HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DAISHOMICROLINE

0.132

+0.0021.54%

Volume:294.00K

Turnover:39.02K

Market Cap:212.95M

PE:-17.94

High:0.135

Open:0.130

Low:0.130

Close:0.130

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DAISHOMICROLINE

Exchange:

SEHK

Establishment Date:

1990

Employees:

235

Office Location:

Unit A, Fook Hing Industrial Building,10th Floor,33 Lee Chung Street,Chai Wan,Hong Kong

Website:

http://www.daisho-microline.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Daisho Microline Holdings Limited is an investment holding company principally engaged in the trading of petroleum and energy products. Along with its subsidiaries, the Company operates its business through three segments. The Trading of Petroleum And Energy Products And Related Business segment engages in the trading of petroleum and energy products and related business. The Printed Circuit Boards (PCBs) segment is engaged in the manufacturing and trading of PCBs. The Vessel Chartering Business segment engages in the vessel chartering business.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00567/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00567\",,,,,undefined,":{"symbol":"00567","market":"HK","secType":"STK","nameCN":"DAISHOMICROLINE","latestPrice":0.132,"timestamp":1746778087011,"preClose":0.13,"halted":0,"volume":294000,"delay":0,"floatShares":1613287570,"shares":1613287570,"eps":-0.007359,"marketStatus":"Market Closed","change":0.002,"latestTime":"05-09 16:08:07","open":0.13,"high":0.135,"low":0.13,"amount":39022,"amplitude":0.038462,"askPrice":0.135,"askSize":180000,"bidPrice":0.132,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.007073,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.13,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":6.681818198522726,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00567\",,,,,undefined,":{"symbol":"00567","floatShares":1613287570,"roa":"-6.76%","roe":"-11.94%","lyrEps":-0.007359,"volumeRatio":6.681818198522726,"shares":1613287570,"dividePrice":0,"high":0.135,"amplitude":0.038462,"preClose":0.13,"low":0.13,"week52Low":0.06,"pbRate":"2.38","psRate":"2.48","week52High":0.17,"institutionHeld":0,"latestPrice":0.132,"committee":-0.8,"eps":-0.007359,"divideRate":0,"volume":294000,"delay":0,"ttmEps":-0.007073,"open":0.13,"prevYearClose":0.09,"prevWeekClose":0.125,"prevMonthClose":0.139,"prevQuarterClose":0.15,"fiveDayClose":0.139,"twentyDayClose":0.13,"sixtyDayClose":0.092},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878333,"yearFounded":1990,"employeeNum":235,"address":"Unit A, Fook Hing Industrial Building,10th Floor,33 Lee Chung Street,Chai Wan,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.daisho-microline.com","stockEarnings":[{"period":"1week","weight":0.056},{"period":"1month","weight":-0.0897},{"period":"3month","weight":0.4348},{"period":"6month","weight":0.7368},{"period":"1year","weight":0.5714},{"period":"ytd","weight":0.4667}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Daisho Microline Holdings Limited is an investment holding company principally engaged in the trading of petroleum and energy products. Along with its subsidiaries, the Company operates its business through three segments. The Trading of Petroleum And Energy Products And Related Business segment engages in the trading of petroleum and energy products and related business. The Printed Circuit Boards (PCBs) segment is engaged in the manufacturing and trading of PCBs. The Vessel Chartering Business segment engages in the vessel chartering business.","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.002284},{"month":2,"riseRate":0.411765,"avgChangeRate":0.033805},{"month":3,"riseRate":0.457143,"avgChangeRate":0.05877},{"month":4,"riseRate":0.342857,"avgChangeRate":0.040088},{"month":5,"riseRate":0.428571,"avgChangeRate":0.061376},{"month":6,"riseRate":0.470588,"avgChangeRate":0.002642},{"month":7,"riseRate":0.393939,"avgChangeRate":0.079962},{"month":8,"riseRate":0.212121,"avgChangeRate":-0.045036},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.027762},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.021196},{"month":11,"riseRate":0.424242,"avgChangeRate":0.01389},{"month":12,"riseRate":0.30303,"avgChangeRate":-0.030245}],"exchange":"SEHK","name":"DAISHOMICROLINE","nameEN":"DAISHOMICROLINE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00567\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00567\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"00567","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"Post Market","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-25","symbol":"00567","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-24","symbol":"00567","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2022-11-25","symbol":"00567","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null},{"date":"2022-06-24","symbol":"00567","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656034200000,"name":null,"time":"","dateTimestamp":1656000000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00567\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00567\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00567\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00567","date":"2025-05-09","current":-18.769078,"percent":0.015435,"low":-23.176967,"twenty":-9.840812,"median":-3.671109,"eighty":-1.806566,"high":2.279137,"avg":-5.849249,"sd":4.584178,"marketCap":212953959},"quantilePoints":[{"date":"2020-05-15","current":1.978958,"twenty":1.000597,"median":1.256305,"eighty":1.445307,"marketCap":102571393},{"date":"2020-05-22","current":2.112371,"twenty":1.000597,"median":1.278541,"eighty":1.467542,"marketCap":109486319},{"date":"2020-05-29","current":1.678779,"twenty":1.000597,"median":1.278541,"eighty":1.527578,"marketCap":87012811},{"date":"2020-06-05","current":1.778839,"twenty":1.000597,"median":1.278541,"eighty":1.57872,"marketCap":92199005},{"date":"2020-06-12","current":1.967841,"twenty":1.000597,"median":1.289658,"eighty":1.667662,"marketCap":101995149},{"date":"2020-06-19","current":1.834428,"twenty":1.000597,"median":1.289658,"eighty":1.772168,"marketCap":95080224},{"date":"2020-06-26","current":1.834428,"twenty":1.000597,"median":1.289658,"eighty":1.778839,"marketCap":95080224},{"date":"2020-07-03","current":-1.18884,"twenty":1.000597,"median":1.289658,"eighty":1.778839,"marketCap":103723881},{"date":"2020-07-10","current":-1.241677,"twenty":1.000597,"median":1.289658,"eighty":1.778839,"marketCap":108333831},{"date":"2020-07-17","current":-1.241677,"twenty":1.000597,"median":1.278541,"eighty":1.776615,"marketCap":108333831},{"date":"2020-07-24","current":-1.182235,"twenty":0.978361,"median":1.278541,"eighty":1.765498,"marketCap":103147637},{"date":"2020-07-31","current":-1.307724,"twenty":0.949455,"median":1.278541,"eighty":1.741039,"marketCap":114096269},{"date":"2020-08-07","current":-1.281305,"twenty":0.884973,"median":1.256305,"eighty":1.676556,"marketCap":111791294},{"date":"2020-08-14","current":-1.307724,"twenty":-1.076561,"median":1.222952,"eighty":1.667662,"marketCap":114096269},{"date":"2020-08-21","current":-1.254886,"twenty":-1.176951,"median":1.222952,"eighty":1.649874,"marketCap":109486319},{"date":"2020-08-28","current":-1.320933,"twenty":-1.208654,"median":1.222952,"eighty":1.57872,"marketCap":115248757},{"date":"2020-09-04","current":-1.294514,"twenty":-1.235072,"median":1.128451,"eighty":1.57872,"marketCap":112943781},{"date":"2020-09-11","current":-1.577083,"twenty":-1.241677,"median":1.111774,"eighty":1.57872,"marketCap":137597313},{"date":"2020-09-18","current":-1.577083,"twenty":-1.254886,"median":1.022832,"eighty":1.572049,"marketCap":137597313},{"date":"2020-09-25","current":-1.561233,"twenty":-1.268096,"median":1.022832,"eighty":1.545366,"marketCap":136214425},{"date":"2020-09-30","current":-1.497832,"twenty":-1.281305,"median":1.017273,"eighty":1.545366,"marketCap":130682875},{"date":"2020-10-09","current":-1.489907,"twenty":-1.295835,"median":1.000597,"eighty":1.536472,"marketCap":129991431},{"date":"2020-10-16","current":-1.474057,"twenty":-1.307724,"median":1.000597,"eighty":1.525355,"marketCap":128608544},{"date":"2020-10-23","current":-1.268006,"twenty":-1.307724,"median":1.000597,"eighty":1.523131,"marketCap":110631005},{"date":"2020-10-30","current":-1.188756,"twenty":-1.307724,"median":1.000597,"eighty":1.503119,"marketCap":103716567},{"date":"2020-11-06","current":-1.188756,"twenty":-1.307724,"median":1.000597,"eighty":1.476436,"marketCap":103716567},{"date":"2020-11-13","current":-1.188756,"twenty":-1.307724,"median":1.000597,"eighty":1.467542,"marketCap":103716567},{"date":"2020-11-20","current":-1.188756,"twenty":-1.307724,"median":0.98392,"eighty":1.467542,"marketCap":103716567},{"date":"2020-11-27","current":-2.361204,"twenty":-1.307724,"median":0.967244,"eighty":1.454201,"marketCap":117545443},{"date":"2020-12-04","current":-2.638992,"twenty":-1.314328,"median":0.956126,"eighty":1.445307,"marketCap":131374319},{"date":"2020-12-11","current":-2.430651,"twenty":-1.320933,"median":0.922773,"eighty":1.445307,"marketCap":121002662},{"date":"2020-12-18","current":-1.583395,"twenty":-1.335426,"median":0.872743,"eighty":1.438636,"marketCap":78824591},{"date":"2020-12-24","current":-1.625064,"twenty":-1.347257,"median":-1.007211,"eighty":1.434189,"marketCap":80898922},{"date":"2020-12-31","current":-1.611174,"twenty":-1.347257,"median":-1.106281,"eighty":1.414177,"marketCap":80207479},{"date":"2021-01-08","current":-1.638953,"twenty":-1.644509,"median":-1.638953,"eighty":-1.611174,"marketCap":81590366},{"date":"2021-01-15","current":-1.652843,"twenty":-1.658399,"median":-1.638953,"eighty":-1.611174,"marketCap":82281810},{"date":"2021-01-22","current":-1.666732,"twenty":-1.658399,"median":-1.638953,"eighty":-1.611174,"marketCap":82973254},{"date":"2021-01-29","current":-1.680621,"twenty":-1.672288,"median":-1.638953,"eighty":-1.611174,"marketCap":83664697},{"date":"2021-02-05","current":-1.875074,"twenty":-1.680621,"median":-1.652843,"eighty":-1.619508,"marketCap":93344910},{"date":"2021-02-11","current":-1.986189,"twenty":-1.786181,"median":-1.652843,"eighty":-1.625064,"marketCap":98876461},{"date":"2021-02-19","current":-1.833405,"twenty":-1.830627,"median":-1.666732,"eighty":-1.625064,"marketCap":91270579},{"date":"2021-02-26","current":-2.722329,"twenty":-1.9723,"median":-1.680621,"eighty":-1.625064,"marketCap":135522981},{"date":"2021-03-05","current":-2.805666,"twenty":-2.455652,"median":-1.680621,"eighty":-1.627842,"marketCap":139671644},{"date":"2021-03-12","current":-2.555656,"twenty":-2.688994,"median":-1.770903,"eighty":-1.638953,"marketCap":127225656},{"date":"2021-03-19","current":-2.997652,"twenty":-2.775109,"median":-1.819516,"eighty":-1.638953,"marketCap":149229100},{"date":"2021-03-26","current":-3.143483,"twenty":-2.819555,"median":-1.875074,"eighty":-1.641731,"marketCap":156488894},{"date":"2021-04-01","current":-3.013855,"twenty":-2.868024,"median":-1.951465,"eighty":-1.652843,"marketCap":150035744},{"date":"2021-04-09","current":-2.835617,"twenty":-2.880987,"median":-1.986189,"eighty":-1.652843,"marketCap":141162662},{"date":"2021-04-16","current":-2.884227,"twenty":-2.874505,"median":-2.257033,"eighty":-1.652843,"marketCap":143582593},{"date":"2021-04-23","current":-2.787006,"twenty":-2.868024,"median":-2.555656,"eighty":-1.652843,"marketCap":138742731},{"date":"2021-04-30","current":-3.046262,"twenty":-2.874505,"median":-2.637769,"eighty":-1.661176,"marketCap":151649031},{"date":"2021-05-07","current":-3.046262,"twenty":-2.949041,"median":-2.673581,"eighty":-1.666732,"marketCap":151649031},{"date":"2021-05-14","current":-2.543953,"twenty":-2.998638,"median":-2.689785,"eighty":-1.675065,"marketCap":126643074},{"date":"2021-05-21","current":-3.013855,"twenty":-2.999132,"median":-2.689785,"eighty":-1.680621,"marketCap":150035744},{"date":"2021-05-28","current":-2.689785,"twenty":-2.997652,"median":-2.705988,"eighty":-1.680621,"marketCap":133902868},{"date":"2021-06-04","current":-2.754599,"twenty":-2.965245,"median":-2.697887,"eighty":-1.680621,"marketCap":137129443},{"date":"2021-06-11","current":-2.770802,"twenty":-2.916634,"median":-2.722192,"eighty":-1.680621,"marketCap":137936087},{"date":"2021-06-18","current":-2.722192,"twenty":-2.913393,"median":-2.722192,"eighty":-1.697288,"marketCap":135516155},{"date":"2021-06-25","current":-2.722192,"twenty":-2.89719,"median":-2.722192,"eighty":-1.763958,"marketCap":135516155},{"date":"2021-07-02","current":-2.167879,"twenty":-2.884227,"median":-2.722192,"eighty":-1.763958,"marketCap":145195881},{"date":"2021-07-09","current":-1.987223,"twenty":-2.868024,"median":-2.722192,"eighty":-1.777847,"marketCap":133096224},{"date":"2021-07-16","current":-1.927004,"twenty":-2.868024,"median":-2.697887,"eighty":-1.791737,"marketCap":129063005},{"date":"2021-07-23","current":-1.830654,"twenty":-2.868024,"median":-2.673581,"eighty":-1.791737,"marketCap":122609855},{"date":"2021-07-30","current":-1.890872,"twenty":-2.868024,"median":-2.673581,"eighty":-1.819516,"marketCap":126643074},{"date":"2021-08-06","current":-2.131748,"twenty":-2.85182,"median":-2.641174,"eighty":-1.777847,"marketCap":142775949},{"date":"2021-08-13","current":-2.035398,"twenty":-2.835617,"median":-2.582211,"eighty":-1.791737,"marketCap":136322799},{"date":"2021-08-20","current":-2.119704,"twenty":-2.835617,"median":-2.543953,"eighty":-1.819516,"marketCap":141969306},{"date":"2021-08-27","current":-1.866785,"twenty":-2.833444,"median":-2.472319,"eighty":-1.777847,"marketCap":125029786},{"date":"2021-09-03","current":-1.613866,"twenty":-2.833444,"median":-2.167879,"eighty":-1.777847,"marketCap":108090267},{"date":"2021-09-10","current":-1.686128,"twenty":-2.819555,"median":-2.141329,"eighty":-1.686128,"marketCap":112930129},{"date":"2021-09-17","current":-1.625909,"twenty":-2.819555,"median":-2.131748,"eighty":-1.686128,"marketCap":108896910},{"date":"2021-09-24","current":-1.577734,"twenty":-2.819441,"median":-2.119704,"eighty":-1.680621,"marketCap":105670335},{"date":"2021-09-30","current":-1.577734,"twenty":-2.819413,"median":-2.119704,"eighty":-1.678007,"marketCap":105670335},{"date":"2021-10-08","current":-1.758391,"twenty":-2.811165,"median":-2.064506,"eighty":-1.678007,"marketCap":117769992},{"date":"2021-10-15","current":-1.806566,"twenty":-2.798202,"median":-2.04142,"eighty":-1.680621,"marketCap":120996567},{"date":"2021-10-22","current":-1.830654,"twenty":-2.783358,"median":-2.023354,"eighty":-1.680621,"marketCap":122609855},{"date":"2021-10-29","current":-1.686128,"twenty":-2.777887,"median":-1.993244,"eighty":-1.680621,"marketCap":112930129},{"date":"2021-11-05","current":-1.601822,"twenty":-2.775053,"median":-1.987223,"eighty":-1.680621,"marketCap":107283623},{"date":"2021-11-12","current":-1.625909,"twenty":-2.770802,"median":-1.986706,"eighty":-1.676699,"marketCap":108896910},{"date":"2021-11-19","current":-1.433209,"twenty":-2.770802,"median":-1.927004,"eighty":-1.663917,"marketCap":95990610},{"date":"2021-11-26","current":-1.764737,"twenty":-2.770802,"median":-1.927004,"eighty":-1.662041,"marketCap":98410541},{"date":"2021-12-03","current":-1.562226,"twenty":-2.770802,"median":-1.927004,"eighty":-1.652843,"marketCap":87117528},{"date":"2021-12-10","current":-1.735807,"twenty":-2.76808,"median":-1.908938,"eighty":-1.642978,"marketCap":96797254},{"date":"2021-12-17","current":-2.60371,"twenty":-2.76808,"median":-1.902916,"eighty":-1.638953,"marketCap":145195881},{"date":"2021-12-24","current":-2.74836,"twenty":-2.763997,"median":-1.921873,"eighty":-1.642978,"marketCap":153262319},{"date":"2021-12-31","current":-2.430129,"twenty":-2.762117,"median":-1.927004,"eighty":-1.649781,"marketCap":135516155},{"date":"2022-01-07","current":-2.6905,"twenty":-2.6905,"median":-2.60371,"eighty":-2.430129,"marketCap":150035744},{"date":"2022-01-14","current":-2.459059,"twenty":-2.6905,"median":-2.60371,"eighty":-2.430129,"marketCap":137129443},{"date":"2022-01-21","current":-2.487989,"twenty":-2.6905,"median":-2.54585,"eighty":-2.447487,"marketCap":138742731},{"date":"2022-01-28","current":-2.372269,"twenty":-2.673142,"median":-2.51692,"eighty":-2.418557,"marketCap":132289580},{"date":"2022-02-04","current":-2.51692,"twenty":-2.66157,"median":-2.502454,"eighty":-2.430129,"marketCap":140356018},{"date":"2022-02-11","current":-3.066592,"twenty":-2.6905,"median":-2.54585,"eighty":-2.430129,"marketCap":171008482},{"date":"2022-02-18","current":-2.950871,"twenty":-2.950871,"median":-2.60371,"eighty":-2.430129,"marketCap":164555332},{"date":"2022-02-25","current":-2.864081,"twenty":-2.921941,"median":-2.66157,"eighty":-2.430129,"marketCap":159715469},{"date":"2022-03-04","current":-2.63264,"twenty":-2.893011,"median":-2.676035,"eighty":-2.430129,"marketCap":146809168},{"date":"2022-03-11","current":-2.63264,"twenty":-2.893011,"median":-2.63264,"eighty":-2.459059,"marketCap":146809168},{"date":"2022-03-18","current":-2.60371,"twenty":-2.864081,"median":-2.63264,"eighty":-2.459059,"marketCap":145195881},{"date":"2022-03-25","current":-2.401199,"twenty":-2.864081,"median":-2.63264,"eighty":-2.430129,"marketCap":133902868},{"date":"2022-04-01","current":-2.54585,"twenty":-2.864081,"median":-2.60371,"eighty":-2.430129,"marketCap":141969306},{"date":"2022-04-08","current":-2.227618,"twenty":-2.864081,"median":-2.60371,"eighty":-2.401199,"marketCap":124223142},{"date":"2022-04-14","current":-2.487989,"twenty":-2.864081,"median":-2.60371,"eighty":-2.401199,"marketCap":138742731},{"date":"2022-04-22","current":-2.864081,"twenty":-2.864081,"median":-2.60371,"eighty":-2.401199,"marketCap":159715469},{"date":"2022-04-29","current":-2.63264,"twenty":-2.864081,"median":-2.60371,"eighty":-2.401199,"marketCap":146809168},{"date":"2022-05-06","current":-2.57478,"twenty":-2.864081,"median":-2.60371,"eighty":-2.406985,"marketCap":143582593},{"date":"2022-05-13","current":-2.835151,"twenty":-2.864081,"median":-2.60371,"eighty":-2.430129,"marketCap":158102181},{"date":"2022-05-20","current":-2.459059,"twenty":-2.864081,"median":-2.60371,"eighty":-2.430129,"marketCap":137129443},{"date":"2022-05-27","current":-2.459059,"twenty":-2.864081,"median":-2.60371,"eighty":-2.430129,"marketCap":137129443},{"date":"2022-06-02","current":-2.459059,"twenty":-2.840937,"median":-2.57478,"eighty":-2.430129,"marketCap":137129443},{"date":"2022-06-10","current":-2.256549,"twenty":-2.835151,"median":-2.57478,"eighty":-2.430129,"marketCap":125836430},{"date":"2022-06-17","current":-2.111898,"twenty":-2.835151,"median":-2.54585,"eighty":-2.401199,"marketCap":117769992},{"date":"2022-06-24","current":-2.256549,"twenty":-2.788863,"median":-2.54585,"eighty":-2.401199,"marketCap":125836430},{"date":"2022-06-30","current":-4.430891,"twenty":-2.846723,"median":-2.54585,"eighty":-2.401199,"marketCap":129063005},{"date":"2022-07-08","current":-4.375505,"twenty":-2.864081,"median":-2.57478,"eighty":-2.401199,"marketCap":127449718},{"date":"2022-07-15","current":-3.987802,"twenty":-2.864081,"median":-2.57478,"eighty":-2.401199,"marketCap":116156705},{"date":"2022-07-22","current":-3.433941,"twenty":-2.904583,"median":-2.60371,"eighty":-2.401199,"marketCap":100023829},{"date":"2022-07-29","current":-2.280453,"twenty":-2.904583,"median":-2.589245,"eighty":-2.401199,"marketCap":96797254},{"date":"2022-08-05","current":-2.16643,"twenty":-2.893011,"median":-2.57478,"eighty":-2.401199,"marketCap":91957391},{"date":"2022-08-12","current":-1.824363,"twenty":-2.875653,"median":-2.54585,"eighty":-2.349125,"marketCap":77437803},{"date":"2022-08-19","current":-2.470491,"twenty":-2.864081,"median":-2.54585,"eighty":-2.385593,"marketCap":104863692},{"date":"2022-08-26","current":-2.850566,"twenty":-2.864081,"median":-2.54585,"eighty":-2.394476,"marketCap":120996567},{"date":"2022-09-02","current":-4.370869,"twenty":-2.904583,"median":-2.57478,"eighty":-2.394476,"marketCap":185528070},{"date":"2022-09-09","current":-3.496695,"twenty":-2.950871,"median":-2.589245,"eighty":-2.39851,"marketCap":148422456},{"date":"2022-09-16","current":-3.192634,"twenty":-2.985587,"median":-2.60371,"eighty":-2.401199,"marketCap":135516155},{"date":"2022-09-23","current":-2.812559,"twenty":-3.08395,"median":-2.60371,"eighty":-2.401199,"marketCap":119383280},{"date":"2022-09-30","current":-3.040604,"twenty":-3.08395,"median":-2.618175,"eighty":-2.401199,"marketCap":129063005},{"date":"2022-10-07","current":-3.040604,"twenty":-3.061394,"median":-2.63264,"eighty":-2.401199,"marketCap":129063005},{"date":"2022-10-14","current":-2.736544,"twenty":-3.040604,"median":-2.63264,"eighty":-2.401199,"marketCap":116156705},{"date":"2022-10-21","current":-3.078612,"twenty":-3.076208,"median":-2.63264,"eighty":-2.401199,"marketCap":130676293},{"date":"2022-10-28","current":-2.812559,"twenty":-3.061394,"median":-2.63264,"eighty":-2.401199,"marketCap":119383280},{"date":"2022-11-04","current":-3.192634,"twenty":-3.076208,"median":-2.63264,"eighty":-2.401199,"marketCap":135516155},{"date":"2022-11-11","current":-3.57271,"twenty":-3.1124,"median":-2.660529,"eighty":-2.401199,"marketCap":151649031},{"date":"2022-11-18","current":-3.192634,"twenty":-3.192634,"median":-2.660529,"eighty":-2.401199,"marketCap":135516155},{"date":"2022-11-25","current":-4.475139,"twenty":-3.192634,"median":-2.660529,"eighty":-2.406985,"marketCap":145195881},{"date":"2022-12-02","current":-4.276244,"twenty":-3.291454,"median":-2.6905,"eighty":-2.430129,"marketCap":138742731},{"date":"2022-12-09","current":-4.674034,"twenty":-3.323169,"median":-2.6905,"eighty":-2.430129,"marketCap":151649031},{"date":"2022-12-16","current":-5.668509,"twenty":-3.344665,"median":-2.698536,"eighty":-2.430129,"marketCap":183914782},{"date":"2022-12-23","current":-4.62431,"twenty":-3.405477,"median":-2.736544,"eighty":-2.430129,"marketCap":150035744},{"date":"2022-12-30","current":-5.0221,"twenty":-3.42068,"median":-2.736544,"eighty":-2.430129,"marketCap":162942044},{"date":"2023-01-06","current":-5.817681,"twenty":-3.443839,"median":-2.761456,"eighty":-2.447487,"marketCap":188754645},{"date":"2023-01-13","current":-5.618785,"twenty":-3.655485,"median":-2.774551,"eighty":-2.459059,"marketCap":182301495},{"date":"2023-01-20","current":-5.668509,"twenty":-3.701936,"median":-2.812559,"eighty":-2.459059,"marketCap":183914782},{"date":"2023-01-27","current":-5.867404,"twenty":-3.800755,"median":-2.823855,"eighty":-2.459059,"marketCap":190367933},{"date":"2023-02-03","current":-5.966852,"twenty":-4.077349,"median":-2.835151,"eighty":-2.459059,"marketCap":193594508},{"date":"2023-02-10","current":-5.867404,"twenty":-4.22652,"median":-2.850566,"eighty":-2.459059,"marketCap":190367933},{"date":"2023-02-17","current":-5.171272,"twenty":-4.370869,"median":-2.864081,"eighty":-2.459059,"marketCap":167781907},{"date":"2023-02-24","current":-6.116023,"twenty":-4.430891,"median":-2.864081,"eighty":-2.459059,"marketCap":198434371},{"date":"2023-03-03","current":-6.613261,"twenty":-4.475139,"median":-2.864081,"eighty":-2.459059,"marketCap":214567246},{"date":"2023-03-10","current":-8.45304,"twenty":-8.45304,"median":-8.303869,"eighty":-8.095029,"marketCap":274258886},{"date":"2023-03-17","current":-7.65746,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":248446285},{"date":"2023-03-24","current":-9.000002,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":292005050},{"date":"2023-03-31","current":-9.049725,"twenty":-2.864081,"median":-1.791834,"eighty":0.734171,"marketCap":293618337},{"date":"2023-04-06","current":-9.049725,"twenty":-2.864081,"median":-1.791834,"eighty":0.734171,"marketCap":293618337},{"date":"2023-04-14","current":-8.801106,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":285551899},{"date":"2023-04-21","current":-8.303869,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":269419024},{"date":"2023-04-28","current":-8.85083,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":287165187},{"date":"2023-05-05","current":-9.000002,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":292005050},{"date":"2023-05-12","current":-8.950278,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":290391762},{"date":"2023-05-19","current":-8.701659,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":282325324},{"date":"2023-05-25","current":-8.85083,"twenty":-2.864081,"median":-1.791834,"eighty":0.734171,"marketCap":287165187},{"date":"2023-06-02","current":-8.85083,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":287165187},{"date":"2023-06-09","current":-8.154698,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":264579161},{"date":"2023-06-16","current":-8.05525,"twenty":-2.864081,"median":-1.791834,"eighty":0.734171,"marketCap":261352586},{"date":"2023-06-23","current":-7.458565,"twenty":-2.864081,"median":-1.791834,"eighty":0.734171,"marketCap":241993135},{"date":"2023-06-30","current":-9.177329,"twenty":-2.868024,"median":-1.795432,"eighty":0.734171,"marketCap":238766560},{"date":"2023-07-07","current":-8.061167,"twenty":-2.897463,"median":-1.803702,"eighty":0.734171,"marketCap":209727384},{"date":"2023-07-14","current":-7.503086,"twenty":-2.941155,"median":-1.803702,"eighty":0.734171,"marketCap":195207795},{"date":"2023-07-21","current":-7.813131,"twenty":-2.997652,"median":-1.803702,"eighty":0.734171,"marketCap":203274233},{"date":"2023-07-28","current":-8.49523,"twenty":-3.013855,"median":-1.803702,"eighty":0.734171,"marketCap":221020397},{"date":"2023-08-04","current":-8.123176,"twenty":-3.040604,"median":-1.803702,"eighty":0.734171,"marketCap":211340671},{"date":"2023-08-11","current":-8.619248,"twenty":-3.040604,"median":-1.803702,"eighty":0.734171,"marketCap":224246972},{"date":"2023-08-18","current":-8.557239,"twenty":-3.046262,"median":-1.806566,"eighty":0.734171,"marketCap":222633684},{"date":"2023-08-25","current":-7.379068,"twenty":-3.064942,"median":-1.830654,"eighty":0.734171,"marketCap":191981220},{"date":"2023-09-01","current":-7.379068,"twenty":-3.078669,"median":-1.835011,"eighty":0.734171,"marketCap":191981220},{"date":"2023-09-08","current":-7.379068,"twenty":-3.116619,"median":-1.835011,"eighty":0.734171,"marketCap":191981220},{"date":"2023-09-15","current":-7.441077,"twenty":-3.192634,"median":-1.835011,"eighty":0.734171,"marketCap":193594508},{"date":"2023-09-22","current":-7.689113,"twenty":-3.192634,"median":-1.835011,"eighty":0.734171,"marketCap":200047658},{"date":"2023-09-29","current":-7.689113,"twenty":-3.306657,"median":-1.839068,"eighty":0.734171,"marketCap":200047658},{"date":"2023-10-06","current":-7.689113,"twenty":-3.323169,"median":-1.852926,"eighty":0.734171,"marketCap":200047658},{"date":"2023-10-13","current":-6.448934,"twenty":-3.344665,"median":-1.870991,"eighty":0.734171,"marketCap":167781907},{"date":"2023-10-20","current":-6.448934,"twenty":-3.42068,"median":-1.874435,"eighty":0.734171,"marketCap":167781907},{"date":"2023-10-27","current":-7.131032,"twenty":-3.47389,"median":-1.874435,"eighty":0.734171,"marketCap":185528070},{"date":"2023-11-03","current":-7.441077,"twenty":-3.667984,"median":-1.874754,"eighty":0.734171,"marketCap":193594508},{"date":"2023-11-10","current":-6.820988,"twenty":-3.809111,"median":-1.895625,"eighty":0.734171,"marketCap":177461632},{"date":"2023-11-17","current":-6.820988,"twenty":-4.146962,"median":-1.909802,"eighty":0.734171,"marketCap":177461632},{"date":"2023-11-24","current":-17.410667,"twenty":-4.340419,"median":-1.927004,"eighty":0.734171,"marketCap":185528070},{"date":"2023-12-01","current":-11.50618,"twenty":-4.430891,"median":-1.936086,"eighty":0.734171,"marketCap":122609855},{"date":"2023-12-08","current":-11.50618,"twenty":-4.534807,"median":-1.936086,"eighty":0.734171,"marketCap":122609855},{"date":"2023-12-15","current":-11.354783,"twenty":-4.813681,"median":-1.962851,"eighty":0.734171,"marketCap":120996567},{"date":"2023-12-22","current":-11.354783,"twenty":-5.171272,"median":-1.987223,"eighty":0.734171,"marketCap":120996567},{"date":"2023-12-29","current":-10.597797,"twenty":-5.270719,"median":-1.993244,"eighty":0.734171,"marketCap":112930129},{"date":"2024-01-05","current":-9.689415,"twenty":-5.469614,"median":-2.018877,"eighty":0.734171,"marketCap":103250404},{"date":"2024-01-12","current":-9.840812,"twenty":-5.618785,"median":-2.064506,"eighty":0.734171,"marketCap":104863692},{"date":"2024-01-19","current":-9.840812,"twenty":-5.668509,"median":-2.111898,"eighty":0.734171,"marketCap":104863692},{"date":"2024-01-26","current":-11.051989,"twenty":-5.817681,"median":-2.119704,"eighty":0.734171,"marketCap":117769992},{"date":"2024-02-02","current":-10.900592,"twenty":-5.867404,"median":-2.155111,"eighty":0.734171,"marketCap":116156705},{"date":"2024-02-09","current":-9.386621,"twenty":-5.956907,"median":-2.16643,"eighty":0.733024,"marketCap":100023829},{"date":"2024-02-16","current":-9.386621,"twenty":-5.976797,"median":-2.198688,"eighty":0.734171,"marketCap":100023829},{"date":"2024-02-23","current":-9.538018,"twenty":-6.116023,"median":-2.256549,"eighty":0.734171,"marketCap":101637116},{"date":"2024-03-01","current":-9.992209,"twenty":-6.265194,"median":-2.268501,"eighty":0.734171,"marketCap":106476979},{"date":"2024-03-08","current":-9.689415,"twenty":-6.448934,"median":-2.282966,"eighty":0.734171,"marketCap":103250404},{"date":"2024-03-15","current":-9.840812,"twenty":-6.820988,"median":-2.361204,"eighty":0.734171,"marketCap":104863692},{"date":"2024-03-22","current":-9.840812,"twenty":-6.820988,"median":-2.394476,"eighty":0.734171,"marketCap":104863692},{"date":"2024-03-28","current":-9.840812,"twenty":-7.131032,"median":-2.401199,"eighty":0.734171,"marketCap":104863692},{"date":"2024-04-05","current":-9.538018,"twenty":-7.205443,"median":-2.401199,"eighty":0.734171,"marketCap":101637116},{"date":"2024-04-12","current":-8.781032,"twenty":-7.379068,"median":-2.402036,"eighty":0.734171,"marketCap":93570679},{"date":"2024-04-19","current":-8.781032,"twenty":-7.379068,"median":-2.430129,"eighty":0.734171,"marketCap":93570679},{"date":"2024-04-26","current":-8.629635,"twenty":-7.379068,"median":-2.451485,"eighty":0.734171,"marketCap":91957391},{"date":"2024-05-03","current":-12.868754,"twenty":-7.441077,"median":-2.459059,"eighty":0.734171,"marketCap":137129443},{"date":"2024-05-10","current":-12.717357,"twenty":-7.441077,"median":-2.459059,"eighty":0.734171,"marketCap":135516155},{"date":"2024-05-17","current":-12.717357,"twenty":-7.441077,"median":-2.459059,"eighty":0.734171,"marketCap":135516155},{"date":"2024-05-24","current":-13.171548,"twenty":-7.458565,"median":-2.459059,"eighty":0.734171,"marketCap":140356018},{"date":"2024-05-31","current":-9.840812,"twenty":-7.503086,"median":-2.47835,"eighty":0.734171,"marketCap":104863692},{"date":"2024-06-07","current":-12.717357,"twenty":-7.565095,"median":-2.502454,"eighty":0.734171,"marketCap":135516155},{"date":"2024-06-14","current":-13.928534,"twenty":-7.627104,"median":-2.544901,"eighty":0.734171,"marketCap":148422456},{"date":"2024-06-21","current":-11.354783,"twenty":-7.689113,"median":-2.54585,"eighty":0.734171,"marketCap":120996567},{"date":"2024-06-28","current":-12.229081,"twenty":-7.689113,"median":-2.569545,"eighty":0.722699,"marketCap":145195881},{"date":"2024-07-05","current":-10.734416,"twenty":-7.689113,"median":-2.57478,"eighty":-1.122793,"marketCap":127449718},{"date":"2024-07-12","current":-8.560357,"twenty":-7.813131,"median":-2.60371,"eighty":-1.188756,"marketCap":101637116},{"date":"2024-07-19","current":-8.832114,"twenty":-8.005526,"median":-2.60371,"eighty":-1.188756,"marketCap":104863692},{"date":"2024-07-26","current":-9.511508,"twenty":-8.061167,"median":-2.63264,"eighty":-1.208654,"marketCap":112930129},{"date":"2024-08-02","current":-11.142052,"twenty":-8.123176,"median":-2.63264,"eighty":-1.235072,"marketCap":132289580},{"date":"2024-08-09","current":-8.832114,"twenty":-8.154698,"median":-2.63264,"eighty":-1.241677,"marketCap":104863692},{"date":"2024-08-16","current":-9.375629,"twenty":-8.353593,"median":-2.660529,"eighty":-1.254886,"marketCap":111316842},{"date":"2024-08-23","current":-8.967993,"twenty":-8.371212,"median":-2.661049,"eighty":-1.268006,"marketCap":106476979},{"date":"2024-08-30","current":-10.734416,"twenty":-8.45304,"median":-2.673581,"eighty":-1.268096,"marketCap":127449718},{"date":"2024-09-06","current":-9.511508,"twenty":-8.557239,"median":-2.6905,"eighty":-1.281305,"marketCap":112930129},{"date":"2024-09-13","current":-9.511508,"twenty":-8.560357,"median":-2.702262,"eighty":-1.301119,"marketCap":112930129},{"date":"2024-09-20","current":-9.783265,"twenty":-8.621325,"median":-2.722192,"eighty":-1.307724,"marketCap":116156705},{"date":"2024-09-27","current":-10.055022,"twenty":-8.69732,"median":-2.722192,"eighty":-1.313007,"marketCap":119383280},{"date":"2024-10-04","current":-12.229081,"twenty":-8.701659,"median":-2.722329,"eighty":-1.319858,"marketCap":145195881},{"date":"2024-10-10","current":-11.142052,"twenty":-8.781032,"median":-2.736544,"eighty":-1.320933,"marketCap":132289580},{"date":"2024-10-18","current":-10.598537,"twenty":-8.781032,"median":-2.74836,"eighty":-1.347257,"marketCap":125836430},{"date":"2024-10-25","current":-11.142052,"twenty":-8.832114,"median":-2.770802,"eighty":-1.386882,"marketCap":132289580},{"date":"2024-11-01","current":-12.229081,"twenty":-8.832114,"median":-2.774551,"eighty":-1.433209,"marketCap":145195881},{"date":"2024-11-08","current":-10.32678,"twenty":-8.832114,"median":-2.777887,"eighty":-1.474057,"marketCap":122609855},{"date":"2024-11-15","current":-11.413809,"twenty":-8.85083,"median":-2.812559,"eighty":-1.496247,"marketCap":135516155},{"date":"2024-11-22","current":-11.413809,"twenty":-8.85083,"median":-2.833444,"eighty":-1.518831,"marketCap":135516155},{"date":"2024-11-29","current":-11.943959,"twenty":-8.883883,"median":-2.835617,"eighty":-1.539942,"marketCap":135516155},{"date":"2024-12-06","current":-11.659579,"twenty":-8.950278,"median":-2.85182,"eighty":-1.555155,"marketCap":132289580},{"date":"2024-12-13","current":-10.522059,"twenty":-8.967993,"median":-2.864081,"eighty":-1.569158,"marketCap":119383280},{"date":"2024-12-20","current":-11.801769,"twenty":-9.000002,"median":-2.864081,"eighty":-1.577083,"marketCap":133902868},{"date":"2024-12-27","current":-12.654909,"twenty":-9.049725,"median":-2.868024,"eighty":-1.577083,"marketCap":143582593},{"date":"2025-01-03","current":-11.801769,"twenty":-9.099449,"median":-2.893011,"eighty":-1.577734,"marketCap":133902868},{"date":"2025-01-10","current":-11.659579,"twenty":-9.177329,"median":-2.926582,"eighty":-1.589778,"marketCap":132289580},{"date":"2025-01-17","current":-11.943959,"twenty":-9.375629,"median":-2.997652,"eighty":-1.604861,"marketCap":135516155},{"date":"2025-01-24","current":-12.228339,"twenty":-9.386621,"median":-3.013855,"eighty":-1.613328,"marketCap":138742731},{"date":"2025-01-28","current":-12.654909,"twenty":-9.386621,"median":-3.013855,"eighty":-1.613866,"marketCap":143582593},{"date":"2025-02-07","current":-13.081479,"twenty":-9.386621,"median":-3.040604,"eighty":-1.625571,"marketCap":148422456},{"date":"2025-02-14","current":-12.370529,"twenty":-9.511508,"median":-3.043433,"eighty":-1.625909,"marketCap":140356018},{"date":"2025-02-21","current":-12.370529,"twenty":-9.511508,"median":-3.046262,"eighty":-1.644991,"marketCap":140356018},{"date":"2025-02-28","current":-12.086149,"twenty":-9.511508,"median":-3.078612,"eighty":-1.658362,"marketCap":137129443},{"date":"2025-03-07","current":-11.801769,"twenty":-9.538018,"median":-3.095522,"eighty":-1.666732,"marketCap":133902868},{"date":"2025-03-14","current":-12.370529,"twenty":-9.538018,"median":-3.154627,"eighty":-1.680621,"marketCap":140356018},{"date":"2025-03-21","current":-11.517389,"twenty":-9.538018,"median":-3.192634,"eighty":-1.686128,"marketCap":130676293},{"date":"2025-03-28","current":-18.484698,"twenty":-9.672603,"median":-3.230642,"eighty":-1.686128,"marketCap":209727384},{"date":"2025-04-03","current":-23.176967,"twenty":-9.689415,"median":-3.306657,"eighty":-1.686128,"marketCap":262965873},{"date":"2025-04-11","current":-22.750398,"twenty":-9.745725,"median":-3.344665,"eighty":-1.720452,"marketCap":258126011},{"date":"2025-04-17","current":-21.897258,"twenty":-9.783265,"median":-3.344665,"eighty":-1.758391,"marketCap":248446285},{"date":"2025-04-25","current":-19.906598,"twenty":-9.840812,"median":-3.42731,"eighty":-1.765877,"marketCap":225860259},{"date":"2025-05-02","current":-17.773748,"twenty":-9.840812,"median":-3.496695,"eighty":-1.779699,"marketCap":201660946},{"date":"2025-05-09","current":-18.769078,"twenty":-9.840812,"median":-3.671109,"eighty":-1.806566,"marketCap":212953959}],"updateTime":1746893889824}}}