TAO HEUNG HLDGS

0.300

-0.005-1.64%

Volume:195.00K

Turnover:58.44K

Market Cap:304.30M

PE:-5.76

High:0.300

Open:0.300

Low:0.295

Close:0.305

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TAO HEUNG HLDGS

Exchange:

SEHK

Establishment Date:

1991

Employees:

4009

Office Location:

Tai Po Industrial Estate,No. 18 Dai Fat Street,Tai Po,New Territories,Hong Kong

Website:

http://www.taoheung.com.hk

Zip Code:

- -

Phone:

852 3960 6111

Fax:

- -

Introduction:

The Group is principally involved in the restaurant and bakery operations, provision of food catering services, production, sale and distribution of food products related to restaurant operations and poultry farm operations.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00573/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00573\",,,,,undefined,":{"symbol":"00573","market":"HK","secType":"STK","nameCN":"TAO HEUNG HLDGS","latestPrice":0.3,"timestamp":1746778087027,"preClose":0.305,"halted":0,"volume":195000,"delay":0,"floatShares":1014348000,"shares":1014348000,"eps":-0.052054,"marketStatus":"Market Closed","change":-0.005,"latestTime":"05-09 16:08:07","open":0.3,"high":0.3,"low":0.295,"amount":58440,"amplitude":0.016393,"askPrice":0.31,"askSize":50000,"bidPrice":0.295,"bidSize":122000,"shortable":0,"etf":0,"ttmEps":-0.0521,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.305,"dividendRate":0.1,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.954946130916522,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00573\",,,,,undefined,":{"symbol":"00573","floatShares":1014348000,"roa":"-1.87%","roe":"-3.80%","lyrEps":-0.052054,"volumeRatio":0.954946130916522,"shares":1014348000,"dividePrice":0.03,"high":0.3,"amplitude":0.016393,"preClose":0.305,"low":0.295,"week52Low":0.295,"pbRate":"0.27","psRate":"0.13","week52High":0.87,"institutionHeld":0,"latestPrice":0.3,"committee":0.418605,"eps":-0.052054,"divideRate":0.1,"volume":195000,"delay":0,"ttmEps":-0.0521,"open":0.3,"prevYearClose":0.435,"prevWeekClose":0.32,"prevMonthClose":0.315,"prevQuarterClose":0.38,"fiveDayClose":0.315,"twentyDayClose":0.35,"sixtyDayClose":0.42},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":35015312,"yearFounded":1991,"employeeNum":4009,"address":"Tai Po Industrial Estate,No. 18 Dai Fat Street,Tai Po,New Territories,Hong Kong","officePhone":"852 3960 6111"},"stockCompanyDetail":{"websiteUrl":"http://www.taoheung.com.hk","stockEarnings":[{"period":"1week","weight":-0.0625},{"period":"1month","weight":-0.1429},{"period":"3month","weight":-0.2857},{"period":"6month","weight":-0.3548},{"period":"1year","weight":-0.5833},{"period":"ytd","weight":-0.3103}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The Group is principally involved in the restaurant and bakery operations, provision of food catering services, production, sale and distribution of food products related to restaurant operations and poultry farm operations.","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":0.002679},{"month":2,"riseRate":0.277778,"avgChangeRate":-0.007932},{"month":3,"riseRate":0.444444,"avgChangeRate":0.006977},{"month":4,"riseRate":0.5,"avgChangeRate":0.009338},{"month":5,"riseRate":0.333333,"avgChangeRate":0.006142},{"month":6,"riseRate":0.647059,"avgChangeRate":0.006227},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.029146},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.054746},{"month":9,"riseRate":0.722222,"avgChangeRate":0.029853},{"month":10,"riseRate":0.277778,"avgChangeRate":-0.040461},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.000443},{"month":12,"riseRate":0.555556,"avgChangeRate":0.026245}],"exchange":"SEHK","name":"TAO HEUNG HLDGS","nameEN":"TAO HEUNG HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00573\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00573\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00573","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-22","symbol":"00573","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-04","symbol":"00573","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"稻香控股","recordDate":"2024-06-20","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-20"},{"date":"2024-03-27","symbol":"00573","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-10-05","symbol":"00573","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-06","defaultRemindTime":1696469400000,"name":"稻香控股","recordDate":"2023-10-18","payableDate":"2023-10-06","currency":"HKD","dateTimestamp":1696435200000,"payDate":"2023-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00573\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.06,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-12","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-14","value":0.06,"currency":"HKD"},{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-12","value":0.06,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-07","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00573\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00573\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00573","date":"2025-05-09","current":-5.763232,"percent":0.562602,"low":-97.229619,"twenty":-37.741848,"median":-7.658459,"eighty":10.053276,"high":43.974439,"avg":-12.066497,"sd":35.780103,"marketCap":304304400},"quantilePoints":[{"date":"2020-05-15","current":8.37902,"twenty":7.972271,"median":8.300931,"eighty":9.446018,"marketCap":1047109330},{"date":"2020-05-22","current":7.972271,"twenty":7.972271,"median":8.304192,"eighty":9.2829,"marketCap":996278780},{"date":"2020-05-29","current":7.484173,"twenty":7.972271,"median":8.29767,"eighty":9.193926,"marketCap":935282120},{"date":"2020-06-05","current":7.890921,"twenty":7.933469,"median":8.29767,"eighty":9.14944,"marketCap":986112670},{"date":"2020-06-12","current":7.972271,"twenty":7.933469,"median":8.230047,"eighty":9.075295,"marketCap":996278780},{"date":"2020-06-19","current":8.134971,"twenty":7.933469,"median":8.21632,"eighty":9.045637,"marketCap":1016611000},{"date":"2020-06-26","current":8.29767,"twenty":7.94899,"median":8.21632,"eighty":9.045637,"marketCap":1036943220},{"date":"2020-07-03","current":8.134971,"twenty":7.972271,"median":8.21632,"eighty":9.045637,"marketCap":1016611000},{"date":"2020-07-10","current":7.890921,"twenty":7.941229,"median":8.21632,"eighty":9.045637,"marketCap":986112670},{"date":"2020-07-17","current":7.728222,"twenty":7.890921,"median":8.21632,"eighty":9.030808,"marketCap":965780450},{"date":"2020-07-24","current":7.484173,"twenty":7.890921,"median":8.134971,"eighty":8.971493,"marketCap":935282120},{"date":"2020-07-31","current":7.158774,"twenty":7.819522,"median":8.134971,"eighty":8.956664,"marketCap":894617680},{"date":"2020-08-07","current":6.996075,"twenty":7.728222,"median":8.134971,"eighty":8.897348,"marketCap":874285460},{"date":"2020-08-14","current":7.321473,"twenty":7.646872,"median":8.134971,"eighty":8.897348,"marketCap":914949900},{"date":"2020-08-21","current":7.158774,"twenty":7.565523,"median":8.134971,"eighty":8.882519,"marketCap":894617680},{"date":"2020-08-28","current":-18.941101,"twenty":7.499888,"median":8.134971,"eighty":8.823204,"marketCap":914949900},{"date":"2020-09-04","current":-18.730645,"twenty":7.484173,"median":8.081758,"eighty":8.823204,"marketCap":904783790},{"date":"2020-09-11","current":-18.941101,"twenty":7.4284,"median":8.053621,"eighty":8.823204,"marketCap":914949900},{"date":"2020-09-18","current":-19.572471,"twenty":7.321473,"median":8.053621,"eighty":8.823204,"marketCap":945448230},{"date":"2020-09-25","current":-19.151558,"twenty":7.240124,"median":8.053621,"eighty":8.808375,"marketCap":925116010},{"date":"2020-09-30","current":-18.941101,"twenty":7.240124,"median":7.989942,"eighty":8.763888,"marketCap":914949900},{"date":"2020-10-09","current":-18.309731,"twenty":7.158774,"median":7.972271,"eighty":8.749059,"marketCap":884451570},{"date":"2020-10-16","current":-18.941101,"twenty":7.077424,"median":7.972271,"eighty":8.648267,"marketCap":914949900},{"date":"2020-10-23","current":-17.678361,"twenty":6.996075,"median":7.972271,"eighty":8.557989,"marketCap":853953240},{"date":"2020-10-30","current":-17.467905,"twenty":-17.552087,"median":7.972271,"eighty":8.492909,"marketCap":843787130},{"date":"2020-11-06","current":-18.307696,"twenty":-17.678361,"median":7.933469,"eighty":8.455636,"marketCap":884353260},{"date":"2020-11-13","current":-17.465963,"twenty":-17.888818,"median":7.890921,"eighty":8.408404,"marketCap":843693340},{"date":"2020-11-20","current":-17.25553,"twenty":-17.887625,"median":7.890921,"eighty":8.37902,"marketCap":833528360},{"date":"2020-11-27","current":-17.673788,"twenty":-17.88683,"median":7.890921,"eighty":8.37902,"marketCap":853732320},{"date":"2020-12-04","current":-17.463386,"twenty":-17.761749,"median":7.834448,"eighty":8.37902,"marketCap":843568840},{"date":"2020-12-11","current":-17.463386,"twenty":-17.678361,"median":7.809572,"eighty":8.37861,"marketCap":843568840},{"date":"2020-12-18","current":-17.673788,"twenty":-17.677182,"median":7.728222,"eighty":8.33385,"marketCap":853732320},{"date":"2020-12-24","current":-17.252983,"twenty":-17.676396,"median":7.678954,"eighty":8.301583,"marketCap":833405360},{"date":"2020-12-31","current":-17.252983,"twenty":-17.676396,"median":7.646872,"eighty":8.29767,"marketCap":833405360},{"date":"2021-01-08","current":-17.042581,"twenty":-17.252983,"median":-17.042581,"eighty":-17.042581,"marketCap":823241880},{"date":"2021-01-15","current":-16.832179,"twenty":-17.252983,"median":-17.042581,"eighty":-17.042581,"marketCap":813078400},{"date":"2021-01-22","current":-16.832179,"twenty":-17.126742,"median":-17.042581,"eighty":-16.832179,"marketCap":813078400},{"date":"2021-01-29","current":-16.621777,"twenty":-17.042581,"median":-16.93738,"eighty":-16.748018,"marketCap":802914920},{"date":"2021-02-05","current":-16.832179,"twenty":-17.042581,"median":-16.832179,"eighty":-16.832179,"marketCap":813078400},{"date":"2021-02-11","current":-18.936201,"twenty":-17.042581,"median":-16.832179,"eighty":-16.832179,"marketCap":914713200},{"date":"2021-02-19","current":-18.936201,"twenty":-17.252983,"median":-16.832179,"eighty":-16.832179,"marketCap":914713200},{"date":"2021-02-26","current":-19.77781,"twenty":-18.936201,"median":-17.042581,"eighty":-16.832179,"marketCap":955367120},{"date":"2021-03-05","current":-19.357006,"twenty":-19.525328,"median":-17.042581,"eighty":-16.832179,"marketCap":935040160},{"date":"2021-03-12","current":-19.567408,"twenty":-19.567408,"median":-17.042581,"eighty":-16.832179,"marketCap":945203640},{"date":"2021-03-19","current":-15.958256,"twenty":-19.567408,"median":-17.252983,"eighty":-16.832179,"marketCap":924876680},{"date":"2021-03-26","current":-16.133621,"twenty":-19.567408,"median":-17.042581,"eighty":-16.832179,"marketCap":935040160},{"date":"2021-04-01","current":-16.484352,"twenty":-19.567408,"median":-17.042581,"eighty":-16.659718,"marketCap":955367120},{"date":"2021-04-09","current":-16.133621,"twenty":-19.567408,"median":-17.042581,"eighty":-16.621777,"marketCap":935040160},{"date":"2021-04-16","current":-18.413372,"twenty":-19.567408,"median":-17.042581,"eighty":-16.621777,"marketCap":1067165400},{"date":"2021-04-23","current":-17.536545,"twenty":-19.441167,"median":-17.042581,"eighty":-16.621777,"marketCap":1016348000},{"date":"2021-04-30","current":-17.887276,"twenty":-19.357006,"median":-17.042581,"eighty":-16.621777,"marketCap":1036674960},{"date":"2021-05-07","current":-17.536545,"twenty":-19.357006,"median":-17.252983,"eighty":-16.644542,"marketCap":1016348000},{"date":"2021-05-14","current":-17.71191,"twenty":-19.357006,"median":-17.252983,"eighty":-16.659718,"marketCap":1026511480},{"date":"2021-05-21","current":-17.71191,"twenty":-19.272845,"median":-17.536545,"eighty":-16.659718,"marketCap":1026511480},{"date":"2021-05-28","current":-17.185814,"twenty":-19.146603,"median":-17.536545,"eighty":-16.728702,"marketCap":996021040},{"date":"2021-06-04","current":-17.36118,"twenty":-19.062442,"median":-17.536545,"eighty":-16.832179,"marketCap":1006184520},{"date":"2021-06-11","current":-17.185814,"twenty":-18.936201,"median":-17.36118,"eighty":-16.832179,"marketCap":996021040},{"date":"2021-06-18","current":-17.71191,"twenty":-18.866708,"median":-17.36118,"eighty":-16.832179,"marketCap":1026511480},{"date":"2021-06-25","current":-18.062641,"twenty":-18.553665,"median":-17.448863,"eighty":-16.832179,"marketCap":1046838440},{"date":"2021-07-02","current":-17.71191,"twenty":-18.413372,"median":-17.536545,"eighty":-16.832179,"marketCap":1026511480},{"date":"2021-07-09","current":-17.71191,"twenty":-18.413372,"median":-17.536545,"eighty":-16.832179,"marketCap":1026511480},{"date":"2021-07-16","current":-18.062641,"twenty":-18.413372,"median":-17.536545,"eighty":-16.832179,"marketCap":1046838440},{"date":"2021-07-23","current":-18.238007,"twenty":-18.413372,"median":-17.536545,"eighty":-16.832179,"marketCap":1057001920},{"date":"2021-07-30","current":-17.536545,"twenty":-18.238007,"median":-17.536545,"eighty":-16.832179,"marketCap":1016348000},{"date":"2021-08-06","current":-17.536545,"twenty":-18.238007,"median":-17.536545,"eighty":-16.832179,"marketCap":1016348000},{"date":"2021-08-13","current":-17.536545,"twenty":-18.238007,"median":-17.536545,"eighty":-16.832179,"marketCap":1016348000},{"date":"2021-08-20","current":-16.659718,"twenty":-18.094592,"median":-17.536545,"eighty":-16.832179,"marketCap":965530600},{"date":"2021-08-27","current":42.628283,"twenty":-18.062641,"median":-17.536545,"eighty":-16.832179,"marketCap":965530600},{"date":"2021-09-03","current":41.282126,"twenty":-18.062641,"median":-17.536545,"eighty":-16.832179,"marketCap":935040160},{"date":"2021-09-10","current":43.077001,"twenty":-18.062641,"median":-17.536545,"eighty":-16.659718,"marketCap":975694080},{"date":"2021-09-17","current":40.833408,"twenty":-18.062641,"median":-17.536545,"eighty":-16.621777,"marketCap":924876680},{"date":"2021-09-24","current":41.282126,"twenty":-18.062641,"median":-17.536545,"eighty":-16.621777,"marketCap":935040160},{"date":"2021-09-30","current":40.833408,"twenty":-18.062641,"median":-17.36118,"eighty":-16.484352,"marketCap":924876680},{"date":"2021-10-08","current":40.384689,"twenty":-18.062641,"median":-17.36118,"eighty":-16.308987,"marketCap":914713200},{"date":"2021-10-15","current":39.93597,"twenty":-18.062641,"median":-17.36118,"eighty":-16.203767,"marketCap":904549720},{"date":"2021-10-22","current":40.384689,"twenty":-18.062641,"median":-17.36118,"eighty":17.309048,"marketCap":914713200},{"date":"2021-10-29","current":39.487251,"twenty":-17.992495,"median":-17.252983,"eighty":39.93597,"marketCap":894386240},{"date":"2021-11-05","current":39.487251,"twenty":-17.887276,"median":-17.185814,"eighty":39.93597,"marketCap":894386240},{"date":"2021-11-12","current":39.038532,"twenty":-17.887276,"median":-17.185814,"eighty":39.93597,"marketCap":884222760},{"date":"2021-11-19","current":39.93428,"twenty":-17.887276,"median":-17.185814,"eighty":39.93597,"marketCap":904511450},{"date":"2021-11-26","current":39.924693,"twenty":-17.887276,"median":-17.114197,"eighty":39.93597,"marketCap":904294290},{"date":"2021-12-03","current":39.459355,"twenty":-17.887276,"median":-17.042581,"eighty":39.935593,"marketCap":893754400},{"date":"2021-12-10","current":40.772419,"twenty":-17.887276,"median":-17.042581,"eighty":39.935593,"marketCap":923495300},{"date":"2021-12-17","current":40.753054,"twenty":-17.887276,"median":-17.042581,"eighty":39.93597,"marketCap":923056680},{"date":"2021-12-24","current":40.753054,"twenty":-17.887276,"median":-17.010449,"eighty":39.93597,"marketCap":923056680},{"date":"2021-12-31","current":40.753054,"twenty":-17.887276,"median":-16.833631,"eighty":39.93597,"marketCap":923056680},{"date":"2022-01-07","current":38.961711,"twenty":38.961711,"median":39.857383,"eighty":40.484353,"marketCap":882482760},{"date":"2022-01-14","current":39.857383,"twenty":39.230413,"median":39.857383,"eighty":40.305219,"marketCap":902769720},{"date":"2022-01-21","current":41.20089,"twenty":39.409547,"median":40.305219,"eighty":40.484353,"marketCap":933200160},{"date":"2022-01-28","current":40.305219,"twenty":39.409547,"median":40.305219,"eighty":40.484353,"marketCap":912913200},{"date":"2022-02-04","current":40.305219,"twenty":39.409547,"median":40.305219,"eighty":40.305219,"marketCap":912913200},{"date":"2022-02-11","current":38.961711,"twenty":39.409547,"median":40.305219,"eighty":40.305219,"marketCap":882482760},{"date":"2022-02-18","current":38.513875,"twenty":38.961711,"median":39.857383,"eighty":40.305219,"marketCap":872339280},{"date":"2022-02-25","current":38.06604,"twenty":38.513875,"median":39.409547,"eighty":40.305219,"marketCap":862195800},{"date":"2022-03-04","current":37.170368,"twenty":38.513875,"median":39.409547,"eighty":40.305219,"marketCap":841908840},{"date":"2022-03-11","current":37.618204,"twenty":38.06604,"median":38.961711,"eighty":40.305219,"marketCap":852052320},{"date":"2022-03-18","current":37.618204,"twenty":37.170368,"median":38.961711,"eighty":40.305219,"marketCap":852052320},{"date":"2022-03-25","current":41.20089,"twenty":37.618204,"median":38.961711,"eighty":40.305219,"marketCap":933200160},{"date":"2022-04-01","current":-44.908022,"twenty":37.170368,"median":38.961711,"eighty":40.305219,"marketCap":953487120},{"date":"2022-04-08","current":-45.385767,"twenty":35.826861,"median":38.961711,"eighty":40.305219,"marketCap":963630600},{"date":"2022-04-14","current":-45.385767,"twenty":35.468592,"median":38.961711,"eighty":40.305219,"marketCap":963630600},{"date":"2022-04-22","current":-44.908022,"twenty":33.677249,"median":38.737793,"eighty":40.305219,"marketCap":953487120},{"date":"2022-04-29","current":-42.041552,"twenty":-41.850454,"median":38.513875,"eighty":40.305219,"marketCap":892626240},{"date":"2022-05-06","current":-42.041552,"twenty":-42.423748,"median":38.513875,"eighty":40.305219,"marketCap":892626240},{"date":"2022-05-13","current":-42.041552,"twenty":-42.041552,"median":38.513875,"eighty":40.305219,"marketCap":892626240},{"date":"2022-05-20","current":-42.041552,"twenty":-42.041552,"median":37.842122,"eighty":40.305219,"marketCap":892626240},{"date":"2022-05-27","current":-42.041552,"twenty":-42.041552,"median":37.618204,"eighty":40.305219,"marketCap":892626240},{"date":"2022-06-02","current":-42.041552,"twenty":-42.041552,"median":37.170368,"eighty":40.305219,"marketCap":892626240},{"date":"2022-06-10","current":-41.086063,"twenty":-42.041552,"median":36.498615,"eighty":40.305219,"marketCap":872339280},{"date":"2022-06-17","current":-41.563807,"twenty":-42.041552,"median":35.826861,"eighty":39.94695,"marketCap":882482760},{"date":"2022-06-24","current":-41.563807,"twenty":-42.041552,"median":34.707272,"eighty":39.857383,"marketCap":882482760},{"date":"2022-06-30","current":-41.563807,"twenty":-42.041552,"median":33.8116,"eighty":39.857383,"marketCap":882482760},{"date":"2022-07-08","current":-40.608318,"twenty":-42.041552,"median":-40.608318,"eighty":39.588681,"marketCap":862195800},{"date":"2022-07-15","current":-41.086063,"twenty":-42.041552,"median":-40.608318,"eighty":39.409547,"marketCap":872339280},{"date":"2022-07-22","current":-41.086063,"twenty":-42.041552,"median":-40.608318,"eighty":39.409547,"marketCap":872339280},{"date":"2022-07-29","current":-39.652828,"twenty":-42.041552,"median":-40.608318,"eighty":39.409547,"marketCap":841908840},{"date":"2022-08-05","current":-38.697338,"twenty":-42.041552,"median":-40.608318,"eighty":39.409547,"marketCap":821621880},{"date":"2022-08-12","current":-38.697338,"twenty":-42.041552,"median":-40.369445,"eighty":39.409547,"marketCap":821621880},{"date":"2022-08-19","current":-39.652828,"twenty":-42.041552,"median":-39.652828,"eighty":39.140845,"marketCap":841908840},{"date":"2022-08-26","current":-8.056301,"twenty":-42.041552,"median":-39.652828,"eighty":38.961711,"marketCap":821621880},{"date":"2022-09-02","current":-8.056301,"twenty":-41.754905,"median":-39.175083,"eighty":38.961711,"marketCap":821621880},{"date":"2022-09-09","current":-8.155762,"twenty":-41.563807,"median":-38.697338,"eighty":38.961711,"marketCap":831765360},{"date":"2022-09-16","current":-7.956841,"twenty":-41.563807,"median":-38.697338,"eighty":38.961711,"marketCap":811478400},{"date":"2022-09-23","current":-7.75792,"twenty":-41.563807,"median":-38.697338,"eighty":38.961711,"marketCap":791191440},{"date":"2022-09-30","current":-7.956841,"twenty":-41.563807,"median":-38.697338,"eighty":38.961711,"marketCap":811478400},{"date":"2022-10-07","current":-7.75792,"twenty":-41.563807,"median":-37.980721,"eighty":38.872144,"marketCap":791191440},{"date":"2022-10-14","current":-7.558999,"twenty":-41.563807,"median":-8.255222,"eighty":38.513875,"marketCap":770904480},{"date":"2022-10-21","current":-7.658459,"twenty":-41.563807,"median":-8.255222,"eighty":38.513875,"marketCap":781047960},{"date":"2022-10-28","current":-7.360078,"twenty":-41.563807,"median":-8.255222,"eighty":38.513875,"marketCap":750617520},{"date":"2022-11-04","current":-7.061696,"twenty":-41.563807,"median":-8.155762,"eighty":38.513875,"marketCap":720187080},{"date":"2022-11-11","current":-7.360078,"twenty":-41.563807,"median":-8.056301,"eighty":38.513875,"marketCap":750617520},{"date":"2022-11-18","current":-7.658459,"twenty":-41.563807,"median":-8.006571,"eighty":38.513875,"marketCap":781047960},{"date":"2022-11-25","current":-7.658459,"twenty":-41.563807,"median":-7.956841,"eighty":38.513875,"marketCap":781047960},{"date":"2022-12-02","current":-7.75792,"twenty":-41.563807,"median":-7.956841,"eighty":38.424308,"marketCap":791191440},{"date":"2022-12-09","current":-8.155762,"twenty":-41.563807,"median":-7.956841,"eighty":37.976473,"marketCap":831765360},{"date":"2022-12-16","current":-8.851985,"twenty":-41.563807,"median":-7.956841,"eighty":37.618204,"marketCap":902769720},{"date":"2022-12-23","current":-9.050906,"twenty":-41.563807,"median":-8.056301,"eighty":37.618204,"marketCap":923056680},{"date":"2022-12-30","current":-9.050906,"twenty":-41.563807,"median":-8.056301,"eighty":37.618204,"marketCap":923056680},{"date":"2023-01-06","current":-8.851985,"twenty":-41.563807,"median":-8.056301,"eighty":37.349502,"marketCap":902769720},{"date":"2023-01-13","current":-8.752525,"twenty":-41.563807,"median":-8.155762,"eighty":37.170368,"marketCap":892626240},{"date":"2023-01-20","current":-8.951446,"twenty":-41.563807,"median":-8.155762,"eighty":37.170368,"marketCap":912913200},{"date":"2023-01-27","current":-8.951446,"twenty":-41.563807,"median":-8.155762,"eighty":37.170368,"marketCap":912913200},{"date":"2023-02-03","current":-8.951446,"twenty":-41.563807,"median":-8.255222,"eighty":37.170368,"marketCap":912913200},{"date":"2023-02-10","current":-8.851985,"twenty":-41.563807,"median":-8.255222,"eighty":35.826861,"marketCap":902769720},{"date":"2023-02-17","current":-8.553604,"twenty":-41.086063,"median":-8.255222,"eighty":35.826861,"marketCap":872339280},{"date":"2023-02-24","current":-8.653064,"twenty":-41.086063,"median":-8.553604,"eighty":35.826861,"marketCap":882482760},{"date":"2023-03-03","current":-8.553604,"twenty":-41.086063,"median":-8.553604,"eighty":35.826861,"marketCap":872339280},{"date":"2023-03-10","current":-8.553604,"twenty":-8.732632,"median":-8.653064,"eighty":-8.61328,"marketCap":872339280},{"date":"2023-03-17","current":-8.454143,"twenty":-17.536545,"median":8.897348,"eighty":15.178068,"marketCap":862195800},{"date":"2023-03-24","current":-8.553604,"twenty":-17.536545,"median":8.823204,"eighty":15.13242,"marketCap":872339280},{"date":"2023-03-31","current":-6.023528,"twenty":-17.536545,"median":8.686064,"eighty":14.925159,"marketCap":862195800},{"date":"2023-04-06","current":-6.165258,"twenty":-17.536545,"median":8.460369,"eighty":14.908715,"marketCap":882482760},{"date":"2023-04-14","current":-6.023528,"twenty":-17.536545,"median":8.37902,"eighty":14.765755,"marketCap":862195800},{"date":"2023-04-21","current":-5.952663,"twenty":-17.536545,"median":8.29767,"eighty":14.704486,"marketCap":852052320},{"date":"2023-04-28","current":-5.952663,"twenty":-17.536545,"median":8.230047,"eighty":14.602372,"marketCap":852052320},{"date":"2023-05-05","current":-5.952663,"twenty":-17.536545,"median":8.21632,"eighty":14.500257,"marketCap":852052320},{"date":"2023-05-12","current":-5.669203,"twenty":-17.536545,"median":8.21632,"eighty":14.398143,"marketCap":811478400},{"date":"2023-05-19","current":-5.740068,"twenty":-17.536545,"median":8.134971,"eighty":14.357297,"marketCap":821621880},{"date":"2023-05-25","current":-5.527473,"twenty":-17.536545,"median":8.134971,"eighty":14.296028,"marketCap":791191440},{"date":"2023-06-02","current":-5.598338,"twenty":-17.536545,"median":8.134971,"eighty":14.296028,"marketCap":801334920},{"date":"2023-06-09","current":-5.385743,"twenty":-17.536545,"median":8.081758,"eighty":14.193914,"marketCap":770904480},{"date":"2023-06-16","current":-5.598338,"twenty":-17.536545,"median":8.053621,"eighty":14.091799,"marketCap":801334920},{"date":"2023-06-23","current":-5.527473,"twenty":-17.536545,"median":8.007613,"eighty":14.033422,"marketCap":791191440},{"date":"2023-06-30","current":-5.740068,"twenty":-17.536545,"median":7.972271,"eighty":13.989685,"marketCap":821621880},{"date":"2023-07-07","current":-5.527473,"twenty":-17.536545,"median":7.972271,"eighty":13.922828,"marketCap":791191440},{"date":"2023-07-14","current":-5.669203,"twenty":-17.536545,"median":7.890921,"eighty":13.88757,"marketCap":811478400},{"date":"2023-07-21","current":-5.598338,"twenty":-17.536545,"median":7.890921,"eighty":13.800545,"marketCap":801334920},{"date":"2023-07-28","current":-5.669203,"twenty":-17.536545,"median":7.809572,"eighty":13.785456,"marketCap":811478400},{"date":"2023-08-03","current":-5.669203,"twenty":-17.536545,"median":7.719628,"eighty":13.683341,"marketCap":811478400},{"date":"2023-08-11","current":-5.669203,"twenty":-17.536545,"median":7.565523,"eighty":13.683341,"marketCap":811478400},{"date":"2023-08-18","current":-5.314878,"twenty":-17.536545,"median":7.523459,"eighty":13.616929,"marketCap":760761000},{"date":"2023-08-25","current":-93.583508,"twenty":-17.536545,"median":7.484173,"eighty":13.581227,"marketCap":781047960},{"date":"2023-09-01","current":-92.368138,"twenty":-17.536545,"median":7.402823,"eighty":13.581227,"marketCap":770904480},{"date":"2023-09-08","current":-92.368138,"twenty":-17.536545,"median":7.240124,"eighty":13.581227,"marketCap":770904480},{"date":"2023-09-15","current":-92.368138,"twenty":-17.673788,"median":7.199449,"eighty":13.572683,"marketCap":770904480},{"date":"2023-09-22","current":-94.798879,"twenty":-17.676396,"median":7.118099,"eighty":13.52663,"marketCap":791191440},{"date":"2023-09-29","current":-93.583508,"twenty":-17.677575,"median":7.043734,"eighty":13.479112,"marketCap":781047960},{"date":"2023-10-06","current":-91.152768,"twenty":-17.71191,"median":-5.173148,"eighty":13.479112,"marketCap":760761000},{"date":"2023-10-13","current":-91.152768,"twenty":-17.71191,"median":-5.385743,"eighty":13.479112,"marketCap":760761000},{"date":"2023-10-20","current":-87.506657,"twenty":-17.71191,"median":-5.456608,"eighty":13.479112,"marketCap":730330560},{"date":"2023-10-27","current":-94.798879,"twenty":-17.71191,"median":-5.527473,"eighty":13.467933,"marketCap":791191440},{"date":"2023-11-03","current":-91.152768,"twenty":-17.887276,"median":-5.527473,"eighty":13.376998,"marketCap":760761000},{"date":"2023-11-10","current":-91.152768,"twenty":-17.887276,"median":-5.598338,"eighty":13.376998,"marketCap":760761000},{"date":"2023-11-17","current":-89.937398,"twenty":-17.887276,"median":-5.598338,"eighty":13.363818,"marketCap":750617520},{"date":"2023-11-24","current":-89.937398,"twenty":-17.993112,"median":-5.598338,"eighty":13.276473,"marketCap":750617520},{"date":"2023-12-01","current":-88.722027,"twenty":-18.062641,"median":-5.669203,"eighty":13.276473,"marketCap":740474040},{"date":"2023-12-08","current":-89.937398,"twenty":-18.096195,"median":-5.669203,"eighty":13.274883,"marketCap":750617520},{"date":"2023-12-15","current":-91.152768,"twenty":-18.307696,"median":-5.669203,"eighty":13.189128,"marketCap":760761000},{"date":"2023-12-22","current":-91.152768,"twenty":-18.476226,"median":-5.669203,"eighty":13.189128,"marketCap":760761000},{"date":"2023-12-29","current":-91.152768,"twenty":-18.520188,"median":-5.740068,"eighty":13.101783,"marketCap":760761000},{"date":"2024-01-05","current":-91.152768,"twenty":-18.672633,"median":-5.740068,"eighty":13.101783,"marketCap":760761000},{"date":"2024-01-12","current":-89.937398,"twenty":-18.936201,"median":-5.740068,"eighty":13.014438,"marketCap":750617520},{"date":"2024-01-19","current":-89.937398,"twenty":-18.941101,"median":-5.952663,"eighty":12.927092,"marketCap":750617520},{"date":"2024-01-26","current":-88.722027,"twenty":-18.941101,"median":-5.952663,"eighty":12.927092,"marketCap":740474040},{"date":"2024-02-02","current":-86.291287,"twenty":-18.941101,"median":-5.952663,"eighty":12.804809,"marketCap":720187080},{"date":"2024-02-09","current":-91.152768,"twenty":-19.151558,"median":-6.023528,"eighty":12.752402,"marketCap":760761000},{"date":"2024-02-16","current":-89.937398,"twenty":-19.151558,"median":-6.05896,"eighty":12.752402,"marketCap":750617520},{"date":"2024-02-23","current":-88.722027,"twenty":-19.357006,"median":-6.129825,"eighty":12.665057,"marketCap":740474040},{"date":"2024-03-01","current":-88.722027,"twenty":-19.567408,"median":-7.260617,"eighty":12.665057,"marketCap":740474040},{"date":"2024-03-08","current":-88.722027,"twenty":-19.568421,"median":-7.360078,"eighty":12.577711,"marketCap":740474040},{"date":"2024-03-15","current":-87.506657,"twenty":-19.77781,"median":-7.459538,"eighty":11.913888,"marketCap":730330560},{"date":"2024-03-22","current":-88.722027,"twenty":-19.988212,"median":-7.558999,"eighty":11.616914,"marketCap":740474040},{"date":"2024-03-28","current":10.053276,"twenty":-23.707262,"median":-7.658459,"eighty":10.592637,"marketCap":740474040},{"date":"2024-04-05","current":10.053276,"twenty":-34.233201,"median":-7.658459,"eighty":10.142977,"marketCap":740474040},{"date":"2024-04-12","current":10.053276,"twenty":-30.724555,"median":-7.658459,"eighty":10.083661,"marketCap":740474040},{"date":"2024-04-19","current":9.777844,"twenty":-30.724555,"median":-7.658459,"eighty":10.053276,"marketCap":720187080},{"date":"2024-04-26","current":10.190992,"twenty":-23.707262,"median":-7.658459,"eighty":10.053276,"marketCap":750617520},{"date":"2024-05-03","current":9.91556,"twenty":-23.707262,"median":-7.658459,"eighty":10.053276,"marketCap":730330560},{"date":"2024-05-10","current":9.91556,"twenty":-23.707262,"median":-7.658459,"eighty":10.053276,"marketCap":730330560},{"date":"2024-05-17","current":9.91556,"twenty":-23.707262,"median":-7.658459,"eighty":10.018269,"marketCap":730330560},{"date":"2024-05-24","current":9.91556,"twenty":-23.707262,"median":-7.658459,"eighty":9.935372,"marketCap":730330560},{"date":"2024-05-31","current":10.60414,"twenty":-23.707262,"median":-7.658459,"eighty":9.935372,"marketCap":781047960},{"date":"2024-06-07","current":9.91556,"twenty":-23.707262,"median":-7.658459,"eighty":9.91556,"marketCap":730330560},{"date":"2024-06-14","current":10.053276,"twenty":-23.707262,"median":-7.658459,"eighty":9.91556,"marketCap":740474040},{"date":"2024-06-21","current":10.190992,"twenty":-23.707262,"median":-7.658459,"eighty":9.91556,"marketCap":750617520},{"date":"2024-06-28","current":10.053276,"twenty":-23.707262,"median":-7.658459,"eighty":9.91556,"marketCap":740474040},{"date":"2024-07-05","current":9.91556,"twenty":-23.707262,"median":-7.658459,"eighty":9.91556,"marketCap":730330560},{"date":"2024-07-12","current":9.777844,"twenty":-23.707262,"median":-7.658459,"eighty":9.91556,"marketCap":720187080},{"date":"2024-07-19","current":9.640128,"twenty":-23.707262,"median":-7.658459,"eighty":9.91556,"marketCap":710043600},{"date":"2024-07-26","current":9.226979,"twenty":-23.707262,"median":-7.658459,"eighty":9.872094,"marketCap":679613160},{"date":"2024-08-02","current":9.364695,"twenty":-23.707262,"median":-7.658459,"eighty":9.861228,"marketCap":689756640},{"date":"2024-08-09","current":9.226979,"twenty":-23.707262,"median":-7.658459,"eighty":9.787083,"marketCap":679613160},{"date":"2024-08-16","current":8.676115,"twenty":-23.707262,"median":-7.658459,"eighty":9.779692,"marketCap":639039240},{"date":"2024-08-23","current":12.829119,"twenty":-23.707262,"median":-7.658459,"eighty":9.777844,"marketCap":568034880},{"date":"2024-08-30","current":11.683661,"twenty":-23.707262,"median":-7.658459,"eighty":9.777844,"marketCap":517317480},{"date":"2024-09-06","current":12.141844,"twenty":-23.707262,"median":-7.658459,"eighty":9.777844,"marketCap":537604440},{"date":"2024-09-13","current":10.767296,"twenty":-23.707262,"median":-7.658459,"eighty":9.777844,"marketCap":476743560},{"date":"2024-09-20","current":10.767296,"twenty":-27.215908,"median":-7.658459,"eighty":9.777844,"marketCap":476743560},{"date":"2024-09-27","current":11.45457,"twenty":-27.215908,"median":-7.658459,"eighty":9.777844,"marketCap":507174000},{"date":"2024-10-04","current":12.141844,"twenty":-27.215908,"median":-7.658459,"eighty":9.777844,"marketCap":537604440},{"date":"2024-10-10","current":11.45457,"twenty":-23.707262,"median":-7.658459,"eighty":9.787083,"marketCap":507174000},{"date":"2024-10-18","current":11.110933,"twenty":-27.215908,"median":-7.658459,"eighty":9.91556,"marketCap":491958780},{"date":"2024-10-25","current":10.65275,"twenty":-27.215908,"median":-7.658459,"eighty":9.91556,"marketCap":471671820},{"date":"2024-11-01","current":11.340024,"twenty":-27.215908,"median":-7.658459,"eighty":9.91556,"marketCap":502102260},{"date":"2024-11-08","current":10.65275,"twenty":-27.215908,"median":-7.658459,"eighty":9.91556,"marketCap":471671820},{"date":"2024-11-15","current":10.423659,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":461528340},{"date":"2024-11-22","current":9.965476,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":441241380},{"date":"2024-11-29","current":10.309113,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":456456600},{"date":"2024-12-06","current":10.996387,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":486887040},{"date":"2024-12-13","current":10.538204,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":466600080},{"date":"2024-12-20","current":9.85093,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":436169640},{"date":"2024-12-27","current":10.080022,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":446313120},{"date":"2025-01-03","current":9.85093,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":436169640},{"date":"2025-01-10","current":10.080022,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":446313120},{"date":"2025-01-17","current":9.965476,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":441241380},{"date":"2025-01-24","current":9.965476,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":441241380},{"date":"2025-01-28","current":9.965476,"twenty":-23.707262,"median":-7.658459,"eighty":10.053276,"marketCap":441241380},{"date":"2025-02-07","current":9.621839,"twenty":-30.724555,"median":-7.658459,"eighty":10.053276,"marketCap":426026160},{"date":"2025-02-14","current":9.621839,"twenty":-30.724555,"median":-7.658459,"eighty":10.053276,"marketCap":426026160},{"date":"2025-02-21","current":9.85093,"twenty":-30.724555,"median":-7.658459,"eighty":10.053276,"marketCap":436169640},{"date":"2025-02-28","current":9.621839,"twenty":-30.724555,"median":-7.658459,"eighty":10.053276,"marketCap":426026160},{"date":"2025-03-07","current":9.965476,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":441241380},{"date":"2025-03-14","current":9.85093,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":436169640},{"date":"2025-03-21","current":9.507293,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":420954420},{"date":"2025-03-28","current":-7.492201,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":395595720},{"date":"2025-04-03","current":-7.20404,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":380380500},{"date":"2025-04-11","current":-6.435609,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":339806580},{"date":"2025-04-17","current":-6.531663,"twenty":-30.724555,"median":-7.658459,"eighty":10.053276,"marketCap":344878320},{"date":"2025-04-25","current":-6.435609,"twenty":-37.741848,"median":-7.658459,"eighty":10.053276,"marketCap":339806580},{"date":"2025-05-02","current":-6.147447,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":324591360},{"date":"2025-05-09","current":-5.763232,"twenty":-37.741848,"median":-7.658459,"eighty":10.053276,"marketCap":304304400}],"updateTime":1746902991419}}}