HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHIN HWA WORLD

0.150

-0.004-2.60%

Volume:12.24K

Turnover:1.83K

Market Cap:228.22M

PE:-0.29

High:0.150

Open:0.150

Low:0.150

Close:0.154

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SHIN HWA WORLD

Exchange:

SEHK

Establishment Date:

2001

Employees:

1558

Office Location:

China Merchants Tower,Units 1412-1413, 14th Floor,Shun Tak Centre,Nos. 168-200 Connaught Road,Central,Hong Kong

Website:

http://www.582.com.hk

Zip Code:

- -

Phone:

Fax:

852 3621 0052

Introduction:

Shin Hwa World Ltd, formerly Landing International Development Ltd, is an investment holding company mainly engaged in integrated resort business. The Company operates its business through three segments. The Integrated Resort Development segment is mainly engaged in investing in a resort named Jeju Shinhwa World in South Korea. The Segment is also engaged in the operation of theme parks, water parks, hotels, international retail operations and food and beverage facilities. The Property Development segment is engaged in the construction and sale of vacation apartments and villas. The Gaming Business segment is engaged in the operation of a casino known as Landing Casino in South Korea.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00582/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00582\",,,,,undefined,":{"symbol":"00582","market":"HK","secType":"STK","nameCN":"SHIN HWA WORLD","latestPrice":0.15,"timestamp":1747037292023,"preClose":0.154,"halted":0,"volume":12240,"delay":0,"floatShares":1521450693,"shares":1521450693,"eps":-0.515429,"marketStatus":"Closed","change":-0.004,"latestTime":"05-12 16:08:12","open":0.15,"high":0.15,"low":0.15,"amount":1833,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.15,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":-0.515429,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1020096000000,"exchange":"SEHK","adjPreClose":0.154,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.424293,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00582\",,,,,undefined,":{"symbol":"00582","floatShares":1521450693,"roa":"-2.65%","roe":"-7.19%","lyrEps":-0.515429,"volumeRatio":0.424293,"shares":1521450693,"dividePrice":0,"high":0.15,"amplitude":0,"preClose":0.154,"low":0.15,"week52Low":0.14,"pbRate":"0.04","psRate":"0.21","week52High":0.59,"institutionHeld":0,"latestPrice":0.15,"committee":1,"eps":-0.515429,"divideRate":0,"volume":12240,"delay":0,"ttmEps":-0.515429,"open":0.15,"prevYearClose":0.205,"prevWeekClose":0.154,"prevMonthClose":0.155,"prevQuarterClose":0.154,"fiveDayClose":0.155,"twentyDayClose":0.151,"sixtyDayClose":0.162},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":20343776,"yearFounded":2001,"employeeNum":1558,"address":"China Merchants Tower,Units 1412-1413, 14th Floor,Shun Tak Centre,Nos. 168-200 Connaught Road,Central,Hong Kong","officePhone":"852 3622 5777","officeFax":"852 3621 0052"},"stockCompanyDetail":{"websiteUrl":"http://www.582.com.hk","stockEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":0.0199},{"period":"3month","weight":-0.0494},{"period":"6month","weight":-0.1895},{"period":"1year","weight":-0.56},{"period":"ytd","weight":-0.2488}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Shin Hwa World Ltd, formerly Landing International Development Ltd, is an investment holding company mainly engaged in integrated resort business. The Company operates its business through three segments. The Integrated Resort Development segment is mainly engaged in investing in a resort named Jeju Shinhwa World in South Korea. The Segment is also engaged in the operation of theme parks, water parks, hotels, international retail operations and food and beverage facilities. The Property Development segment is engaged in the construction and sale of vacation apartments and villas. The Gaming Business segment is engaged in the operation of a casino known as Landing Casino in South Korea.","yearOnYearQuotes":[{"month":1,"riseRate":0.26087,"avgChangeRate":0.065889},{"month":2,"riseRate":0.521739,"avgChangeRate":0.063277},{"month":3,"riseRate":0.347826,"avgChangeRate":-0.099054},{"month":4,"riseRate":0.652174,"avgChangeRate":0.08253},{"month":5,"riseRate":0.208333,"avgChangeRate":-0.062737},{"month":6,"riseRate":0.434783,"avgChangeRate":0.379089},{"month":7,"riseRate":0.565217,"avgChangeRate":0.022528},{"month":8,"riseRate":0.347826,"avgChangeRate":-0.081913},{"month":9,"riseRate":0.347826,"avgChangeRate":-0.023882},{"month":10,"riseRate":0.26087,"avgChangeRate":-0.023973},{"month":11,"riseRate":0.5,"avgChangeRate":0.283328},{"month":12,"riseRate":0.347826,"avgChangeRate":-0.043265}],"exchange":"SEHK","name":"SHIN HWA WORLD","nameEN":"SHIN HWA WORLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00582\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00582\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00582","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00582","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-07-02","symbol":"00582","firstDealingDate":"2024-07-02","lastDealingDate":"2024-07-09","announcementDate":"2024-06-17","defaultRemindTime":1719883800000,"recordDate":"2024-06-19","rightsSymbol":"02963","type":"rights","dateTimestamp":1719849600000},{"market":"HK","date":"2024-06-17","symbol":"00582","defaultRemindTime":1718587800000,"type":"split","dateTimestamp":1718553600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-27","symbol":"00582","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00582\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-07-02","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00582\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00582\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00582","date":"2025-05-09","current":-0.474162,"percent":0.688058,"low":-3.312247,"twenty":-0.943912,"median":-0.537558,"eighty":-0.409524,"high":-0.228123,"avg":-0.753835,"sd":0.506275,"marketCap":234303406},"quantilePoints":[{"date":"2020-05-15","current":-0.536656,"twenty":-1.449939,"median":-0.859792,"eighty":-0.461478,"marketCap":1144610190},{"date":"2020-05-22","current":-0.429325,"twenty":-1.427334,"median":-0.635731,"eighty":-0.461478,"marketCap":915688152},{"date":"2020-05-29","current":-0.384741,"twenty":-1.420876,"median":-0.567401,"eighty":-0.442535,"marketCap":820597459},{"date":"2020-06-05","current":-0.412813,"twenty":-1.420876,"median":-0.553169,"eighty":-0.417767,"marketCap":880469377},{"date":"2020-06-12","current":-0.3963,"twenty":-1.411188,"median":-0.532528,"eighty":-0.401584,"marketCap":845250602},{"date":"2020-06-19","current":-0.402905,"twenty":-1.385354,"median":-0.520144,"eighty":-0.3963,"marketCap":859338112},{"date":"2020-06-26","current":-0.404556,"twenty":-1.372437,"median":-0.520144,"eighty":-0.397621,"marketCap":862859989},{"date":"2020-07-03","current":-0.421069,"twenty":-1.369208,"median":-0.508609,"eighty":-0.398281,"marketCap":898078765},{"date":"2020-07-10","current":-0.437581,"twenty":-1.353062,"median":-0.495375,"eighty":-0.399603,"marketCap":933297540},{"date":"2020-07-17","current":-0.421069,"twenty":-1.340145,"median":-0.487119,"eighty":-0.400263,"marketCap":898078765},{"date":"2020-07-24","current":-0.406208,"twenty":-1.340145,"median":-0.48439,"eighty":-0.402905,"marketCap":866381867},{"date":"2020-07-31","current":-0.401254,"twenty":-1.340145,"median":-0.478863,"eighty":-0.402905,"marketCap":855816234},{"date":"2020-08-07","current":-0.412813,"twenty":-1.340145,"median":-0.468243,"eighty":-0.403235,"marketCap":880469377},{"date":"2020-08-14","current":-0.407859,"twenty":-1.336916,"median":-0.46235,"eighty":-0.404556,"marketCap":869903744},{"date":"2020-08-21","current":-0.406208,"twenty":-1.320769,"median":-0.46017,"eighty":-0.402905,"marketCap":866381867},{"date":"2020-08-28","current":-0.407895,"twenty":-1.301393,"median":-0.445838,"eighty":-0.402905,"marketCap":852294357},{"date":"2020-09-04","current":-0.387669,"twenty":-1.275559,"median":-0.437581,"eighty":-0.402905,"marketCap":810031827},{"date":"2020-09-11","current":-0.392725,"twenty":-1.27233,"median":-0.429325,"eighty":-0.399933,"marketCap":820597459},{"date":"2020-09-18","current":-0.382612,"twenty":-1.259413,"median":-0.429325,"eighty":-0.399933,"marketCap":799466194},{"date":"2020-09-25","current":-0.377555,"twenty":-1.259413,"median":-0.421069,"eighty":-0.399494,"marketCap":788900562},{"date":"2020-09-30","current":-0.397782,"twenty":-1.259413,"median":-0.421069,"eighty":-0.397782,"marketCap":831163092},{"date":"2020-10-09","current":-0.394411,"twenty":-1.207745,"median":-0.421069,"eighty":-0.3963,"marketCap":824119337},{"date":"2020-10-16","current":-0.392725,"twenty":-1.194828,"median":-0.421069,"eighty":-0.396096,"marketCap":820597459},{"date":"2020-10-23","current":-0.380926,"twenty":-1.143159,"median":-0.421069,"eighty":-0.392725,"marketCap":795944317},{"date":"2020-10-30","current":-0.364071,"twenty":-1.101179,"median":-0.418008,"eighty":-0.391346,"marketCap":760725542},{"date":"2020-11-06","current":-0.3607,"twenty":-1.043052,"median":-0.413794,"eighty":-0.389354,"marketCap":753681787},{"date":"2020-11-13","current":-0.370813,"twenty":-0.988155,"median":-0.412813,"eighty":-0.387669,"marketCap":774813052},{"date":"2020-11-20","current":-0.379241,"twenty":-0.939716,"median":-0.412813,"eighty":-0.387669,"marketCap":792422439},{"date":"2020-11-27","current":-0.370813,"twenty":-0.92034,"median":-0.412813,"eighty":-0.384297,"marketCap":774813052},{"date":"2020-12-04","current":-0.365757,"twenty":-0.847682,"median":-0.412813,"eighty":-0.381938,"marketCap":764247419},{"date":"2020-12-11","current":-0.357329,"twenty":-0.702365,"median":-0.412813,"eighty":-0.379569,"marketCap":746638032},{"date":"2020-12-18","current":-0.34216,"twenty":-0.636551,"median":-0.40951,"eighty":-0.377127,"marketCap":714941134},{"date":"2020-12-24","current":-0.338789,"twenty":-0.617175,"median":-0.40951,"eighty":-0.372499,"marketCap":707897379},{"date":"2020-12-31","current":-0.340474,"twenty":-0.585409,"median":-0.407877,"eighty":-0.370813,"marketCap":711419257},{"date":"2021-01-08","current":-0.31182,"twenty":-0.331372,"median":-0.320248,"eighty":-0.313843,"marketCap":651547339},{"date":"2021-01-15","current":-0.325304,"twenty":-0.325304,"median":-0.316034,"eighty":-0.305416,"marketCap":679722359},{"date":"2021-01-22","current":-0.355644,"twenty":-0.325304,"median":-0.316877,"eighty":-0.308787,"marketCap":743116154},{"date":"2021-01-29","current":-0.362386,"twenty":-0.358341,"median":-0.324461,"eighty":-0.311146,"marketCap":757203664},{"date":"2021-02-05","current":-0.343845,"twenty":-0.356992,"median":-0.325304,"eighty":-0.31182,"marketCap":718463012},{"date":"2021-02-11","current":-0.411266,"twenty":-0.371487,"median":-0.335418,"eighty":-0.313168,"marketCap":859338112},{"date":"2021-02-19","current":-0.52251,"twenty":-0.393399,"median":-0.34216,"eighty":-0.315191,"marketCap":1091782028},{"date":"2021-02-26","current":-0.707916,"twenty":-0.459808,"median":-0.35143,"eighty":-0.315528,"marketCap":1479188554},{"date":"2021-03-05","current":-0.741627,"twenty":-0.593302,"median":-0.355644,"eighty":-0.317551,"marketCap":1549626104},{"date":"2021-03-12","current":-0.691061,"twenty":-0.672521,"median":-0.36997,"eighty":-0.320922,"marketCap":1443969779},{"date":"2021-03-19","current":-0.615213,"twenty":-0.672521,"median":-0.382612,"eighty":-0.323956,"marketCap":1285485291},{"date":"2021-03-26","current":-0.497227,"twenty":-0.665779,"median":-0.406209,"eighty":-0.325304,"marketCap":1038953865},{"date":"2021-04-01","current":-0.541187,"twenty":-0.665779,"median":-0.441605,"eighty":-0.325304,"marketCap":1144610190},{"date":"2021-04-09","current":-0.516209,"twenty":-0.655665,"median":-0.497227,"eighty":-0.325304,"marketCap":1091782028},{"date":"2021-04-16","current":-0.482905,"twenty":-0.648923,"median":-0.497227,"eighty":-0.325304,"marketCap":1021344477},{"date":"2021-04-23","current":-0.491231,"twenty":-0.643867,"median":-0.497227,"eighty":-0.331372,"marketCap":1038953865},{"date":"2021-04-30","current":-0.524535,"twenty":-0.630383,"median":-0.499557,"eighty":-0.338452,"marketCap":1109391415},{"date":"2021-05-07","current":-0.516209,"twenty":-0.618584,"median":-0.499557,"eighty":-0.341486,"marketCap":1091782028},{"date":"2021-05-14","current":-0.416297,"twenty":-0.610157,"median":-0.498392,"eighty":-0.343171,"marketCap":880469377},{"date":"2021-05-21","current":-0.402976,"twenty":-0.600044,"median":-0.497227,"eighty":-0.346542,"marketCap":852294357},{"date":"2021-05-28","current":-0.441275,"twenty":-0.587084,"median":-0.491231,"eighty":-0.351261,"marketCap":933297540},{"date":"2021-06-04","current":-0.509548,"twenty":-0.579486,"median":-0.491231,"eighty":-0.352947,"marketCap":1077694339},{"date":"2021-06-11","current":-0.509548,"twenty":-0.570553,"median":-0.497227,"eighty":-0.354632,"marketCap":1077694339},{"date":"2021-06-18","current":-0.491564,"twenty":-0.559956,"median":-0.497227,"eighty":-0.356318,"marketCap":1039658068},{"date":"2021-06-25","current":-0.509548,"twenty":-0.541187,"median":-0.497227,"eighty":-0.359689,"marketCap":1077694339},{"date":"2021-07-02","current":-0.491564,"twenty":-0.541187,"median":-0.497227,"eighty":-0.362386,"marketCap":1039658068},{"date":"2021-07-09","current":-0.499557,"twenty":-0.541187,"median":-0.497559,"eighty":-0.377555,"marketCap":1056563077},{"date":"2021-07-16","current":-0.499557,"twenty":-0.539521,"median":-0.497559,"eighty":-0.380926,"marketCap":1056563077},{"date":"2021-07-23","current":-0.477576,"twenty":-0.539365,"median":-0.497227,"eighty":-0.382612,"marketCap":1010074302},{"date":"2021-07-30","current":-0.463589,"twenty":-0.530937,"median":-0.49556,"eighty":-0.396096,"marketCap":980490535},{"date":"2021-08-06","current":-0.479575,"twenty":-0.52953,"median":-0.493562,"eighty":-0.399645,"marketCap":1014300554},{"date":"2021-08-13","current":-0.457594,"twenty":-0.524535,"median":-0.491564,"eighty":-0.402838,"marketCap":967811778},{"date":"2021-08-20","current":-0.449601,"twenty":-0.524535,"median":-0.491231,"eighty":-0.402976,"marketCap":950906769},{"date":"2021-08-27","current":-0.489566,"twenty":-0.52251,"median":-0.491231,"eighty":-0.402976,"marketCap":1035431815},{"date":"2021-09-03","current":-0.534117,"twenty":-0.524535,"median":-0.491231,"eighty":-0.40958,"marketCap":1039658068},{"date":"2021-09-10","current":-0.542802,"twenty":-0.534117,"median":-0.491564,"eighty":-0.411266,"marketCap":1056563077},{"date":"2021-09-17","current":-0.531946,"twenty":-0.536288,"median":-0.493562,"eighty":-0.411302,"marketCap":1035431815},{"date":"2021-09-24","current":-0.512405,"twenty":-0.534551,"median":-0.49556,"eighty":-0.415298,"marketCap":997395545},{"date":"2021-09-30","current":-0.52109,"twenty":-0.534117,"median":-0.497227,"eighty":-0.416297,"marketCap":1014300554},{"date":"2021-10-08","current":-0.52109,"twenty":-0.534117,"median":-0.497393,"eighty":-0.431284,"marketCap":1014300554},{"date":"2021-10-15","current":-0.52109,"twenty":-0.533249,"median":-0.497559,"eighty":-0.441275,"marketCap":1014300554},{"date":"2021-10-22","current":-0.542802,"twenty":-0.534117,"median":-0.499557,"eighty":-0.441275,"marketCap":1056563077},{"date":"2021-10-29","current":-0.52109,"twenty":-0.538134,"median":-0.499557,"eighty":-0.443806,"marketCap":1014300554},{"date":"2021-11-05","current":-0.518918,"twenty":-0.53542,"median":-0.499557,"eighty":-0.448402,"marketCap":1010074302},{"date":"2021-11-12","current":-0.525432,"twenty":-0.534117,"median":-0.499557,"eighty":-0.449601,"marketCap":1022753059},{"date":"2021-11-19","current":-0.516747,"twenty":-0.534117,"median":-0.499557,"eighty":-0.449601,"marketCap":1005848049},{"date":"2021-11-26","current":-0.523261,"twenty":-0.534117,"median":-0.501638,"eighty":-0.449601,"marketCap":1018526806},{"date":"2021-12-03","current":-0.52109,"twenty":-0.533249,"median":-0.505891,"eighty":-0.449601,"marketCap":1014300554},{"date":"2021-12-10","current":-0.542802,"twenty":-0.53542,"median":-0.507883,"eighty":-0.449601,"marketCap":1056563077},{"date":"2021-12-17","current":-0.534117,"twenty":-0.53542,"median":-0.509548,"eighty":-0.451999,"marketCap":1039658068},{"date":"2021-12-24","current":-0.50372,"twenty":-0.534117,"median":-0.509548,"eighty":-0.456395,"marketCap":980490535},{"date":"2021-12-31","current":-0.505891,"twenty":-0.534117,"median":-0.509548,"eighty":-0.457594,"marketCap":984716788},{"date":"2022-01-07","current":-0.523261,"twenty":-0.511102,"median":-0.510234,"eighty":-0.507194,"marketCap":1018526806},{"date":"2022-01-14","current":-0.495035,"twenty":-0.510234,"median":-0.509148,"eighty":-0.504154,"marketCap":963585526},{"date":"2022-01-21","current":-0.499378,"twenty":-0.510234,"median":-0.508062,"eighty":-0.499378,"marketCap":972038031},{"date":"2022-01-28","current":-0.477666,"twenty":-0.510234,"median":-0.50372,"eighty":-0.490693,"marketCap":929775508},{"date":"2022-02-04","current":-0.460296,"twenty":-0.510234,"median":-0.500463,"eighty":-0.477666,"marketCap":895965489},{"date":"2022-02-11","current":-0.464638,"twenty":-0.510234,"median":-0.499378,"eighty":-0.46681,"marketCap":904417994},{"date":"2022-02-18","current":-0.473323,"twenty":-0.510234,"median":-0.492864,"eighty":-0.468981,"marketCap":921323003},{"date":"2022-02-25","current":-0.479837,"twenty":-0.508062,"median":-0.48635,"eighty":-0.46681,"marketCap":934001760},{"date":"2022-03-04","current":-0.473323,"twenty":-0.508062,"median":-0.487436,"eighty":-0.468981,"marketCap":921323003},{"date":"2022-03-11","current":-0.479837,"twenty":-0.505891,"median":-0.48635,"eighty":-0.468981,"marketCap":934001760},{"date":"2022-03-18","current":-0.52109,"twenty":-0.508062,"median":-0.487436,"eighty":-0.468981,"marketCap":1014300554},{"date":"2022-03-25","current":-0.510234,"twenty":-0.510234,"median":-0.490693,"eighty":-0.468981,"marketCap":993169292},{"date":"2022-04-01","current":-0.904682,"twenty":-0.510234,"median":-0.49395,"eighty":-0.471152,"marketCap":955133022},{"date":"2022-04-08","current":-0.924698,"twenty":-0.510234,"median":-0.49612,"eighty":-0.471152,"marketCap":976264283},{"date":"2022-04-14","current":-0.928701,"twenty":-0.512405,"median":-0.498292,"eighty":-0.472455,"marketCap":980490535},{"date":"2022-04-22","current":-0.928701,"twenty":-0.522393,"median":-0.499378,"eighty":-0.473323,"marketCap":980490535},{"date":"2022-04-29","current":-0.900679,"twenty":-0.900679,"median":-0.499378,"eighty":-0.473323,"marketCap":950906769},{"date":"2022-05-06","current":-0.948716,"twenty":-0.900679,"median":-0.501549,"eighty":-0.474192,"marketCap":1001621797},{"date":"2022-05-13","current":-0.912689,"twenty":-0.904682,"median":-0.505891,"eighty":-0.477666,"marketCap":963585526},{"date":"2022-05-20","current":-0.88867,"twenty":-0.904682,"median":-0.508062,"eighty":-0.477666,"marketCap":938228012},{"date":"2022-05-27","current":-0.880664,"twenty":-0.904682,"median":-0.510234,"eighty":-0.477666,"marketCap":929775508},{"date":"2022-06-02","current":-0.856646,"twenty":-0.904682,"median":-0.510234,"eighty":-0.477666,"marketCap":904417994},{"date":"2022-06-10","current":-0.840634,"twenty":-0.904682,"median":-0.510234,"eighty":-0.479403,"marketCap":887512985},{"date":"2022-06-17","current":-0.880664,"twenty":-0.90148,"median":-0.510234,"eighty":-0.479837,"marketCap":929775508},{"date":"2022-06-24","current":-0.836631,"twenty":-0.900679,"median":-0.512405,"eighty":-0.479837,"marketCap":883286732},{"date":"2022-06-30","current":-0.880664,"twenty":-0.900679,"median":-0.522176,"eighty":-0.48114,"marketCap":929775508},{"date":"2022-07-08","current":-0.844637,"twenty":-0.900679,"median":-0.804607,"eighty":-0.484613,"marketCap":891739237},{"date":"2022-07-15","current":-0.800604,"twenty":-0.900679,"median":-0.80861,"eighty":-0.48635,"marketCap":845250462},{"date":"2022-07-22","current":-0.788595,"twenty":-0.898277,"median":-0.804607,"eighty":-0.487653,"marketCap":832571705},{"date":"2022-07-29","current":-0.764577,"twenty":-0.894274,"median":-0.800604,"eighty":-0.489825,"marketCap":807214191},{"date":"2022-08-05","current":-0.724547,"twenty":-0.890271,"median":-0.788595,"eighty":-0.490693,"marketCap":764951668},{"date":"2022-08-12","current":-0.740559,"twenty":-0.88867,"median":-0.776586,"eighty":-0.490693,"marketCap":781856677},{"date":"2022-08-19","current":-0.700528,"twenty":-0.886268,"median":-0.764577,"eighty":-0.491996,"marketCap":739594154},{"date":"2022-08-26","current":-0.672507,"twenty":-0.882265,"median":-0.760574,"eighty":-0.494167,"marketCap":710010388},{"date":"2022-09-02","current":-1.360532,"twenty":-0.894274,"median":-0.764577,"eighty":-0.495035,"marketCap":731141649},{"date":"2022-09-09","current":-1.297617,"twenty":-0.900679,"median":-0.78259,"eighty":-0.496338,"marketCap":697331631},{"date":"2022-09-16","current":-1.258295,"twenty":-0.904682,"median":-0.788595,"eighty":-0.497206,"marketCap":676200369},{"date":"2022-09-23","current":-1.258295,"twenty":-0.912689,"median":-0.800604,"eighty":-0.498075,"marketCap":676200369},{"date":"2022-09-30","current":-1.336939,"twenty":-0.923097,"median":-0.802605,"eighty":-0.499378,"marketCap":718462892},{"date":"2022-10-07","current":-1.297617,"twenty":-0.924698,"median":-0.812613,"eighty":-0.499378,"marketCap":697331631},{"date":"2022-10-14","current":-1.368396,"twenty":-0.931903,"median":-0.816616,"eighty":-0.499378,"marketCap":735367901},{"date":"2022-10-21","current":-1.313346,"twenty":-0.971133,"median":-0.820619,"eighty":-0.499378,"marketCap":705784135},{"date":"2022-10-28","current":-1.08528,"twenty":-1.080561,"median":-0.832628,"eighty":-0.499812,"marketCap":583222818},{"date":"2022-11-04","current":-1.006636,"twenty":-1.097862,"median":-0.838633,"eighty":-0.501549,"marketCap":540960295},{"date":"2022-11-11","current":-0.990908,"twenty":-1.08528,"median":-0.840634,"eighty":-0.501549,"marketCap":532507791},{"date":"2022-11-18","current":-1.289753,"twenty":-1.135611,"median":-0.844637,"eighty":-0.502417,"marketCap":693105378},{"date":"2022-11-25","current":-1.14033,"twenty":-1.152913,"median":-0.844637,"eighty":-0.505891,"marketCap":612806584},{"date":"2022-12-02","current":-1.26616,"twenty":-1.182797,"median":-0.850642,"eighty":-0.506325,"marketCap":680426621},{"date":"2022-12-09","current":-1.431311,"twenty":-1.250431,"median":-0.856646,"eighty":-0.508062,"marketCap":769177920},{"date":"2022-12-16","current":-1.360532,"twenty":-1.264587,"median":-0.868655,"eighty":-0.508062,"marketCap":731141649},{"date":"2022-12-23","current":-1.549276,"twenty":-1.281888,"median":-0.876661,"eighty":-0.508496,"marketCap":832571705},{"date":"2022-12-30","current":-1.966086,"twenty":-1.291326,"median":-0.878663,"eighty":-0.5098,"marketCap":1056563077},{"date":"2023-01-06","current":-2.005408,"twenty":-1.313346,"median":-0.880664,"eighty":-0.510234,"marketCap":1077694339},{"date":"2023-01-13","current":-1.832393,"twenty":-1.329074,"median":-0.880664,"eighty":-0.510234,"marketCap":984716788},{"date":"2023-01-20","current":-1.620055,"twenty":-1.329074,"median":-0.886668,"eighty":-0.510234,"marketCap":870607975},{"date":"2023-01-27","current":-1.698699,"twenty":-1.329074,"median":-0.88867,"eighty":-0.510234,"marketCap":912870498},{"date":"2023-02-03","current":-1.478497,"twenty":-1.336939,"median":-0.896535,"eighty":-0.510234,"marketCap":794535434},{"date":"2023-02-10","current":-1.572869,"twenty":-1.344803,"median":-0.900679,"eighty":-0.510234,"marketCap":845250462},{"date":"2023-02-17","current":-1.541412,"twenty":-1.352667,"median":-0.900679,"eighty":-0.510234,"marketCap":828345452},{"date":"2023-02-24","current":-1.478497,"twenty":-1.360532,"median":-0.904682,"eighty":-0.510234,"marketCap":794535434},{"date":"2023-03-03","current":-1.391989,"twenty":-1.376261,"median":-0.904682,"eighty":-0.512405,"marketCap":748046658},{"date":"2023-03-10","current":-1.344803,"twenty":-1.410864,"median":-1.384125,"eighty":-1.35424,"marketCap":722689145},{"date":"2023-03-17","current":-1.352667,"twenty":-1.372437,"median":-0.509548,"eighty":6.410901,"marketCap":726915397},{"date":"2023-03-24","current":-1.226838,"twenty":-1.372437,"median":-0.510234,"eighty":6.259588,"marketCap":659295360},{"date":"2023-03-31","current":-3.312247,"twenty":-1.373967,"median":-0.510234,"eighty":-0.299348,"marketCap":718462892},{"date":"2023-04-06","current":-2.825152,"twenty":-1.391989,"median":-0.510234,"eighty":-0.309461,"marketCap":612806584},{"date":"2023-04-14","current":-2.825152,"twenty":-1.399854,"median":-0.512405,"eighty":-0.317823,"marketCap":612806584},{"date":"2023-04-21","current":-2.825152,"twenty":-1.412436,"median":-0.516209,"eighty":-0.32347,"marketCap":612806584},{"date":"2023-04-28","current":-2.61083,"twenty":-1.418758,"median":-0.518918,"eighty":-0.325631,"marketCap":566317809},{"date":"2023-05-05","current":-2.552379,"twenty":-1.422419,"median":-0.518918,"eighty":-0.332176,"marketCap":553639052},{"date":"2023-05-12","current":-2.0458,"twenty":-1.437022,"median":-0.519539,"eighty":-0.338619,"marketCap":443756492},{"date":"2023-05-19","current":-1.987348,"twenty":-1.453169,"median":-0.52109,"eighty":-0.341619,"marketCap":431077735},{"date":"2023-05-25","current":-2.026316,"twenty":-1.45805,"median":-0.52109,"eighty":-0.343845,"marketCap":439530240},{"date":"2023-06-02","current":-2.026316,"twenty":-1.469315,"median":-0.52109,"eighty":-0.350587,"marketCap":439530240},{"date":"2023-06-09","current":-2.084767,"twenty":-1.478497,"median":-0.523261,"eighty":-0.355644,"marketCap":452208997},{"date":"2023-06-16","current":-1.909413,"twenty":-1.485461,"median":-0.525432,"eighty":-0.359689,"marketCap":414172726},{"date":"2023-06-23","current":-1.909413,"twenty":-1.485461,"median":-0.525432,"eighty":-0.364071,"marketCap":414172726},{"date":"2023-06-30","current":-1.870446,"twenty":-1.501608,"median":-0.525432,"eighty":-0.367442,"marketCap":405720221},{"date":"2023-07-07","current":-1.79251,"twenty":-1.517754,"median":-0.529652,"eighty":-0.370813,"marketCap":388815212},{"date":"2023-07-14","current":-1.734059,"twenty":-1.533688,"median":-0.531442,"eighty":-0.370813,"marketCap":376136455},{"date":"2023-07-21","current":-1.695091,"twenty":-1.556043,"median":-0.531946,"eighty":-0.372499,"marketCap":367683950},{"date":"2023-07-28","current":-1.500253,"twenty":-1.572869,"median":-0.534117,"eighty":-0.378567,"marketCap":325421427},{"date":"2023-08-04","current":-1.363867,"twenty":-1.572869,"median":-0.538912,"eighty":-0.380471,"marketCap":295837661},{"date":"2023-08-11","current":-1.324899,"twenty":-1.572869,"median":-0.541187,"eighty":-0.382612,"marketCap":287385157},{"date":"2023-08-18","current":-1.091093,"twenty":-1.572869,"median":-0.542802,"eighty":-0.385238,"marketCap":236670129},{"date":"2023-08-25","current":-1.110577,"twenty":-1.572869,"median":-0.542802,"eighty":-0.387669,"marketCap":240896381},{"date":"2023-09-01","current":-0.628555,"twenty":-1.572869,"median":-0.553169,"eighty":-0.390028,"marketCap":283158904},{"date":"2023-09-08","current":-0.591029,"twenty":-1.572869,"median":-0.553658,"eighty":-0.392725,"marketCap":266253895},{"date":"2023-09-15","current":-0.562885,"twenty":-1.572869,"median":-0.565121,"eighty":-0.395085,"marketCap":253575138},{"date":"2023-09-22","current":-0.637936,"twenty":-1.572869,"median":-0.581648,"eighty":-0.396178,"marketCap":287385157},{"date":"2023-09-29","current":-0.562885,"twenty":-1.572869,"median":-0.581648,"eighty":-0.397782,"marketCap":253575138},{"date":"2023-10-06","current":-0.544122,"twenty":-1.572869,"median":-0.581648,"eighty":-0.399549,"marketCap":245122633},{"date":"2023-10-13","current":-0.553503,"twenty":-1.572869,"median":-0.581648,"eighty":-0.401254,"marketCap":249348886},{"date":"2023-10-20","current":-0.525359,"twenty":-1.572869,"median":-0.581648,"eighty":-0.402905,"marketCap":236670129},{"date":"2023-10-27","current":-0.515978,"twenty":-1.572869,"median":-0.581648,"eighty":-0.404524,"marketCap":232443877},{"date":"2023-11-03","current":-0.478452,"twenty":-1.572869,"median":-0.581648,"eighty":-0.404556,"marketCap":215538867},{"date":"2023-11-10","current":-0.478452,"twenty":-1.572869,"median":-0.581648,"eighty":-0.406208,"marketCap":215538867},{"date":"2023-11-17","current":-0.440926,"twenty":-1.572869,"median":-0.581648,"eighty":-0.40951,"marketCap":198633858},{"date":"2023-11-24","current":-0.469071,"twenty":-1.572869,"median":-0.581648,"eighty":-0.411224,"marketCap":211312615},{"date":"2023-12-01","current":-0.440926,"twenty":-1.572869,"median":-0.581648,"eighty":-0.412813,"marketCap":198633858},{"date":"2023-12-08","current":-0.403401,"twenty":-1.572869,"median":-0.581648,"eighty":-0.412813,"marketCap":181728849},{"date":"2023-12-15","current":-0.356494,"twenty":-1.572869,"median":-0.581648,"eighty":-0.412813,"marketCap":160597587},{"date":"2023-12-22","current":-0.394019,"twenty":-1.572869,"median":-0.581648,"eighty":-0.412813,"marketCap":177502597},{"date":"2023-12-29","current":-0.478452,"twenty":-1.572869,"median":-0.581648,"eighty":-0.412813,"marketCap":215538867},{"date":"2024-01-05","current":-0.572266,"twenty":-1.572869,"median":-0.582232,"eighty":-0.412813,"marketCap":257801390},{"date":"2024-01-12","current":-0.525359,"twenty":-1.572869,"median":-0.589635,"eighty":-0.415633,"marketCap":236670129},{"date":"2024-01-19","current":-0.534741,"twenty":-1.572869,"median":-0.589635,"eighty":-0.421069,"marketCap":240896381},{"date":"2024-01-26","current":-0.478452,"twenty":-1.572869,"median":-0.589635,"eighty":-0.421069,"marketCap":215538867},{"date":"2024-02-02","current":-0.478452,"twenty":-1.572869,"median":-0.589635,"eighty":-0.421726,"marketCap":215538867},{"date":"2024-02-09","current":-0.394019,"twenty":-1.571534,"median":-0.582816,"eighty":-0.422164,"marketCap":177502597},{"date":"2024-02-16","current":-0.412782,"twenty":-1.572869,"median":-0.589341,"eighty":-0.427893,"marketCap":185955101},{"date":"2024-02-23","current":-0.403401,"twenty":-1.572869,"median":-0.589341,"eighty":-0.427893,"marketCap":181728849},{"date":"2024-03-01","current":-0.394019,"twenty":-1.572869,"median":-0.586078,"eighty":-0.422164,"marketCap":177502597},{"date":"2024-03-08","current":-0.469071,"twenty":-1.572869,"median":-0.586078,"eighty":-0.429325,"marketCap":211312615},{"date":"2024-03-15","current":-0.544122,"twenty":-1.572869,"median":-0.59048,"eighty":-0.431545,"marketCap":245122633},{"date":"2024-03-22","current":-0.619173,"twenty":-1.572869,"median":-0.591029,"eighty":-0.437581,"marketCap":278932627},{"date":"2024-03-28","current":-0.475661,"twenty":-1.572869,"median":-0.591029,"eighty":-0.441275,"marketCap":248503613},{"date":"2024-04-05","current":-0.36888,"twenty":-1.54613,"median":-0.591029,"eighty":-0.440926,"marketCap":192717087},{"date":"2024-04-12","current":-0.36888,"twenty":-1.533688,"median":-0.581648,"eighty":-0.437581,"marketCap":192717087},{"date":"2024-04-19","current":-0.339758,"twenty":-1.517754,"median":-0.573378,"eighty":-0.430657,"marketCap":177502580},{"date":"2024-04-26","current":-0.349465,"twenty":-1.501608,"median":-0.570974,"eighty":-0.429325,"marketCap":182574083},{"date":"2024-05-03","current":-0.349465,"twenty":-1.500253,"median":-0.562885,"eighty":-0.422164,"marketCap":182574083},{"date":"2024-05-10","current":-0.339758,"twenty":-1.485461,"median":-0.562885,"eighty":-0.421069,"marketCap":177502580},{"date":"2024-05-17","current":-0.33005,"twenty":-1.485461,"median":-0.553658,"eighty":-0.421069,"marketCap":172431078},{"date":"2024-05-24","current":-0.359172,"twenty":-1.478497,"median":-0.553503,"eighty":-0.416322,"marketCap":187645585},{"date":"2024-05-31","current":-0.388294,"twenty":-1.469315,"median":-0.553336,"eighty":-0.412813,"marketCap":202860092},{"date":"2024-06-07","current":-0.378587,"twenty":-1.454904,"median":-0.544122,"eighty":-0.412813,"marketCap":197788590},{"date":"2024-06-14","current":-0.436831,"twenty":-1.453169,"median":-0.542802,"eighty":-0.412813,"marketCap":228217603},{"date":"2024-06-21","current":-0.266952,"twenty":-1.437022,"median":-0.542802,"eighty":-0.412782,"marketCap":139466313},{"date":"2024-06-28","current":-0.266952,"twenty":-1.431311,"median":-0.541994,"eighty":-0.411161,"marketCap":139466313},{"date":"2024-07-05","current":-0.27666,"twenty":-1.420876,"median":-0.540076,"eighty":-0.40951,"marketCap":144537815},{"date":"2024-07-12","current":-0.296074,"twenty":-1.415582,"median":-0.535515,"eighty":-0.406208,"marketCap":154680820},{"date":"2024-07-19","current":-0.300928,"twenty":-1.40473,"median":-0.534429,"eighty":-0.404556,"marketCap":157216571},{"date":"2024-07-26","current":-0.771735,"twenty":-1.399854,"median":-0.534117,"eighty":-0.404556,"marketCap":403184433},{"date":"2024-08-02","current":-0.728052,"twenty":-1.376261,"median":-0.534117,"eighty":-0.404556,"marketCap":380362673},{"date":"2024-08-09","current":-0.742613,"twenty":-1.368396,"median":-0.534117,"eighty":-0.404556,"marketCap":387969926},{"date":"2024-08-16","current":-0.669808,"twenty":-1.363867,"median":-0.534117,"eighty":-0.404556,"marketCap":349933659},{"date":"2024-08-23","current":-0.713491,"twenty":-1.356291,"median":-0.534117,"eighty":-0.404556,"marketCap":372755419},{"date":"2024-08-30","current":-0.898119,"twenty":-1.352667,"median":-0.534117,"eighty":-0.404556,"marketCap":372755419},{"date":"2024-09-06","current":-0.883456,"twenty":-1.352667,"median":-0.534117,"eighty":-0.404556,"marketCap":366669617},{"date":"2024-09-13","current":-0.868793,"twenty":-1.340145,"median":-0.534117,"eighty":-0.404556,"marketCap":360583814},{"date":"2024-09-20","current":-0.876125,"twenty":-1.340145,"median":-0.534117,"eighty":-0.40455,"marketCap":363626715},{"date":"2024-09-27","current":-0.590193,"twenty":-1.336939,"median":-0.534117,"eighty":-0.40455,"marketCap":244953561},{"date":"2024-10-04","current":-0.678172,"twenty":-1.329074,"median":-0.534117,"eighty":-0.40455,"marketCap":281468378},{"date":"2024-10-10","current":-0.744156,"twenty":-1.329074,"median":-0.534117,"eighty":-0.404556,"marketCap":308854490},{"date":"2024-10-18","current":-0.755153,"twenty":-1.324899,"median":-0.534117,"eighty":-0.40455,"marketCap":313418842},{"date":"2024-10-25","current":-0.703832,"twenty":-1.32121,"median":-0.534117,"eighty":-0.40455,"marketCap":292118533},{"date":"2024-11-01","current":-0.703832,"twenty":-1.308951,"median":-0.534117,"eighty":-0.40455,"marketCap":292118533},{"date":"2024-11-08","current":-0.696501,"twenty":-1.290144,"median":-0.534117,"eighty":-0.40455,"marketCap":289075631},{"date":"2024-11-15","current":-0.648845,"twenty":-1.281888,"median":-0.534117,"eighty":-0.40455,"marketCap":269296772},{"date":"2024-11-22","current":-0.678172,"twenty":-1.281888,"median":-0.534117,"eighty":-0.40455,"marketCap":281468378},{"date":"2024-11-29","current":-0.656177,"twenty":-1.281888,"median":-0.534117,"eighty":-0.40455,"marketCap":272339674},{"date":"2024-12-06","current":-0.652511,"twenty":-1.281888,"median":-0.534117,"eighty":-0.40455,"marketCap":270818223},{"date":"2024-12-13","current":-0.678172,"twenty":-1.274331,"median":-0.534117,"eighty":-0.40455,"marketCap":281468378},{"date":"2024-12-20","current":-0.725827,"twenty":-1.259413,"median":-0.534117,"eighty":-0.40455,"marketCap":301247237},{"date":"2024-12-27","current":-0.71483,"twenty":-1.258295,"median":-0.534117,"eighty":-0.40455,"marketCap":296682885},{"date":"2025-01-03","current":-0.733159,"twenty":-1.220547,"median":-0.534117,"eighty":-0.40455,"marketCap":304290138},{"date":"2025-01-10","current":-0.659843,"twenty":-1.194828,"median":-0.534117,"eighty":-0.40455,"marketCap":273861124},{"date":"2025-01-17","current":-0.634182,"twenty":-1.14033,"median":-0.534117,"eighty":-0.40455,"marketCap":263210969},{"date":"2025-01-24","current":-0.630516,"twenty":-1.119438,"median":-0.534117,"eighty":-0.40455,"marketCap":261689519},{"date":"2025-01-28","current":-0.615853,"twenty":-1.110577,"median":-0.534117,"eighty":-0.404556,"marketCap":255603716},{"date":"2025-02-07","current":-0.593858,"twenty":-1.077415,"median":-0.534117,"eighty":-0.404543,"marketCap":246475012},{"date":"2025-02-14","current":-0.641514,"twenty":-1.049104,"median":-0.534117,"eighty":-0.404543,"marketCap":266253871},{"date":"2025-02-21","current":-0.604856,"twenty":-0.994847,"median":-0.534117,"eighty":-0.404543,"marketCap":251039364},{"date":"2025-02-28","current":-0.604856,"twenty":-0.960336,"median":-0.534117,"eighty":-0.404543,"marketCap":251039364},{"date":"2025-03-07","current":-0.619519,"twenty":-0.943112,"median":-0.534117,"eighty":-0.404537,"marketCap":257125167},{"date":"2025-03-14","current":-0.612187,"twenty":-0.943112,"median":-0.534117,"eighty":-0.404537,"marketCap":254082265},{"date":"2025-03-21","current":-0.604856,"twenty":-0.943112,"median":-0.534741,"eighty":-0.404537,"marketCap":251039364},{"date":"2025-03-28","current":-0.564532,"twenty":-0.943112,"median":-0.538459,"eighty":-0.404537,"marketCap":234303406},{"date":"2025-04-03","current":-0.492636,"twenty":-0.943112,"median":-0.538459,"eighty":-0.404556,"marketCap":243432110},{"date":"2025-04-11","current":-0.501873,"twenty":-0.943112,"median":-0.538459,"eighty":-0.406208,"marketCap":247996462},{"date":"2025-04-17","current":-0.489557,"twenty":-0.942311,"median":-0.537558,"eighty":-0.407881,"marketCap":241910660},{"date":"2025-04-25","current":-0.461846,"twenty":-0.943912,"median":-0.538912,"eighty":-0.409524,"marketCap":228217603},{"date":"2025-05-02","current":-0.477241,"twenty":-0.943112,"median":-0.536656,"eighty":-0.409538,"marketCap":235824857},{"date":"2025-05-09","current":-0.474162,"twenty":-0.943912,"median":-0.537558,"eighty":-0.409524,"marketCap":234303406}],"updateTime":1747060015305}}}