SHIN HWA WORLD

0.054

+0.0011.89%

Volume:240.00K

Turnover:12.42K

Market Cap:197.15M

PE:-0.32

High:0.054

Open:0.051

Low:0.051

Close:0.053

52wk High:0.155

52wk Low:0.036

Shares:3.65B

HK Float Shares:3.65B

Volume Ratio:0.24

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.166

ROE:-2.63%

ROA:-1.98%

PB:0.03

PE(LYR):-0.32

PS:0.19

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00582/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00582\",,,,,undefined,":{"symbol":"00582","market":"HK","secType":"STK","nameCN":"SHIN HWA WORLD","latestPrice":0.054,"timestamp":1791791930775,"preClose":0.053,"halted":0,"volume":240000,"delay":0,"changeRate":0.018867924528301903,"floatShares":3651000000,"shares":3651000000,"eps":-0.1663,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"10-12 15:58:50","open":0.051,"high":0.054,"low":0.051,"amount":12420,"amplitude":0.056604,"askPrice":0.054,"askSize":30000,"bidPrice":0.05,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":-0.046,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1020096000000,"exchange":"SEHK","adjPreClose":0.053,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.2426220652147295,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00582\",,,,,undefined,":{"symbol":"00582","floatShares":3651000000,"roa":"-1.98%","roe":"-2.63%","lyrEps":-0.1663,"volumeRatio":0.2426220652147295,"shares":3651000000,"dividePrice":0,"high":0.054,"amplitude":0.056604,"preClose":0.053,"low":0.051,"week52Low":0.036,"pbRate":"0.03","psRate":"0.19","week52High":0.155,"institutionHeld":0,"latestPrice":0.054,"committee":0.090909,"eps":-0.1663,"divideRate":0,"volume":240000,"delay":0,"ttmEps":-0.046,"open":0.051,"prevYearClose":0.12,"prevWeekClose":0.053,"prevMonthClose":0.059,"prevQuarterClose":0.059,"fiveDayClose":0.055,"twentyDayClose":0.067,"sixtyDayClose":0.047,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00582\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00582","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-30","symbol":"00582","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-28","symbol":"00582","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"00582","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post-Mkt","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00582","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00582\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00582\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00582\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00582","date":"2026-10-12","current":-1.173913,"percent":0.209113,"low":-3.312247,"twenty":-1.207746,"median":-0.668491,"eighty":-0.469071,"high":-0.228123,"avg":-0.832857,"sd":0.498783,"marketCap":197179994},"quantilePoints":[{"date":"2021-10-15","current":-0.52109,"twenty":-0.533249,"median":-0.497559,"eighty":-0.441275,"marketCap":1014300554},{"date":"2021-10-22","current":-0.542802,"twenty":-0.534117,"median":-0.499557,"eighty":-0.441275,"marketCap":1056563077},{"date":"2021-10-29","current":-0.52109,"twenty":-0.538134,"median":-0.499557,"eighty":-0.443806,"marketCap":1014300554},{"date":"2021-11-05","current":-0.518918,"twenty":-0.53542,"median":-0.499557,"eighty":-0.448402,"marketCap":1010074302},{"date":"2021-11-12","current":-0.525432,"twenty":-0.534117,"median":-0.499557,"eighty":-0.449601,"marketCap":1022753059},{"date":"2021-11-19","current":-0.516747,"twenty":-0.534117,"median":-0.499557,"eighty":-0.449601,"marketCap":1005848049},{"date":"2021-11-26","current":-0.523261,"twenty":-0.534117,"median":-0.501638,"eighty":-0.449601,"marketCap":1018526806},{"date":"2021-12-03","current":-0.52109,"twenty":-0.533249,"median":-0.505891,"eighty":-0.449601,"marketCap":1014300554},{"date":"2021-12-10","current":-0.542802,"twenty":-0.53542,"median":-0.507883,"eighty":-0.449601,"marketCap":1056563077},{"date":"2021-12-17","current":-0.534117,"twenty":-0.53542,"median":-0.509548,"eighty":-0.451999,"marketCap":1039658068},{"date":"2021-12-24","current":-0.50372,"twenty":-0.534117,"median":-0.509548,"eighty":-0.456395,"marketCap":980490535},{"date":"2021-12-31","current":-0.505891,"twenty":-0.534117,"median":-0.509548,"eighty":-0.457594,"marketCap":984716788},{"date":"2022-01-07","current":-0.523261,"twenty":-0.511102,"median":-0.510234,"eighty":-0.507194,"marketCap":1018526806},{"date":"2022-01-14","current":-0.495035,"twenty":-0.510234,"median":-0.509148,"eighty":-0.504154,"marketCap":963585526},{"date":"2022-01-21","current":-0.499378,"twenty":-0.510234,"median":-0.508062,"eighty":-0.499378,"marketCap":972038031},{"date":"2022-01-28","current":-0.477666,"twenty":-0.510234,"median":-0.50372,"eighty":-0.490693,"marketCap":929775508},{"date":"2022-02-04","current":-0.460296,"twenty":-0.510234,"median":-0.500463,"eighty":-0.477666,"marketCap":895965489},{"date":"2022-02-11","current":-0.464638,"twenty":-0.510234,"median":-0.499378,"eighty":-0.46681,"marketCap":904417994},{"date":"2022-02-18","current":-0.473323,"twenty":-0.510234,"median":-0.492864,"eighty":-0.468981,"marketCap":921323003},{"date":"2022-02-25","current":-0.479837,"twenty":-0.508062,"median":-0.48635,"eighty":-0.46681,"marketCap":934001760},{"date":"2022-03-04","current":-0.473323,"twenty":-0.508062,"median":-0.487436,"eighty":-0.468981,"marketCap":921323003},{"date":"2022-03-11","current":-0.479837,"twenty":-0.505891,"median":-0.48635,"eighty":-0.468981,"marketCap":934001760},{"date":"2022-03-18","current":-0.52109,"twenty":-0.508062,"median":-0.487436,"eighty":-0.468981,"marketCap":1014300554},{"date":"2022-03-25","current":-0.510234,"twenty":-0.510234,"median":-0.490693,"eighty":-0.468981,"marketCap":993169292},{"date":"2022-04-01","current":-0.904682,"twenty":-0.510234,"median":-0.49395,"eighty":-0.471152,"marketCap":955133022},{"date":"2022-04-08","current":-0.924698,"twenty":-0.510234,"median":-0.49612,"eighty":-0.471152,"marketCap":976264283},{"date":"2022-04-14","current":-0.928701,"twenty":-0.512405,"median":-0.498292,"eighty":-0.472455,"marketCap":980490535},{"date":"2022-04-22","current":-0.928701,"twenty":-0.522393,"median":-0.499378,"eighty":-0.473323,"marketCap":980490535},{"date":"2022-04-29","current":-0.900679,"twenty":-0.900679,"median":-0.499378,"eighty":-0.473323,"marketCap":950906769},{"date":"2022-05-06","current":-0.948716,"twenty":-0.900679,"median":-0.501549,"eighty":-0.474192,"marketCap":1001621797},{"date":"2022-05-13","current":-0.912689,"twenty":-0.904682,"median":-0.505891,"eighty":-0.477666,"marketCap":963585526},{"date":"2022-05-20","current":-0.88867,"twenty":-0.904682,"median":-0.508062,"eighty":-0.477666,"marketCap":938228012},{"date":"2022-05-27","current":-0.880664,"twenty":-0.904682,"median":-0.510234,"eighty":-0.477666,"marketCap":929775508},{"date":"2022-06-02","current":-0.856646,"twenty":-0.904682,"median":-0.510234,"eighty":-0.477666,"marketCap":904417994},{"date":"2022-06-10","current":-0.840634,"twenty":-0.904682,"median":-0.510234,"eighty":-0.479403,"marketCap":887512985},{"date":"2022-06-17","current":-0.880664,"twenty":-0.90148,"median":-0.510234,"eighty":-0.479837,"marketCap":929775508},{"date":"2022-06-24","current":-0.836631,"twenty":-0.900679,"median":-0.512405,"eighty":-0.479837,"marketCap":883286732},{"date":"2022-06-30","current":-0.880664,"twenty":-0.900679,"median":-0.522176,"eighty":-0.48114,"marketCap":929775508},{"date":"2022-07-08","current":-0.844637,"twenty":-0.900679,"median":-0.804607,"eighty":-0.484613,"marketCap":891739237},{"date":"2022-07-15","current":-0.800604,"twenty":-0.900679,"median":-0.80861,"eighty":-0.48635,"marketCap":845250462},{"date":"2022-07-22","current":-0.788595,"twenty":-0.898277,"median":-0.804607,"eighty":-0.487653,"marketCap":832571705},{"date":"2022-07-29","current":-0.764577,"twenty":-0.894274,"median":-0.800604,"eighty":-0.489825,"marketCap":807214191},{"date":"2022-08-05","current":-0.724547,"twenty":-0.890271,"median":-0.788595,"eighty":-0.490693,"marketCap":764951668},{"date":"2022-08-12","current":-0.740559,"twenty":-0.88867,"median":-0.776586,"eighty":-0.490693,"marketCap":781856677},{"date":"2022-08-19","current":-0.700528,"twenty":-0.886268,"median":-0.764577,"eighty":-0.491996,"marketCap":739594154},{"date":"2022-08-26","current":-0.672507,"twenty":-0.882265,"median":-0.760574,"eighty":-0.494167,"marketCap":710010388},{"date":"2022-09-02","current":-1.360532,"twenty":-0.894274,"median":-0.764577,"eighty":-0.495035,"marketCap":731141649},{"date":"2022-09-09","current":-1.297617,"twenty":-0.900679,"median":-0.78259,"eighty":-0.496338,"marketCap":697331631},{"date":"2022-09-16","current":-1.258295,"twenty":-0.904682,"median":-0.788595,"eighty":-0.497206,"marketCap":676200369},{"date":"2022-09-23","current":-1.258295,"twenty":-0.912689,"median":-0.800604,"eighty":-0.498075,"marketCap":676200369},{"date":"2022-09-30","current":-1.336939,"twenty":-0.923097,"median":-0.802605,"eighty":-0.499378,"marketCap":718462892},{"date":"2022-10-07","current":-1.297617,"twenty":-0.924698,"median":-0.812613,"eighty":-0.499378,"marketCap":697331631},{"date":"2022-10-14","current":-1.368396,"twenty":-0.931903,"median":-0.816616,"eighty":-0.499378,"marketCap":735367901},{"date":"2022-10-21","current":-1.313346,"twenty":-0.971133,"median":-0.820619,"eighty":-0.499378,"marketCap":705784135},{"date":"2022-10-28","current":-1.08528,"twenty":-1.080561,"median":-0.832628,"eighty":-0.499812,"marketCap":583222818},{"date":"2022-11-04","current":-1.006636,"twenty":-1.097862,"median":-0.838633,"eighty":-0.501549,"marketCap":540960295},{"date":"2022-11-11","current":-0.990908,"twenty":-1.08528,"median":-0.840634,"eighty":-0.501549,"marketCap":532507791},{"date":"2022-11-18","current":-1.289753,"twenty":-1.135611,"median":-0.844637,"eighty":-0.502417,"marketCap":693105378},{"date":"2022-11-25","current":-1.14033,"twenty":-1.152913,"median":-0.844637,"eighty":-0.505891,"marketCap":612806584},{"date":"2022-12-02","current":-1.26616,"twenty":-1.182797,"median":-0.850642,"eighty":-0.506325,"marketCap":680426621},{"date":"2022-12-09","current":-1.431311,"twenty":-1.250431,"median":-0.856646,"eighty":-0.508062,"marketCap":769177920},{"date":"2022-12-16","current":-1.360532,"twenty":-1.264587,"median":-0.868655,"eighty":-0.508062,"marketCap":731141649},{"date":"2022-12-23","current":-1.549276,"twenty":-1.281888,"median":-0.876661,"eighty":-0.508496,"marketCap":832571705},{"date":"2022-12-30","current":-1.966086,"twenty":-1.291326,"median":-0.878663,"eighty":-0.5098,"marketCap":1056563077},{"date":"2023-01-06","current":-2.005408,"twenty":-1.313346,"median":-0.880664,"eighty":-0.510234,"marketCap":1077694339},{"date":"2023-01-13","current":-1.832393,"twenty":-1.329074,"median":-0.880664,"eighty":-0.510234,"marketCap":984716788},{"date":"2023-01-20","current":-1.620055,"twenty":-1.329074,"median":-0.886668,"eighty":-0.510234,"marketCap":870607975},{"date":"2023-01-27","current":-1.698699,"twenty":-1.329074,"median":-0.88867,"eighty":-0.510234,"marketCap":912870498},{"date":"2023-02-03","current":-1.478497,"twenty":-1.336939,"median":-0.896535,"eighty":-0.510234,"marketCap":794535434},{"date":"2023-02-10","current":-1.572869,"twenty":-1.344803,"median":-0.900679,"eighty":-0.510234,"marketCap":845250462},{"date":"2023-02-17","current":-1.541412,"twenty":-1.352667,"median":-0.900679,"eighty":-0.510234,"marketCap":828345452},{"date":"2023-02-24","current":-1.478497,"twenty":-1.360532,"median":-0.904682,"eighty":-0.510234,"marketCap":794535434},{"date":"2023-03-03","current":-1.391989,"twenty":-1.376261,"median":-0.904682,"eighty":-0.512405,"marketCap":748046658},{"date":"2023-03-10","current":-1.344803,"twenty":-1.410864,"median":-1.384125,"eighty":-1.35424,"marketCap":722689145},{"date":"2023-03-17","current":-1.352667,"twenty":-1.372437,"median":-0.509548,"eighty":6.410901,"marketCap":726915397},{"date":"2023-03-24","current":-1.226838,"twenty":-1.372437,"median":-0.510234,"eighty":6.259588,"marketCap":659295360},{"date":"2023-03-31","current":-3.312247,"twenty":-1.373967,"median":-0.510234,"eighty":-0.299348,"marketCap":718462892},{"date":"2023-04-06","current":-2.825152,"twenty":-1.391989,"median":-0.510234,"eighty":-0.309461,"marketCap":612806584},{"date":"2023-04-14","current":-2.825152,"twenty":-1.399854,"median":-0.512405,"eighty":-0.317823,"marketCap":612806584},{"date":"2023-04-21","current":-2.825152,"twenty":-1.412436,"median":-0.516209,"eighty":-0.32347,"marketCap":612806584},{"date":"2023-04-28","current":-2.61083,"twenty":-1.418758,"median":-0.518918,"eighty":-0.325631,"marketCap":566317809},{"date":"2023-05-05","current":-2.552379,"twenty":-1.422419,"median":-0.518918,"eighty":-0.332176,"marketCap":553639052},{"date":"2023-05-12","current":-2.0458,"twenty":-1.437022,"median":-0.519539,"eighty":-0.338619,"marketCap":443756492},{"date":"2023-05-19","current":-1.987348,"twenty":-1.453169,"median":-0.52109,"eighty":-0.341619,"marketCap":431077735},{"date":"2023-05-25","current":-2.026316,"twenty":-1.45805,"median":-0.52109,"eighty":-0.343845,"marketCap":439530240},{"date":"2023-06-02","current":-2.026316,"twenty":-1.469315,"median":-0.52109,"eighty":-0.350587,"marketCap":439530240},{"date":"2023-06-09","current":-2.084767,"twenty":-1.478497,"median":-0.523261,"eighty":-0.355644,"marketCap":452208997},{"date":"2023-06-16","current":-1.909413,"twenty":-1.485461,"median":-0.525432,"eighty":-0.359689,"marketCap":414172726},{"date":"2023-06-23","current":-1.909413,"twenty":-1.485461,"median":-0.525432,"eighty":-0.364071,"marketCap":414172726},{"date":"2023-06-30","current":-1.870446,"twenty":-1.501608,"median":-0.525432,"eighty":-0.367442,"marketCap":405720221},{"date":"2023-07-07","current":-1.79251,"twenty":-1.517754,"median":-0.529652,"eighty":-0.370813,"marketCap":388815212},{"date":"2023-07-14","current":-1.734059,"twenty":-1.533688,"median":-0.531442,"eighty":-0.370813,"marketCap":376136455},{"date":"2023-07-21","current":-1.695091,"twenty":-1.556043,"median":-0.531946,"eighty":-0.372499,"marketCap":367683950},{"date":"2023-07-28","current":-1.500253,"twenty":-1.572869,"median":-0.534117,"eighty":-0.378567,"marketCap":325421427},{"date":"2023-08-04","current":-1.363867,"twenty":-1.572869,"median":-0.538912,"eighty":-0.380471,"marketCap":295837661},{"date":"2023-08-11","current":-1.324899,"twenty":-1.572869,"median":-0.541187,"eighty":-0.382612,"marketCap":287385157},{"date":"2023-08-18","current":-1.091093,"twenty":-1.572869,"median":-0.542802,"eighty":-0.385238,"marketCap":236670129},{"date":"2023-08-25","current":-1.110577,"twenty":-1.572869,"median":-0.542802,"eighty":-0.387669,"marketCap":240896381},{"date":"2023-09-01","current":-0.628555,"twenty":-1.572869,"median":-0.553169,"eighty":-0.390028,"marketCap":283158904},{"date":"2023-09-08","current":-0.591029,"twenty":-1.572869,"median":-0.553658,"eighty":-0.392725,"marketCap":266253895},{"date":"2023-09-15","current":-0.562885,"twenty":-1.572869,"median":-0.565121,"eighty":-0.395085,"marketCap":253575138},{"date":"2023-09-22","current":-0.637936,"twenty":-1.572869,"median":-0.581648,"eighty":-0.396178,"marketCap":287385157},{"date":"2023-09-29","current":-0.562885,"twenty":-1.572869,"median":-0.581648,"eighty":-0.397782,"marketCap":253575138},{"date":"2023-10-06","current":-0.544122,"twenty":-1.572869,"median":-0.581648,"eighty":-0.399549,"marketCap":245122633},{"date":"2023-10-13","current":-0.553503,"twenty":-1.572869,"median":-0.581648,"eighty":-0.401254,"marketCap":249348886},{"date":"2023-10-20","current":-0.525359,"twenty":-1.572869,"median":-0.581648,"eighty":-0.402905,"marketCap":236670129},{"date":"2023-10-27","current":-0.515978,"twenty":-1.572869,"median":-0.581648,"eighty":-0.404524,"marketCap":232443877},{"date":"2023-11-03","current":-0.478452,"twenty":-1.572869,"median":-0.581648,"eighty":-0.404556,"marketCap":215538867},{"date":"2023-11-10","current":-0.478452,"twenty":-1.572869,"median":-0.581648,"eighty":-0.406208,"marketCap":215538867},{"date":"2023-11-17","current":-0.440926,"twenty":-1.572869,"median":-0.581648,"eighty":-0.40951,"marketCap":198633858},{"date":"2023-11-24","current":-0.469071,"twenty":-1.572869,"median":-0.581648,"eighty":-0.411224,"marketCap":211312615},{"date":"2023-12-01","current":-0.440926,"twenty":-1.572869,"median":-0.581648,"eighty":-0.412813,"marketCap":198633858},{"date":"2023-12-08","current":-0.403401,"twenty":-1.572869,"median":-0.581648,"eighty":-0.412813,"marketCap":181728849},{"date":"2023-12-15","current":-0.356494,"twenty":-1.572869,"median":-0.581648,"eighty":-0.412813,"marketCap":160597587},{"date":"2023-12-22","current":-0.394019,"twenty":-1.572869,"median":-0.581648,"eighty":-0.412813,"marketCap":177502597},{"date":"2023-12-29","current":-0.478452,"twenty":-1.572869,"median":-0.581648,"eighty":-0.412813,"marketCap":215538867},{"date":"2024-01-05","current":-0.572266,"twenty":-1.572869,"median":-0.582232,"eighty":-0.412813,"marketCap":257801390},{"date":"2024-01-12","current":-0.525359,"twenty":-1.572869,"median":-0.589635,"eighty":-0.415633,"marketCap":236670129},{"date":"2024-01-19","current":-0.534741,"twenty":-1.572869,"median":-0.589635,"eighty":-0.421069,"marketCap":240896381},{"date":"2024-01-26","current":-0.478452,"twenty":-1.572869,"median":-0.589635,"eighty":-0.421069,"marketCap":215538867},{"date":"2024-02-02","current":-0.478452,"twenty":-1.572869,"median":-0.589635,"eighty":-0.421726,"marketCap":215538867},{"date":"2024-02-09","current":-0.394019,"twenty":-1.571534,"median":-0.582816,"eighty":-0.422164,"marketCap":177502597},{"date":"2024-02-16","current":-0.412782,"twenty":-1.572869,"median":-0.589341,"eighty":-0.427893,"marketCap":185955101},{"date":"2024-02-23","current":-0.403401,"twenty":-1.572869,"median":-0.589341,"eighty":-0.427893,"marketCap":181728849},{"date":"2024-03-01","current":-0.394019,"twenty":-1.572869,"median":-0.586078,"eighty":-0.422164,"marketCap":177502597},{"date":"2024-03-08","current":-0.469071,"twenty":-1.572869,"median":-0.586078,"eighty":-0.429325,"marketCap":211312615},{"date":"2024-03-15","current":-0.544122,"twenty":-1.572869,"median":-0.59048,"eighty":-0.431545,"marketCap":245122633},{"date":"2024-03-22","current":-0.619173,"twenty":-1.572869,"median":-0.591029,"eighty":-0.437581,"marketCap":278932627},{"date":"2024-03-28","current":-0.475661,"twenty":-1.572869,"median":-0.591029,"eighty":-0.441275,"marketCap":248503613},{"date":"2024-04-05","current":-0.36888,"twenty":-1.54613,"median":-0.591029,"eighty":-0.440926,"marketCap":192717087},{"date":"2024-04-12","current":-0.36888,"twenty":-1.533688,"median":-0.581648,"eighty":-0.437581,"marketCap":192717087},{"date":"2024-04-19","current":-0.339758,"twenty":-1.517754,"median":-0.573378,"eighty":-0.430657,"marketCap":177502580},{"date":"2024-04-26","current":-0.349465,"twenty":-1.501608,"median":-0.570974,"eighty":-0.429325,"marketCap":182574083},{"date":"2024-05-03","current":-0.349465,"twenty":-1.500253,"median":-0.562885,"eighty":-0.422164,"marketCap":182574083},{"date":"2024-05-10","current":-0.339758,"twenty":-1.485461,"median":-0.562885,"eighty":-0.421069,"marketCap":177502580},{"date":"2024-05-17","current":-0.33005,"twenty":-1.485461,"median":-0.553658,"eighty":-0.421069,"marketCap":172431078},{"date":"2024-05-24","current":-0.359172,"twenty":-1.478497,"median":-0.553503,"eighty":-0.416322,"marketCap":187645585},{"date":"2024-05-31","current":-0.388294,"twenty":-1.469315,"median":-0.553336,"eighty":-0.412813,"marketCap":202860092},{"date":"2024-06-07","current":-0.378587,"twenty":-1.454904,"median":-0.544122,"eighty":-0.412813,"marketCap":197788590},{"date":"2024-06-14","current":-0.436831,"twenty":-1.453169,"median":-0.542802,"eighty":-0.412813,"marketCap":228217603},{"date":"2024-06-21","current":-0.266952,"twenty":-1.437022,"median":-0.542802,"eighty":-0.412782,"marketCap":139466313},{"date":"2024-06-28","current":-0.266952,"twenty":-1.431311,"median":-0.541994,"eighty":-0.411161,"marketCap":139466313},{"date":"2024-07-05","current":-0.27666,"twenty":-1.420876,"median":-0.540076,"eighty":-0.40951,"marketCap":144537815},{"date":"2024-07-12","current":-0.296074,"twenty":-1.415582,"median":-0.535515,"eighty":-0.406208,"marketCap":154680820},{"date":"2024-07-19","current":-0.300928,"twenty":-1.40473,"median":-0.534429,"eighty":-0.404556,"marketCap":157216571},{"date":"2024-07-26","current":-0.771735,"twenty":-1.399854,"median":-0.534117,"eighty":-0.404556,"marketCap":403184433},{"date":"2024-08-02","current":-0.728052,"twenty":-1.376261,"median":-0.534117,"eighty":-0.404556,"marketCap":380362673},{"date":"2024-08-09","current":-0.742613,"twenty":-1.368396,"median":-0.534117,"eighty":-0.404556,"marketCap":387969926},{"date":"2024-08-16","current":-0.669808,"twenty":-1.363867,"median":-0.534117,"eighty":-0.404556,"marketCap":349933659},{"date":"2024-08-23","current":-0.713491,"twenty":-1.356291,"median":-0.534117,"eighty":-0.404556,"marketCap":372755419},{"date":"2024-08-30","current":-0.898119,"twenty":-1.352667,"median":-0.534117,"eighty":-0.404556,"marketCap":372755419},{"date":"2024-09-06","current":-0.883456,"twenty":-1.352667,"median":-0.534117,"eighty":-0.404556,"marketCap":366669617},{"date":"2024-09-13","current":-0.868793,"twenty":-1.340145,"median":-0.534117,"eighty":-0.404556,"marketCap":360583814},{"date":"2024-09-20","current":-0.876125,"twenty":-1.340145,"median":-0.534117,"eighty":-0.40455,"marketCap":363626715},{"date":"2024-09-27","current":-0.590193,"twenty":-1.336939,"median":-0.534117,"eighty":-0.40455,"marketCap":244953561},{"date":"2024-10-04","current":-0.678172,"twenty":-1.329074,"median":-0.534117,"eighty":-0.40455,"marketCap":281468378},{"date":"2024-10-10","current":-0.744156,"twenty":-1.329074,"median":-0.534117,"eighty":-0.404556,"marketCap":308854490},{"date":"2024-10-18","current":-0.755153,"twenty":-1.324899,"median":-0.534117,"eighty":-0.40455,"marketCap":313418842},{"date":"2024-10-25","current":-0.703832,"twenty":-1.32121,"median":-0.534117,"eighty":-0.40455,"marketCap":292118533},{"date":"2024-11-01","current":-0.703832,"twenty":-1.308951,"median":-0.534117,"eighty":-0.40455,"marketCap":292118533},{"date":"2024-11-08","current":-0.696501,"twenty":-1.290144,"median":-0.534117,"eighty":-0.40455,"marketCap":289075631},{"date":"2024-11-15","current":-0.648845,"twenty":-1.281888,"median":-0.534117,"eighty":-0.40455,"marketCap":269296772},{"date":"2024-11-22","current":-0.678172,"twenty":-1.281888,"median":-0.534117,"eighty":-0.40455,"marketCap":281468378},{"date":"2024-11-29","current":-0.656177,"twenty":-1.281888,"median":-0.534117,"eighty":-0.40455,"marketCap":272339674},{"date":"2024-12-06","current":-0.652511,"twenty":-1.281888,"median":-0.534117,"eighty":-0.40455,"marketCap":270818223},{"date":"2024-12-13","current":-0.678172,"twenty":-1.274331,"median":-0.534117,"eighty":-0.40455,"marketCap":281468378},{"date":"2024-12-20","current":-0.725827,"twenty":-1.259413,"median":-0.534117,"eighty":-0.40455,"marketCap":301247237},{"date":"2024-12-27","current":-0.71483,"twenty":-1.258295,"median":-0.534117,"eighty":-0.40455,"marketCap":296682885},{"date":"2025-01-03","current":-0.733159,"twenty":-1.220547,"median":-0.534117,"eighty":-0.40455,"marketCap":304290138},{"date":"2025-01-10","current":-0.659843,"twenty":-1.194828,"median":-0.534117,"eighty":-0.40455,"marketCap":273861124},{"date":"2025-01-17","current":-0.634182,"twenty":-1.14033,"median":-0.534117,"eighty":-0.40455,"marketCap":263210969},{"date":"2025-01-24","current":-0.630516,"twenty":-1.119438,"median":-0.534117,"eighty":-0.40455,"marketCap":261689519},{"date":"2025-01-28","current":-0.615853,"twenty":-1.110577,"median":-0.534117,"eighty":-0.404556,"marketCap":255603716},{"date":"2025-02-07","current":-0.593858,"twenty":-1.077415,"median":-0.534117,"eighty":-0.404543,"marketCap":246475012},{"date":"2025-02-14","current":-0.641514,"twenty":-1.049104,"median":-0.534117,"eighty":-0.404543,"marketCap":266253871},{"date":"2025-02-21","current":-0.604856,"twenty":-0.994847,"median":-0.534117,"eighty":-0.404543,"marketCap":251039364},{"date":"2025-02-28","current":-0.604856,"twenty":-0.960336,"median":-0.534117,"eighty":-0.404543,"marketCap":251039364},{"date":"2025-03-07","current":-0.619519,"twenty":-0.943112,"median":-0.534117,"eighty":-0.404537,"marketCap":257125167},{"date":"2025-03-14","current":-0.612187,"twenty":-0.943112,"median":-0.534117,"eighty":-0.404537,"marketCap":254082265},{"date":"2025-03-21","current":-0.604856,"twenty":-0.943112,"median":-0.534741,"eighty":-0.404537,"marketCap":251039364},{"date":"2025-03-28","current":-0.564532,"twenty":-0.943112,"median":-0.538459,"eighty":-0.404537,"marketCap":234303406},{"date":"2025-04-03","current":-0.492636,"twenty":-0.943112,"median":-0.538459,"eighty":-0.404556,"marketCap":243432110},{"date":"2025-04-11","current":-0.501873,"twenty":-0.943112,"median":-0.538459,"eighty":-0.406208,"marketCap":247996462},{"date":"2025-04-17","current":-0.489557,"twenty":-0.942311,"median":-0.537558,"eighty":-0.407881,"marketCap":241910660},{"date":"2025-04-25","current":-0.461846,"twenty":-0.943912,"median":-0.538912,"eighty":-0.409524,"marketCap":228217603},{"date":"2025-05-02","current":-0.477241,"twenty":-0.943112,"median":-0.536656,"eighty":-0.409538,"marketCap":235824857},{"date":"2025-05-09","current":-0.474162,"twenty":-0.943912,"median":-0.537558,"eighty":-0.409524,"marketCap":234303406},{"date":"2025-05-16","current":-0.517268,"twenty":-0.943912,"median":-0.534741,"eighty":-0.409524,"marketCap":255603716},{"date":"2025-05-23","current":-0.517268,"twenty":-0.943912,"median":-0.534741,"eighty":-0.409524,"marketCap":255603716},{"date":"2025-05-30","current":-0.477241,"twenty":-0.943912,"median":-0.534741,"eighty":-0.409896,"marketCap":235824857},{"date":"2025-06-06","current":-0.461846,"twenty":-0.943912,"median":-0.534741,"eighty":-0.412782,"marketCap":228217603},{"date":"2025-06-13","current":-0.489557,"twenty":-0.943912,"median":-0.534741,"eighty":-0.412813,"marketCap":241910660},{"date":"2025-06-20","current":-0.44953,"twenty":-0.943912,"median":-0.534741,"eighty":-0.412813,"marketCap":222131801},{"date":"2025-06-27","current":-0.446451,"twenty":-0.943112,"median":-0.534741,"eighty":-0.412868,"marketCap":220610350},{"date":"2025-07-04","current":-0.446451,"twenty":-0.943112,"median":-0.534741,"eighty":-0.415301,"marketCap":220610350},{"date":"2025-07-11","current":-0.477241,"twenty":-0.943112,"median":-0.534741,"eighty":-0.416307,"marketCap":235824857},{"date":"2025-07-18","current":-0.561605,"twenty":-0.943112,"median":-0.538459,"eighty":-0.41676,"marketCap":277512585},{"date":"2025-07-25","current":-0.561605,"twenty":-0.943112,"median":-0.539436,"eighty":-0.421069,"marketCap":277512585},{"date":"2025-08-01","current":-0.509878,"twenty":-0.943112,"median":-0.539436,"eighty":-0.422164,"marketCap":251952215},{"date":"2025-08-08","current":-0.517268,"twenty":-0.943112,"median":-0.539436,"eighty":-0.431545,"marketCap":255603697},{"date":"2025-08-15","current":-0.506183,"twenty":-0.943112,"median":-0.539436,"eighty":-0.438469,"marketCap":250126474},{"date":"2025-08-22","current":-0.495099,"twenty":-0.943112,"median":-0.539436,"eighty":-0.441275,"marketCap":244649252},{"date":"2025-08-29","current":-0.502489,"twenty":-0.943112,"median":-0.539436,"eighty":-0.446451,"marketCap":248300734},{"date":"2025-09-05","current":-0.39612,"twenty":-0.943112,"median":-0.539436,"eighty":-0.446451,"marketCap":200831491},{"date":"2025-09-12","current":-0.387117,"twenty":-0.943112,"median":-0.539436,"eighty":-0.446451,"marketCap":196267139},{"date":"2025-09-19","current":-0.402121,"twenty":-0.943112,"median":-0.539436,"eighty":-0.446451,"marketCap":203874392},{"date":"2025-09-26","current":-0.342103,"twenty":-0.943112,"median":-0.539436,"eighty":-0.446451,"marketCap":173445379},{"date":"2025-10-03","current":-0.414125,"twenty":-0.942311,"median":-0.539436,"eighty":-0.446451,"marketCap":209960179},{"date":"2025-10-10","current":-0.435732,"twenty":-0.943112,"median":-0.539436,"eighty":-0.446485,"marketCap":220914623},{"date":"2025-10-17","current":-0.417726,"twenty":-0.943112,"median":-0.539436,"eighty":-0.446485,"marketCap":211785920},{"date":"2025-10-24","current":-0.410524,"twenty":-0.943112,"median":-0.539436,"eighty":-0.446485,"marketCap":208134439},{"date":"2025-10-31","current":-0.388917,"twenty":-0.943112,"median":-0.539436,"eighty":-0.446485,"marketCap":197179994},{"date":"2025-11-07","current":-0.424928,"twenty":-0.943112,"median":-0.539436,"eighty":-0.446485,"marketCap":215437401},{"date":"2025-11-14","current":-0.478945,"twenty":-0.943112,"median":-0.539436,"eighty":-0.44953,"marketCap":242823512},{"date":"2025-11-21","current":-0.421327,"twenty":-0.943112,"median":-0.539436,"eighty":-0.449558,"marketCap":213611661},{"date":"2025-11-28","current":-0.849857,"twenty":-0.943112,"median":-0.541187,"eighty":-0.449601,"marketCap":430874803},{"date":"2025-12-05","current":-0.864261,"twenty":-0.943112,"median":-0.542802,"eighty":-0.450308,"marketCap":438177766},{"date":"2025-12-12","current":-0.849857,"twenty":-0.943112,"median":-0.542802,"eighty":-0.455739,"marketCap":430874803},{"date":"2025-12-19","current":-0.900272,"twenty":-0.943112,"median":-0.544122,"eighty":-0.456609,"marketCap":456435173},{"date":"2025-12-24","current":-0.864261,"twenty":-0.943112,"median":-0.553503,"eighty":-0.457594,"marketCap":438177766},{"date":"2026-01-02","current":-0.849857,"twenty":-0.943912,"median":-0.553503,"eighty":-0.459592,"marketCap":430874803},{"date":"2026-01-09","current":-1.101933,"twenty":-0.953509,"median":-0.553658,"eighty":-0.45981,"marketCap":558676652},{"date":"2026-01-16","current":-1.029911,"twenty":-0.998786,"median":-0.561235,"eighty":-0.461846,"marketCap":522161838},{"date":"2026-01-23","current":-1.029911,"twenty":-1.02703,"median":-0.562885,"eighty":-0.461846,"marketCap":522161838},{"date":"2026-01-30","current":-1.001102,"twenty":-1.029911,"median":-0.563708,"eighty":-0.463589,"marketCap":507555912},{"date":"2026-02-06","current":-1.001102,"twenty":-1.029911,"median":-0.572266,"eighty":-0.464695,"marketCap":507555912},{"date":"2026-02-13","current":-0.943485,"twenty":-1.029911,"median":-0.575529,"eighty":-0.464925,"marketCap":478344061},{"date":"2026-02-20","current":-0.936283,"twenty":-1.029911,"median":-0.581648,"eighty":-0.464925,"marketCap":474692580},{"date":"2026-02-27","current":-0.900272,"twenty":-1.029911,"median":-0.581648,"eighty":-0.464925,"marketCap":456435173},{"date":"2026-03-06","current":-0.936283,"twenty":-1.029911,"median":-0.581648,"eighty":-0.464925,"marketCap":474692580},{"date":"2026-03-13","current":-0.921878,"twenty":-1.029911,"median":-0.581648,"eighty":-0.464925,"marketCap":467389617},{"date":"2026-03-20","current":-0.900272,"twenty":-1.029911,"median":-0.581648,"eighty":-0.464925,"marketCap":456435173},{"date":"2026-03-27","current":-0.871463,"twenty":-1.029911,"median":-0.586527,"eighty":-0.464925,"marketCap":441829247},{"date":"2026-04-02","current":-1.226016,"twenty":-1.029911,"median":-0.590193,"eighty":-0.464925,"marketCap":419920359},{"date":"2026-04-10","current":-1.194033,"twenty":-1.051518,"median":-0.590193,"eighty":-0.464925,"marketCap":408965915},{"date":"2026-04-17","current":-1.257999,"twenty":-1.05872,"median":-0.593858,"eighty":-0.464925,"marketCap":430874803},{"date":"2026-04-24","current":-1.257999,"twenty":-1.077415,"median":-0.600411,"eighty":-0.464925,"marketCap":430874803},{"date":"2026-04-30","current":-0.831559,"twenty":-1.077415,"median":-0.604856,"eighty":-0.464925,"marketCap":284815548},{"date":"2026-05-08","current":-0.756932,"twenty":-1.078988,"median":-0.604856,"eighty":-0.464925,"marketCap":259255178},{"date":"2026-05-15","current":-0.756932,"twenty":-1.078988,"median":-0.609792,"eighty":-0.464925,"marketCap":259255178},{"date":"2026-05-22","current":-0.767593,"twenty":-1.077415,"median":-0.612187,"eighty":-0.468981,"marketCap":262906659},{"date":"2026-05-29","current":-0.692966,"twenty":-1.078988,"median":-0.615853,"eighty":-0.469071,"marketCap":237346290},{"date":"2026-06-05","current":-0.586356,"twenty":-1.078988,"median":-0.617513,"eighty":-0.469071,"marketCap":200831476},{"date":"2026-06-12","current":-0.447762,"twenty":-1.078988,"median":-0.617513,"eighty":-0.469071,"marketCap":153362218},{"date":"2026-06-18","current":-0.405118,"twenty":-1.077415,"median":-0.615853,"eighty":-0.468981,"marketCap":138756292},{"date":"2026-06-26","current":-0.437101,"twenty":-1.078988,"median":-0.617513,"eighty":-0.466565,"marketCap":149710736},{"date":"2026-07-03","current":-0.469084,"twenty":-1.078988,"median":-0.617513,"eighty":-0.464925,"marketCap":160665180},{"date":"2026-07-10","current":-0.415779,"twenty":-1.078988,"median":-0.617513,"eighty":-0.464868,"marketCap":142407774},{"date":"2026-07-17","current":-0.501067,"twenty":-1.078988,"median":-0.617513,"eighty":-0.463589,"marketCap":171619625},{"date":"2026-07-24","current":-0.458423,"twenty":-1.078988,"median":-0.617513,"eighty":-0.463589,"marketCap":157013699},{"date":"2026-07-31","current":-0.799576,"twenty":-1.080561,"median":-0.619519,"eighty":-0.46481,"marketCap":273861103},{"date":"2026-08-07","current":-0.756932,"twenty":-1.080561,"median":-0.626125,"eighty":-0.464925,"marketCap":259255178},{"date":"2026-08-14","current":-0.895525,"twenty":-1.080561,"median":-0.628555,"eighty":-0.468423,"marketCap":306724436},{"date":"2026-08-21","current":-0.84222,"twenty":-1.080561,"median":-0.634182,"eighty":-0.469071,"marketCap":288467029},{"date":"2026-08-28","current":-0.714288,"twenty":-1.080561,"median":-0.637936,"eighty":-0.469071,"marketCap":244649252},{"date":"2026-09-04","current":-1.536061,"twenty":-1.105391,"median":-0.64518,"eighty":-0.469071,"marketCap":255603697},{"date":"2026-09-11","current":-1.47023,"twenty":-1.14033,"median":-0.652511,"eighty":-0.469071,"marketCap":244649252},{"date":"2026-09-18","current":-1.184962,"twenty":-1.185984,"median":-0.656177,"eighty":-0.469071,"marketCap":197179994},{"date":"2026-09-25","current":-1.206905,"twenty":-1.197244,"median":-0.656177,"eighty":-0.469071,"marketCap":200831476},{"date":"2026-10-02","current":-1.184962,"twenty":-1.206905,"median":-0.659843,"eighty":-0.469071,"marketCap":197179994},{"date":"2026-10-09","current":-1.163018,"twenty":-1.207746,"median":-0.664079,"eighty":-0.469071,"marketCap":193528513},{"date":"2026-10-12","current":-1.184962,"twenty":-1.207746,"median":-0.668491,"eighty":-0.469071,"marketCap":197179994}],"updateTime":1791851595188},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00582\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":4,"code":"91000000","status":"200"}]}}