty":-4.733844,"marketCap":315193823},{"date":"2024-06-07","current":-23.190492,"twenty":-20.356098,"median":-11.921699,"eighty":-4.733844,"marketCap":359081571},{"date":"2024-06-14","current":-23.190492,"twenty":-20.579374,"median":-11.921699,"eighty":-4.733844,"marketCap":359081571},{"date":"2024-06-21","current":-17.779377,"twenty":-20.61377,"median":-11.921699,"eighty":-4.733844,"marketCap":275295871},{"date":"2024-06-28","current":-19.32541,"twenty":-20.61377,"median":-11.921699,"eighty":-4.733844,"marketCap":299234643},{"date":"2024-07-05","current":-19.32541,"twenty":-20.61377,"median":-11.921699,"eighty":-4.733844,"marketCap":299234643},{"date":"2024-07-12","current":-19.32541,"twenty":-20.61377,"median":-11.921699,"eighty":-4.733844,"marketCap":299234643},{"date":"2024-07-19","current":-14.944983,"twenty":-20.61377,"median":-11.921699,"eighty":-4.733844,"marketCap":231408123},{"date":"2024-07-26","current":-21.902131,"twenty":-20.61377,"median":-11.921699,"eighty":-4.733844,"marketCap":339132595},{"date":"2024-08-02","current":-22.159803,"twenty":-20.831968,"median":-11.921699,"eighty":-4.733844,"marketCap":343122390},{"date":"2024-08-09","current":-21.644459,"twenty":-20.831968,"median":-11.921699,"eighty":-4.733844,"marketCap":335142800},{"date":"2024-08-16","current":-21.386787,"twenty":-20.964594,"median":-11.921699,"eighty":-4.733844,"marketCap":331153004},{"date":"2024-08-23","current":-21.386787,"twenty":-21.038292,"median":-11.921699,"eighty":-4.733844,"marketCap":331153004},{"date":"2024-08-30","current":-21.386787,"twenty":-21.068694,"median":-12.001435,"eighty":-4.733844,"marketCap":331153004},{"date":"2024-09-06","current":-22.257122,"twenty":-21.068694,"median":-12.001435,"eighty":-4.733844,"marketCap":323173414},{"date":"2024-09-13","current":-22.257122,"twenty":-21.219111,"median":-12.001435,"eighty":-4.733844,"marketCap":323173414},{"date":"2024-09-20","current":-21.982343,"twenty":-21.305421,"median":-12.366771,"eighty":-4.733844,"marketCap":319183619},{"date":"2024-09-27","current":-21.158005,"twenty":-21.305421,"median":-12.366771,"eighty":-4.733844,"marketCap":307214233},{"date":"2024-10-04","current":-20.333667,"twenty":-21.305421,"median":-12.366771,"eighty":-4.733844,"marketCap":295244847},{"date":"2024-10-10","current":-16.761536,"twenty":-21.305421,"median":-12.683335,"eighty":-4.733844,"marketCap":243377509},{"date":"2024-10-18","current":-16.211978,"twenty":-21.305421,"median":-12.683335,"eighty":-4.733844,"marketCap":235397919},{"date":"2024-10-25","current":-16.211978,"twenty":-21.305421,"median":-13.276553,"eighty":-4.733844,"marketCap":235397919},{"date":"2024-11-01","current":-18.684991,"twenty":-21.305421,"median":-13.46604,"eighty":-4.733844,"marketCap":271306076},{"date":"2024-11-08","current":-15.937199,"twenty":-21.305421,"median":-13.46604,"eighty":-4.733844,"marketCap":231408123},{"date":"2024-11-15","current":-15.937199,"twenty":-21.305421,"median":-13.46604,"eighty":-4.733844,"marketCap":231408123},{"date":"2024-11-22","current":-15.937199,"twenty":-21.305421,"median":-13.529812,"eighty":-4.733844,"marketCap":231408123},{"date":"2024-11-29","current":-15.937199,"twenty":-21.305421,"median":-13.598002,"eighty":-4.733844,"marketCap":231408123},{"date":"2024-12-06","current":-15.937199,"twenty":-21.305421,"median":-13.783072,"eighty":-4.733844,"marketCap":231408123},{"date":"2024-12-13","current":-15.937199,"twenty":-21.305421,"median":-13.910754,"eighty":-4.733844,"marketCap":231408123},{"date":"2024-12-20","current":-14.288523,"twenty":-21.305421,"median":-14.036331,"eighty":-4.733844,"marketCap":207469352},{"date":"2024-12-27","current":-14.288523,"twenty":-21.305421,"median":-14.047134,"eighty":-4.733844,"marketCap":207469352},{"date":"2025-01-03","current":-14.288523,"twenty":-21.305421,"median":-14.047134,"eighty":-4.733844,"marketCap":207469352},{"date":"2025-01-10","current":-14.288523,"twenty":-21.305421,"median":-14.047134,"eighty":-4.733844,"marketCap":207469352},{"date":"2025-01-17","current":-14.288523,"twenty":-21.305421,"median":-14.047134,"eighty":-4.733844,"marketCap":207469352},{"date":"2025-01-24","current":-14.288523,"twenty":-21.305421,"median":-14.047134,"eighty":-4.733844,"marketCap":207469352},{"date":"2025-01-28","current":-14.288523,"twenty":-21.305421,"median":-14.047134,"eighty":-4.733844,"marketCap":207469352},{"date":"2025-02-07","current":-14.288523,"twenty":-21.305421,"median":-14.047134,"eighty":-4.733844,"marketCap":207469352},{"date":"2025-02-14","current":-14.288523,"twenty":-21.305421,"median":-14.047134,"eighty":-4.733844,"marketCap":207469352},{"date":"2025-02-21","current":-14.288523,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":207469352},{"date":"2025-02-28","current":-14.563302,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":211459147},{"date":"2025-03-07","current":-14.563302,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":211459147},{"date":"2025-03-14","current":-12.914626,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":187520376},{"date":"2025-03-21","current":-12.502458,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":181535683},{"date":"2025-03-28","current":-12.227678,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":177545888},{"date":"2025-04-03","current":-5.185638,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":177545888},{"date":"2025-04-11","current":-9.322496,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":319183619},{"date":"2025-04-17","current":-9.322496,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":319183619},{"date":"2025-04-25","current":-9.322496,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":319183619},{"date":"2025-05-02","current":-9.322496,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":319183619},{"date":"2025-05-09","current":-9.322496,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":319183619}],"updateTime":1747040651064}}}