HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ART GROUP HOLD

1.040

-0.020-1.89%

Volume:4.23M

Turnover:4.46M

Market Cap:2.80B

PE:-10.33

High:1.070

Open:1.060

Low:1.040

Close:1.060

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ART GROUP HOLD

Exchange:

SEHK

Establishment Date:

2003

Employees:

79

Office Location:

Chinachem Century Tower,31st Floor,No.178 Gloucester Road,Wan Chai,Hong Kong

Website:

http://arttextile.etnet.com.hk

Zip Code:

- -

Phone:

Fax:

852 2333 3560

Introduction:

Art Group Holdings Limited, formerly ART TEXTILE TECHNOLOGY INTERNATIONAL COMPANY LIMITED, is a Hong Kong-based investment holding company principally engaged in property businesses. The Company is mainly engaged in the operation and leasing of properties through its subsidiaries. The Company holds Jiachao’s Shopping Mall and rents out its shops to generate rental income and management fee.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00565/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00565\",,,,,undefined,":{"symbol":"00565","market":"HK","secType":"STK","nameCN":"ART GROUP HOLD","latestPrice":1.04,"timestamp":1746778087010,"preClose":1.06,"halted":0,"volume":4230000,"delay":0,"floatShares":2688805163,"shares":2688805163,"eps":-0.10071,"marketStatus":"Closed","change":-0.02,"latestTime":"05-09 16:08:07","open":1.06,"high":1.07,"low":1.04,"amount":4456550,"amplitude":0.028302,"askPrice":1.06,"askSize":30000,"bidPrice":1.04,"bidSize":65000,"shortable":0,"etf":0,"ttmEps":-0.076582,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.06,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.434515,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00565\",,,,,undefined,":{"symbol":"00565","floatShares":2688805163,"roa":"1.26%","roe":"-171.62%","lyrEps":-0.10071,"volumeRatio":0.434515,"shares":2688805163,"dividePrice":0,"high":1.07,"amplitude":0.028302,"preClose":1.06,"low":1.04,"week52Low":0.165,"pbRate":"154.78","psRate":"21.49","week52High":1.89,"institutionHeld":0,"latestPrice":1.04,"committee":0.368421,"eps":-0.10071,"divideRate":0,"volume":4230000,"delay":0,"ttmEps":-0.076582,"open":1.06,"prevYearClose":1.47,"prevWeekClose":1.11,"prevMonthClose":1.06,"prevQuarterClose":1.05,"fiveDayClose":1.06,"twentyDayClose":1,"sixtyDayClose":1.37},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8275151,"yearFounded":2003,"employeeNum":79,"address":"Chinachem Century Tower,31st Floor,No.178 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2333 3565","officeFax":"852 2333 3560"},"stockCompanyDetail":{"websiteUrl":"http://arttextile.etnet.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0495},{"period":"3month","weight":-0.2263},{"period":"6month","weight":0.4521},{"period":"1year","weight":5.1272},{"period":"ytd","weight":-0.2789}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Art Group Holdings Limited, formerly ART TEXTILE TECHNOLOGY INTERNATIONAL COMPANY LIMITED, is a Hong Kong-based investment holding company principally engaged in property businesses. The Company is mainly engaged in the operation and leasing of properties through its subsidiaries. The Company holds Jiachao’s Shopping Mall and rents out its shops to generate rental income and management fee.","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.000074},{"month":2,"riseRate":0.409091,"avgChangeRate":0.013228},{"month":3,"riseRate":0.318182,"avgChangeRate":-0.029234},{"month":4,"riseRate":0.5,"avgChangeRate":0.040488},{"month":5,"riseRate":0.363636,"avgChangeRate":0.0234},{"month":6,"riseRate":0.380952,"avgChangeRate":0.028595},{"month":7,"riseRate":0.47619,"avgChangeRate":0.022794},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.052589},{"month":9,"riseRate":0.5,"avgChangeRate":0.033206},{"month":10,"riseRate":0.454545,"avgChangeRate":0.111376},{"month":11,"riseRate":0.545455,"avgChangeRate":0.067184},{"month":12,"riseRate":0.5,"avgChangeRate":0.021798}],"exchange":"SEHK","name":"ART GROUP HOLD","nameEN":"ART GROUP HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00565\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00565\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00565","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"Pre-Market","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-10-17","symbol":"00565","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729128600000,"name":null,"time":"Post Market","dateTimestamp":1729094400000,"actualEps":null},{"date":"2024-03-08","symbol":"00565","amount":0.001,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-11","defaultRemindTime":1709861400000,"name":"锦艺集团控股","recordDate":"2024-03-25","payableDate":"2024-03-11","currency":"HKD","dateTimestamp":1709827200000,"payDate":"2024-03-25"},{"date":"2024-02-29","symbol":"00565","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-28","symbol":"00565","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00565\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-17","recordDate":"2022-05-18","paymentDate":"2022-06-01","value":0.08,"currency":"HKD"},{"executeDate":"2024-03-08","recordDate":"2024-03-11","paymentDate":"2024-03-25","value":0.001,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00565\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00565\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00565","date":"2025-05-08","current":-13.841311,"percent":0.125914,"low":-30.696125,"twenty":-6.814354,"median":-3.009368,"eighty":-0.401286,"high":18.000369,"avg":-2.953167,"sd":9.894491,"marketCap":2850133472},"quantilePoints":[{"date":"2020-05-15","current":14.786018,"twenty":11.404491,"median":12.857407,"eighty":14.255341,"marketCap":618425187},{"date":"2020-05-22","current":16.071758,"twenty":11.443092,"median":12.857407,"eighty":14.423631,"marketCap":672201290},{"date":"2020-05-29","current":16.714629,"twenty":11.644816,"median":12.857407,"eighty":14.786018,"marketCap":699089342},{"date":"2020-06-05","current":17.357499,"twenty":11.923534,"median":12.857407,"eighty":14.786018,"marketCap":725977394},{"date":"2020-06-12","current":16.071758,"twenty":12.019692,"median":13.462055,"eighty":15.507573,"marketCap":672201290},{"date":"2020-06-19","current":13.821712,"twenty":12.019692,"median":13.462055,"eighty":15.752634,"marketCap":578093110},{"date":"2020-06-26","current":13.178842,"twenty":12.308165,"median":13.462055,"eighty":15.546915,"marketCap":551205058},{"date":"2020-07-03","current":13.178842,"twenty":12.751323,"median":13.462055,"eighty":15.428888,"marketCap":551205058},{"date":"2020-07-10","current":12.34311,"twenty":12.34311,"median":13.178842,"eighty":15.377458,"marketCap":516250591},{"date":"2020-07-17","current":12.278823,"twenty":12.278823,"median":13.178842,"eighty":15.094596,"marketCap":513561786},{"date":"2020-07-24","current":14.143147,"twenty":12.278823,"median":13.178842,"eighty":14.786018,"marketCap":591537135},{"date":"2020-07-31","current":12.407397,"twenty":12.278823,"median":13.178842,"eighty":14.786018,"marketCap":518939396},{"date":"2020-08-07","current":10.993083,"twenty":12.071518,"median":12.857407,"eighty":14.786018,"marketCap":459785682},{"date":"2020-08-14","current":11.893101,"twenty":11.893101,"median":12.857407,"eighty":14.786018,"marketCap":497428955},{"date":"2020-08-21","current":10.60736,"twenty":11.893101,"median":12.857407,"eighty":14.786018,"marketCap":443652851},{"date":"2020-08-28","current":11.571666,"twenty":11.893101,"median":12.857407,"eighty":14.721731,"marketCap":483984929},{"date":"2020-09-04","current":10.028777,"twenty":11.571666,"median":12.825264,"eighty":14.456392,"marketCap":419453605},{"date":"2020-09-11","current":11.571666,"twenty":11.571666,"median":12.79312,"eighty":14.423631,"marketCap":483984929},{"date":"2020-09-18","current":15.750323,"twenty":11.571666,"median":12.79312,"eighty":14.423631,"marketCap":658757264},{"date":"2020-09-25","current":14.786018,"twenty":11.571666,"median":12.79312,"eighty":14.786018,"marketCap":618425187},{"date":"2020-09-30","current":-20.171739,"twenty":11.571666,"median":12.79312,"eighty":14.786018,"marketCap":618425187},{"date":"2020-10-09","current":-19.996333,"twenty":11.545951,"median":12.79312,"eighty":14.786018,"marketCap":613047577},{"date":"2020-10-16","current":-19.996333,"twenty":11.34659,"median":12.79312,"eighty":14.786018,"marketCap":613047577},{"date":"2020-10-23","current":-23.679868,"twenty":11.34659,"median":12.79312,"eighty":14.786018,"marketCap":725977394},{"date":"2020-10-30","current":-22.802836,"twenty":11.34659,"median":12.79312,"eighty":14.593156,"marketCap":699089342},{"date":"2020-11-06","current":-24.5569,"twenty":11.34659,"median":12.79312,"eighty":14.440011,"marketCap":752865445},{"date":"2020-11-13","current":-24.118384,"twenty":11.298511,"median":12.79312,"eighty":14.423631,"marketCap":739421419},{"date":"2020-11-20","current":-26.310964,"twenty":10.928796,"median":12.79312,"eighty":14.423631,"marketCap":806641548},{"date":"2020-11-27","current":-27.187997,"twenty":10.285925,"median":12.407397,"eighty":14.423631,"marketCap":833529600},{"date":"2020-12-04","current":-30.696125,"twenty":10.028777,"median":12.407397,"eighty":14.423631,"marketCap":941081807},{"date":"2020-12-11","current":-26.310964,"twenty":-19.996333,"median":12.407397,"eighty":14.423631,"marketCap":806641548},{"date":"2020-12-18","current":-24.5569,"twenty":-19.996333,"median":12.34311,"eighty":14.255341,"marketCap":752865445},{"date":"2020-12-24","current":-24.5569,"twenty":-19.996333,"median":12.34311,"eighty":14.143147,"marketCap":752865445},{"date":"2020-12-31","current":-24.5569,"twenty":-22.62743,"median":12.34311,"eighty":14.143147,"marketCap":752865445},{"date":"2021-01-08","current":-26.310964,"twenty":-26.310964,"median":-24.5569,"eighty":-24.5569,"marketCap":806641548},{"date":"2021-01-15","current":-26.310964,"twenty":-26.310964,"median":-24.5569,"eighty":-24.5569,"marketCap":806641548},{"date":"2021-01-22","current":-26.310964,"twenty":-26.310964,"median":-24.5569,"eighty":-24.5569,"marketCap":806641548},{"date":"2021-01-29","current":-23.679868,"twenty":-26.310964,"median":-25.433932,"eighty":-24.5569,"marketCap":725977394},{"date":"2021-02-05","current":-26.310964,"twenty":-26.310964,"median":-25.433932,"eighty":-24.5569,"marketCap":806641548},{"date":"2021-02-11","current":-26.310964,"twenty":-26.310964,"median":-26.310964,"eighty":-24.5569,"marketCap":806641548},{"date":"2021-02-19","current":-26.310964,"twenty":-26.310964,"median":-26.310964,"eighty":-24.5569,"marketCap":806641548},{"date":"2021-02-26","current":-2.814826,"twenty":-26.310964,"median":-25.872448,"eighty":-24.5569,"marketCap":725977394},{"date":"2021-03-05","current":-2.710573,"twenty":-26.310964,"median":-25.433932,"eighty":-23.679868,"marketCap":699089342},{"date":"2021-03-12","current":-2.710573,"twenty":-26.310964,"median":-24.5569,"eighty":-6.812428,"marketCap":699089342},{"date":"2021-03-19","current":-2.919079,"twenty":-26.310964,"median":-24.5569,"eighty":-2.919079,"marketCap":752865445},{"date":"2021-03-26","current":-2.919079,"twenty":-26.310964,"median":-24.5569,"eighty":-2.919079,"marketCap":752865445},{"date":"2021-04-01","current":-2.919079,"twenty":-26.310964,"median":-24.5569,"eighty":-2.919079,"marketCap":752865445},{"date":"2021-04-09","current":-3.023332,"twenty":-26.310964,"median":-23.679868,"eighty":-2.919079,"marketCap":779753497},{"date":"2021-04-16","current":-4.378618,"twenty":-26.310964,"median":-23.679868,"eighty":-2.919079,"marketCap":1129298168},{"date":"2021-04-23","current":-4.743503,"twenty":-26.310964,"median":-23.679868,"eighty":-2.919079,"marketCap":1223406349},{"date":"2021-04-30","current":-4.63925,"twenty":-26.310964,"median":-5.108388,"eighty":-2.919079,"marketCap":1196518297},{"date":"2021-05-07","current":-4.795629,"twenty":-26.310964,"median":-4.795629,"eighty":-2.919079,"marketCap":1236850374},{"date":"2021-05-14","current":-4.691377,"twenty":-26.310964,"median":-4.795629,"eighty":-2.919079,"marketCap":1209962323},{"date":"2021-05-21","current":-4.170113,"twenty":-26.310964,"median":-4.769566,"eighty":-2.919079,"marketCap":1075522065},{"date":"2021-05-28","current":-4.117986,"twenty":-25.960151,"median":-4.743503,"eighty":-2.919079,"marketCap":1062078039},{"date":"2021-06-04","current":-4.587124,"twenty":-25.433932,"median":-4.71744,"eighty":-2.919079,"marketCap":1183074271},{"date":"2021-06-11","current":-3.753101,"twenty":-25.433932,"median":-4.691377,"eighty":-2.919079,"marketCap":967969858},{"date":"2021-06-18","current":-3.753101,"twenty":-25.433932,"median":-4.63925,"eighty":-2.919079,"marketCap":967969858},{"date":"2021-06-25","current":-4.06586,"twenty":-25.258526,"median":-4.613187,"eighty":-2.93993,"marketCap":1048634013},{"date":"2021-07-02","current":-4.170113,"twenty":-24.5569,"median":-4.378618,"eighty":-3.023332,"marketCap":1075522065},{"date":"2021-07-09","current":-4.170113,"twenty":-24.5569,"median":-4.378618,"eighty":-3.023332,"marketCap":1075522065},{"date":"2021-07-16","current":-3.857354,"twenty":-24.5569,"median":-4.248302,"eighty":-3.023332,"marketCap":994857910},{"date":"2021-07-23","current":-3.857354,"twenty":-24.5569,"median":-4.170113,"eighty":-3.127584,"marketCap":994857910},{"date":"2021-07-30","current":-4.117986,"twenty":-24.5569,"median":-4.170113,"eighty":-3.33609,"marketCap":1062078039},{"date":"2021-08-06","current":-4.170113,"twenty":-24.5569,"median":-4.170113,"eighty":-3.648848,"marketCap":1075522065},{"date":"2021-08-13","current":-4.378618,"twenty":-24.5569,"median":-4.170113,"eighty":-3.648848,"marketCap":1129298168},{"date":"2021-08-20","current":-4.06586,"twenty":-24.5569,"median":-4.170113,"eighty":-3.648848,"marketCap":1048634013},{"date":"2021-08-27","current":-4.170113,"twenty":-24.5569,"median":-4.170113,"eighty":-3.753101,"marketCap":1075522065},{"date":"2021-09-03","current":-4.170113,"twenty":-23.679868,"median":-4.170113,"eighty":-3.753101,"marketCap":1075522065},{"date":"2021-09-10","current":-4.170113,"twenty":-23.679868,"median":-4.170113,"eighty":-3.753101,"marketCap":1075522065},{"date":"2021-09-17","current":-4.378618,"twenty":-23.679868,"median":-4.170113,"eighty":-3.753101,"marketCap":1129298168},{"date":"2021-09-24","current":-4.274365,"twenty":-23.679868,"median":-4.170113,"eighty":-3.753101,"marketCap":1102410116},{"date":"2021-09-30","current":-6.182236,"twenty":-23.679868,"median":-4.170113,"eighty":-3.753101,"marketCap":1102410116},{"date":"2021-10-08","current":-6.182236,"twenty":-23.679868,"median":-4.170113,"eighty":-3.753101,"marketCap":1102410116},{"date":"2021-10-15","current":-6.03145,"twenty":-23.329055,"median":-4.170113,"eighty":-3.753101,"marketCap":1075522065},{"date":"2021-10-22","current":-6.333022,"twenty":-16.21491,"median":-4.170113,"eighty":-3.753101,"marketCap":1129298168},{"date":"2021-10-29","current":-6.182236,"twenty":-6.333022,"median":-4.222239,"eighty":-3.794802,"marketCap":1102410116},{"date":"2021-11-05","current":-6.483808,"twenty":-6.423494,"median":-4.274365,"eighty":-3.857354,"marketCap":1156186220},{"date":"2021-11-12","current":-6.106843,"twenty":-6.483808,"median":-4.274365,"eighty":-3.857354,"marketCap":1088966091},{"date":"2021-11-19","current":-6.106843,"twenty":-6.423494,"median":-4.274365,"eighty":-3.857354,"marketCap":1088966091},{"date":"2021-11-26","current":-6.03145,"twenty":-6.333022,"median":-4.274365,"eighty":-3.857354,"marketCap":1075522065},{"date":"2021-12-03","current":-5.579091,"twenty":-6.333022,"median":-4.326492,"eighty":-3.857354,"marketCap":994857910},{"date":"2021-12-10","current":-5.579091,"twenty":-6.333022,"median":-4.378618,"eighty":-3.857354,"marketCap":994857910},{"date":"2021-12-17","current":-5.579091,"twenty":-6.333022,"median":-4.378618,"eighty":-3.857354,"marketCap":994857910},{"date":"2021-12-24","current":-4.749767,"twenty":-6.333022,"median":-4.378618,"eighty":-3.857354,"marketCap":846973626},{"date":"2021-12-31","current":-4.749767,"twenty":-6.317943,"median":-4.482871,"eighty":-3.857354,"marketCap":846973626},{"date":"2022-01-07","current":-4.749767,"twenty":-4.749767,"median":-4.749767,"eighty":-4.749767,"marketCap":846973626},{"date":"2022-01-14","current":-4.749767,"twenty":-4.749767,"median":-4.749767,"eighty":-4.749767,"marketCap":846973626},{"date":"2022-01-21","current":-5.956056,"twenty":-4.749767,"median":-4.749767,"eighty":-4.749767,"marketCap":1062078039},{"date":"2022-01-28","current":-4.59898,"twenty":-4.749767,"median":-4.749767,"eighty":-4.749767,"marketCap":820085574},{"date":"2022-02-04","current":-4.222015,"twenty":-4.749767,"median":-4.749767,"eighty":-4.59898,"marketCap":752865445},{"date":"2022-02-11","current":-4.222015,"twenty":-4.749767,"median":-4.749767,"eighty":-4.59898,"marketCap":752865445},{"date":"2022-02-18","current":-4.222015,"twenty":-4.749767,"median":-4.749767,"eighty":-4.222015,"marketCap":752865445},{"date":"2022-02-25","current":-4.222015,"twenty":-4.749767,"median":-4.59898,"eighty":-4.222015,"marketCap":752865445},{"date":"2022-03-04","current":11.572931,"twenty":-4.749767,"median":-4.59898,"eighty":-4.222015,"marketCap":752865445},{"date":"2022-03-11","current":11.572931,"twenty":-4.749767,"median":-4.222015,"eighty":-4.222015,"marketCap":752865445},{"date":"2022-03-18","current":11.572931,"twenty":-4.749767,"median":-4.222015,"eighty":11.572931,"marketCap":752865445},{"date":"2022-03-25","current":11.572931,"twenty":-4.749767,"median":-4.222015,"eighty":11.572931,"marketCap":752865445},{"date":"2022-04-01","current":11.159612,"twenty":-4.749767,"median":-4.222015,"eighty":11.572931,"marketCap":725977394},{"date":"2022-04-08","current":11.77959,"twenty":-4.749767,"median":-4.222015,"eighty":11.572931,"marketCap":766309471},{"date":"2022-04-14","current":13.846185,"twenty":-4.749767,"median":-4.222015,"eighty":11.572931,"marketCap":900749729},{"date":"2022-04-22","current":13.639526,"twenty":-4.749767,"median":-4.222015,"eighty":11.572931,"marketCap":887305703},{"date":"2022-04-29","current":12.399569,"twenty":-4.749767,"median":11.159612,"eighty":11.572931,"marketCap":806641548},{"date":"2022-05-06","current":12.606228,"twenty":-4.749767,"median":11.159612,"eighty":11.77959,"marketCap":820085574},{"date":"2022-05-13","current":12.812888,"twenty":-4.749767,"median":11.572931,"eighty":12.399569,"marketCap":833529600},{"date":"2022-05-20","current":9.547668,"twenty":-4.749767,"median":11.366271,"eighty":12.399569,"marketCap":621113992},{"date":"2022-05-27","current":9.547668,"twenty":-4.59898,"median":11.159612,"eighty":12.399569,"marketCap":621113992},{"date":"2022-06-02","current":9.547668,"twenty":-4.59898,"median":9.919655,"eighty":12.399569,"marketCap":621113992},{"date":"2022-06-10","current":10.539633,"twenty":-4.59898,"median":9.919655,"eighty":11.903586,"marketCap":685645316},{"date":"2022-06-17","current":10.539633,"twenty":-4.59898,"median":10.539633,"eighty":11.77959,"marketCap":685645316},{"date":"2022-06-24","current":10.539633,"twenty":-4.59898,"median":10.539633,"eighty":11.614263,"marketCap":685645316},{"date":"2022-06-30","current":10.746293,"twenty":-4.372801,"median":10.539633,"eighty":11.572931,"marketCap":699089342},{"date":"2022-07-08","current":10.746293,"twenty":-4.222015,"median":10.539633,"eighty":11.572931,"marketCap":699089342},{"date":"2022-07-15","current":10.746293,"twenty":-4.222015,"median":10.539633,"eighty":11.572931,"marketCap":699089342},{"date":"2022-07-22","current":10.043651,"twenty":-4.222015,"median":10.539633,"eighty":11.572931,"marketCap":653379654},{"date":"2022-07-29","current":10.043651,"twenty":-4.222015,"median":10.539633,"eighty":11.572931,"marketCap":653379654},{"date":"2022-08-05","current":10.043651,"twenty":-4.222015,"median":10.539633,"eighty":11.572931,"marketCap":653379654},{"date":"2022-08-12","current":10.043651,"twenty":-4.222015,"median":10.539633,"eighty":11.572931,"marketCap":653379654},{"date":"2022-08-19","current":10.291642,"twenty":-4.222015,"median":10.332974,"eighty":11.572931,"marketCap":669512485},{"date":"2022-08-26","current":10.291642,"twenty":-4.222015,"median":10.291642,"eighty":11.572931,"marketCap":669512485},{"date":"2022-09-02","current":10.25031,"twenty":-4.222015,"median":10.291642,"eighty":11.572931,"marketCap":666823680},{"date":"2022-09-09","current":10.25031,"twenty":-4.222015,"median":10.291642,"eighty":11.572931,"marketCap":666823680},{"date":"2022-09-16","current":10.25031,"twenty":-4.222015,"median":10.25031,"eighty":11.572931,"marketCap":666823680},{"date":"2022-09-23","current":9.836991,"twenty":-4.222015,"median":10.25031,"eighty":11.572931,"marketCap":639935628},{"date":"2022-09-30","current":-6.814354,"twenty":-4.222015,"median":10.25031,"eighty":11.572931,"marketCap":658757264},{"date":"2022-10-07","current":-6.397149,"twenty":-4.222015,"median":10.25031,"eighty":11.572931,"marketCap":618425187},{"date":"2022-10-14","current":-6.397149,"twenty":-4.222015,"median":10.25031,"eighty":11.572931,"marketCap":618425187},{"date":"2022-10-21","current":-6.369335,"twenty":-4.59898,"median":10.25031,"eighty":11.572931,"marketCap":615736382},{"date":"2022-10-28","current":-6.313708,"twenty":-4.749767,"median":10.25031,"eighty":11.572931,"marketCap":610358772},{"date":"2022-11-04","current":-6.174639,"twenty":-4.749767,"median":10.043651,"eighty":11.572931,"marketCap":596914746},{"date":"2022-11-11","current":-5.089905,"twenty":-4.749767,"median":10.043651,"eighty":11.572931,"marketCap":492051344},{"date":"2022-11-18","current":-4.589259,"twenty":-4.749767,"median":10.043651,"eighty":11.572931,"marketCap":443652851},{"date":"2022-11-25","current":-4.589259,"twenty":-4.749767,"median":10.043651,"eighty":11.572931,"marketCap":443652851},{"date":"2022-12-02","current":-5.117719,"twenty":-4.749767,"median":10.043651,"eighty":11.572931,"marketCap":494740149},{"date":"2022-12-09","current":-5.117719,"twenty":-4.749767,"median":10.043651,"eighty":11.490267,"marketCap":494740149},{"date":"2022-12-16","current":-5.117719,"twenty":-5.021877,"median":10.043651,"eighty":11.159612,"marketCap":494740149},{"date":"2022-12-23","current":-5.117719,"twenty":-5.112156,"median":10.043651,"eighty":11.159612,"marketCap":494740149},{"date":"2022-12-30","current":-6.814354,"twenty":-5.117719,"median":9.919655,"eighty":11.159612,"marketCap":658757264},{"date":"2023-01-06","current":-6.814354,"twenty":-5.117719,"median":9.919655,"eighty":10.911621,"marketCap":658757264},{"date":"2023-01-13","current":-6.814354,"twenty":-5.117719,"median":9.836991,"eighty":10.746293,"marketCap":658757264},{"date":"2023-01-20","current":-6.814354,"twenty":-5.117719,"median":9.547668,"eighty":10.746293,"marketCap":658757264},{"date":"2023-01-27","current":-6.814354,"twenty":-5.117719,"median":9.547668,"eighty":10.746293,"marketCap":658757264},{"date":"2023-02-03","current":-6.814354,"twenty":-5.956056,"median":9.547668,"eighty":10.746293,"marketCap":658757264},{"date":"2023-02-10","current":-6.814354,"twenty":-6.174639,"median":9.547668,"eighty":10.746293,"marketCap":658757264},{"date":"2023-02-17","current":-6.814354,"twenty":-6.313708,"median":9.547668,"eighty":10.746293,"marketCap":658757264},{"date":"2023-02-24","current":-6.814354,"twenty":-6.313708,"median":2.662827,"eighty":10.746293,"marketCap":658757264},{"date":"2023-03-03","current":-1.283392,"twenty":-6.313708,"median":-1.283392,"eighty":10.746293,"marketCap":658757264},{"date":"2023-03-10","current":-1.2572,"twenty":-1.2572,"median":-1.2572,"eighty":-1.2572,"marketCap":645313239},{"date":"2023-03-17","current":-1.2572,"twenty":-5.117719,"median":9.78485,"eighty":12.981871,"marketCap":645313239},{"date":"2023-03-24","current":-1.2572,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":645313239},{"date":"2023-03-31","current":-1.2572,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":645313239},{"date":"2023-04-06","current":-1.2572,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":645313239},{"date":"2023-04-14","current":-1.2572,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":645313239},{"date":"2023-04-21","current":-1.2572,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":645313239},{"date":"2023-04-28","current":-1.152433,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":591537135},{"date":"2023-05-05","current":-1.152433,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":591537135},{"date":"2023-05-12","current":-1.10005,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":564649084},{"date":"2023-05-19","current":-1.10005,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":564649084},{"date":"2023-05-25","current":-1.042428,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":535072227},{"date":"2023-06-02","current":-0.916708,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":470540903},{"date":"2023-06-09","current":-0.838133,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":430208826},{"date":"2023-06-16","current":-0.832895,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":427520020},{"date":"2023-06-23","current":-0.832895,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":427520020},{"date":"2023-06-30","current":-0.78575,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":403320774},{"date":"2023-07-07","current":-0.78575,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":403320774},{"date":"2023-07-14","current":-0.78575,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":403320774},{"date":"2023-07-21","current":-0.78575,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":403320774},{"date":"2023-07-28","current":-0.775273,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":397943164},{"date":"2023-08-04","current":-0.775273,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":397943164},{"date":"2023-08-11","current":-0.764797,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":392565553},{"date":"2023-08-18","current":-0.707175,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":362988697},{"date":"2023-08-25","current":-0.680983,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":349544671},{"date":"2023-09-01","current":-0.675745,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":346855866},{"date":"2023-09-08","current":-0.6286,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":322656619},{"date":"2023-09-15","current":-0.72289,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":371055112},{"date":"2023-09-22","current":-0.53431,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":274258126},{"date":"2023-09-29","current":-0.401286,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":274258126},{"date":"2023-10-06","current":-0.401286,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":274258126},{"date":"2023-10-13","current":-1.455645,"twenty":-5.117719,"median":9.526307,"eighty":12.981871,"marketCap":994857910},{"date":"2023-10-20","current":-1.298278,"twenty":-5.117719,"median":9.39022,"eighty":12.981871,"marketCap":887305703},{"date":"2023-10-27","current":-1.317949,"twenty":-5.117719,"median":8.452361,"eighty":12.981871,"marketCap":900749729},{"date":"2023-11-03","current":-1.219595,"twenty":-5.117719,"median":-0.401286,"eighty":12.981871,"marketCap":833529600},{"date":"2023-11-10","current":-1.160582,"twenty":-5.117719,"median":-0.53431,"eighty":12.981871,"marketCap":793197523},{"date":"2023-11-17","current":-0.983544,"twenty":-5.117719,"median":-0.6286,"eighty":12.981871,"marketCap":672201290},{"date":"2023-11-24","current":-0.952071,"twenty":-5.117719,"median":-0.6286,"eighty":12.981871,"marketCap":650690849},{"date":"2023-12-01","current":-1.219595,"twenty":-5.117719,"median":-0.652173,"eighty":12.981871,"marketCap":833529600},{"date":"2023-12-08","current":-1.022886,"twenty":-5.117719,"median":-0.680983,"eighty":12.981871,"marketCap":699089342},{"date":"2023-12-15","current":-0.924532,"twenty":-5.117719,"median":-0.704556,"eighty":12.981871,"marketCap":631869213},{"date":"2023-12-22","current":-1.357291,"twenty":-5.117719,"median":-0.762177,"eighty":12.981871,"marketCap":927637781},{"date":"2023-12-29","current":-1.317949,"twenty":-5.117719,"median":-0.775273,"eighty":12.981871,"marketCap":900749729},{"date":"2024-01-05","current":-1.278607,"twenty":-5.117719,"median":-0.775273,"eighty":12.981871,"marketCap":873861677},{"date":"2024-01-12","current":-0.983544,"twenty":-5.117719,"median":-0.775273,"eighty":12.981871,"marketCap":672201290},{"date":"2024-01-19","current":-0.775033,"twenty":-5.117719,"median":-0.78575,"eighty":12.981871,"marketCap":529694617},{"date":"2024-01-26","current":-0.641271,"twenty":-5.117719,"median":-0.78575,"eighty":12.981871,"marketCap":438275241},{"date":"2024-02-02","current":-0.66881,"twenty":-5.117719,"median":-0.78575,"eighty":12.981871,"marketCap":457096877},{"date":"2024-02-09","current":-0.570456,"twenty":-5.112156,"median":-0.78575,"eighty":12.981871,"marketCap":389876748},{"date":"2024-02-16","current":-0.6216,"twenty":-5.117719,"median":-0.78575,"eighty":12.981871,"marketCap":424831215},{"date":"2024-02-23","current":-0.594061,"twenty":-5.117719,"median":-0.78575,"eighty":12.981871,"marketCap":406009579},{"date":"2024-03-01","current":-1.488417,"twenty":-5.117719,"median":-0.78575,"eighty":12.981871,"marketCap":492051344},{"date":"2024-03-08","current":-1.301348,"twenty":-5.117719,"median":-0.78575,"eighty":12.981871,"marketCap":430208826},{"date":"2024-03-15","current":-1.293215,"twenty":-5.117719,"median":-0.78575,"eighty":12.857407,"marketCap":427520020},{"date":"2024-03-22","current":-1.301348,"twenty":-5.117719,"median":-0.796128,"eighty":12.857407,"marketCap":430208826},{"date":"2024-03-28","current":-1.529084,"twenty":-5.117719,"median":-0.832895,"eighty":12.857407,"marketCap":505495370},{"date":"2024-04-05","current":-1.382683,"twenty":-5.117719,"median":-0.832895,"eighty":12.79312,"marketCap":457096877},{"date":"2024-04-12","current":-1.878822,"twenty":-5.117719,"median":-0.836013,"eighty":12.79312,"marketCap":621113992},{"date":"2024-04-19","current":-1.952022,"twenty":-5.117719,"median":-0.843372,"eighty":12.79312,"marketCap":645313239},{"date":"2024-04-26","current":-1.366416,"twenty":-5.117719,"median":-0.910784,"eighty":12.79312,"marketCap":451719267},{"date":"2024-05-03","current":-1.398949,"twenty":-5.117719,"median":-0.924532,"eighty":12.79312,"marketCap":462474488},{"date":"2024-05-10","current":-1.480284,"twenty":-5.117719,"median":-0.950104,"eighty":12.79312,"marketCap":489362539},{"date":"2024-05-17","current":-1.382683,"twenty":-5.117719,"median":-0.971742,"eighty":12.79312,"marketCap":457096877},{"date":"2024-05-24","current":-1.415216,"twenty":-5.117719,"median":-1.003215,"eighty":12.79312,"marketCap":467852098},{"date":"2024-05-31","current":-1.651086,"twenty":-5.117719,"median":-1.042428,"eighty":12.79312,"marketCap":545827448},{"date":"2024-06-07","current":-1.569751,"twenty":-5.117719,"median":-1.073859,"eighty":12.740874,"marketCap":518939396},{"date":"2024-06-14","current":-1.659219,"twenty":-5.117719,"median":-1.10005,"eighty":12.606228,"marketCap":548516253},{"date":"2024-06-21","current":-2.01709,"twenty":-5.117719,"median":-1.10005,"eighty":12.407397,"marketCap":666823680},{"date":"2024-06-28","current":-2.928034,"twenty":-5.117719,"median":-1.12124,"eighty":12.399569,"marketCap":967969858},{"date":"2024-07-05","current":-3.009368,"twenty":-5.117719,"median":-1.152433,"eighty":12.399569,"marketCap":994857910},{"date":"2024-07-12","current":-3.416039,"twenty":-5.117719,"median":-1.160582,"eighty":12.34311,"marketCap":1129298168},{"date":"2024-07-19","current":-3.212704,"twenty":-5.117719,"median":-1.180253,"eighty":12.278823,"marketCap":1062078039},{"date":"2024-07-26","current":-3.090702,"twenty":-5.117719,"median":-1.20976,"eighty":12.019692,"marketCap":1021745961},{"date":"2024-08-02","current":-3.212704,"twenty":-5.117719,"median":-1.248233,"eighty":12.019692,"marketCap":1062078039},{"date":"2024-08-09","current":-3.009368,"twenty":-5.117719,"median":-1.2572,"eighty":11.893101,"marketCap":994857910},{"date":"2024-08-16","current":-3.212704,"twenty":-5.117719,"median":-1.2572,"eighty":11.893101,"marketCap":1062078039},{"date":"2024-08-23","current":-3.700709,"twenty":-5.117719,"median":-1.2572,"eighty":11.893101,"marketCap":1223406349},{"date":"2024-08-30","current":-3.050035,"twenty":-5.117719,"median":-1.2572,"eighty":11.779298,"marketCap":1008301936},{"date":"2024-09-06","current":-2.968701,"twenty":-5.117719,"median":-1.2572,"eighty":11.572931,"marketCap":981413884},{"date":"2024-09-13","current":-2.277359,"twenty":-5.117719,"median":-1.2572,"eighty":11.572931,"marketCap":752865445},{"date":"2024-09-20","current":-2.318027,"twenty":-5.117719,"median":-1.2572,"eighty":11.572931,"marketCap":766309471},{"date":"2024-09-27","current":-3.334705,"twenty":-5.117719,"median":-1.278607,"eighty":11.572931,"marketCap":1102410116},{"date":"2024-10-04","current":-4.026046,"twenty":-5.117719,"median":-1.283392,"eighty":11.572931,"marketCap":1330958555},{"date":"2024-10-10","current":-4.026046,"twenty":-5.117719,"median":-1.293215,"eighty":11.572931,"marketCap":1330958555},{"date":"2024-10-18","current":-6.354823,"twenty":-5.117719,"median":-1.298278,"eighty":11.571666,"marketCap":1720835304},{"date":"2024-10-25","current":-7.744941,"twenty":-5.117719,"median":-1.301348,"eighty":11.443092,"marketCap":2097268027},{"date":"2024-11-01","current":-7.943529,"twenty":-5.117719,"median":-1.301348,"eighty":11.34659,"marketCap":2151044130},{"date":"2024-11-08","current":-7.24847,"twenty":-5.28266,"median":-1.342015,"eighty":11.34659,"marketCap":1962827768},{"date":"2024-11-15","current":-7.149176,"twenty":-5.579091,"median":-1.366416,"eighty":11.308127,"marketCap":1935939717},{"date":"2024-11-22","current":-8.340706,"twenty":-5.579091,"median":-1.376962,"eighty":11.187392,"marketCap":2258596336},{"date":"2024-11-29","current":-18.567999,"twenty":-5.579091,"median":-1.382683,"eighty":10.928796,"marketCap":5028065654},{"date":"2024-12-06","current":-17.078588,"twenty":-5.956056,"median":-1.407083,"eighty":10.746293,"marketCap":4624744880},{"date":"2024-12-13","current":-14.993411,"twenty":-6.03145,"median":-1.455883,"eighty":10.746293,"marketCap":4060095796},{"date":"2024-12-20","current":-14.00047,"twenty":-6.106843,"median":-1.494987,"eighty":10.746293,"marketCap":3791215279},{"date":"2024-12-27","current":-14.695529,"twenty":-6.106843,"median":-1.529084,"eighty":10.553178,"marketCap":3979431641},{"date":"2025-01-03","current":-12.709647,"twenty":-6.159916,"median":-1.534329,"eighty":10.539633,"marketCap":3441670608},{"date":"2025-01-10","current":-12.113882,"twenty":-6.182236,"median":-1.569751,"eighty":10.539633,"marketCap":3280342298},{"date":"2025-01-17","current":-11.617411,"twenty":-6.182236,"median":-1.618552,"eighty":10.374306,"marketCap":3145902040},{"date":"2025-01-24","current":-11.716705,"twenty":-6.182236,"median":-1.659219,"eighty":10.291642,"marketCap":3172790092},{"date":"2025-01-28","current":-13.007529,"twenty":-6.182236,"median":-1.699886,"eighty":10.291642,"marketCap":3522334763},{"date":"2025-02-07","current":-13.603294,"twenty":-6.313708,"median":-1.838154,"eighty":10.25031,"marketCap":3683663073},{"date":"2025-02-14","current":-13.603294,"twenty":-6.313708,"median":-1.907288,"eighty":10.25031,"marketCap":3683663073},{"date":"2025-02-21","current":-13.404705,"twenty":-6.333022,"median":-2.049624,"eighty":10.25031,"marketCap":3629886970},{"date":"2025-02-28","current":-12.511058,"twenty":-6.369335,"median":-2.440028,"eighty":10.126315,"marketCap":3387894505},{"date":"2025-03-07","current":-16.061143,"twenty":-6.397149,"median":-2.643364,"eighty":10.043651,"marketCap":3307230350},{"date":"2025-03-14","current":-15.669408,"twenty":-6.397149,"median":-2.684031,"eighty":10.043651,"marketCap":3226566195},{"date":"2025-03-21","current":-15.277673,"twenty":-6.565319,"median":-2.710573,"eighty":10.043651,"marketCap":3145902040},{"date":"2025-03-28","current":-14.102467,"twenty":-6.675286,"median":-2.814826,"eighty":10.028777,"marketCap":2903909576},{"date":"2025-04-03","current":-13.710732,"twenty":-6.814354,"median":-2.919079,"eighty":9.919655,"marketCap":2823245421},{"date":"2025-04-11","current":-15.016516,"twenty":-6.814354,"median":-2.919079,"eighty":9.721262,"marketCap":3092125937},{"date":"2025-04-17","current":-13.971889,"twenty":-6.814354,"median":-2.919079,"eighty":9.547668,"marketCap":2877021524},{"date":"2025-04-25","current":-13.971889,"twenty":-6.814354,"median":-2.923557,"eighty":9.547668,"marketCap":2877021524},{"date":"2025-05-02","current":-14.494203,"twenty":-6.814354,"median":-2.968701,"eighty":9.547668,"marketCap":2984573730},{"date":"2025-05-08","current":-13.841311,"twenty":-6.814354,"median":-3.009368,"eighty":-0.401286,"marketCap":2850133472}],"updateTime":1746804057217}}}