HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CONCH VENTURE

9.810

+0.0600.62%

Volume:4.94M

Turnover:47.91M

Market Cap:17.58B

PE:7.69

High:9.830

Open:9.750

Low:9.560

Close:9.750

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CONCH VENTURE

Exchange:

SEHK

Establishment Date:

2013

Employees:

6607

Office Location:

No.1011 South Jiuhua Road,Yijiang District,Wuhu,Anhui Province,China

Website:

http://www.conchventure.com

Zip Code:

241070

Phone:

86 55 3839 6329

Fax:

86 55 3839 9065

Introduction:

China Conch Venture Holdings Ltd is a company mainly engaged in the waste disposal business. The Company operates five segments. Waste-to-energy Projects segment includes waste incineration solutions, manufacturing and sales of residual heat power generation, vertical mill and related after-sales services. Port Logistics Services segment mainly engages in cargo handling, trans-shipment and warehousing services. New Building Materials segment mainly engages in alternative wall building materials, such as the cellulose fiber cement sheets, autoclaved boards and wood wool cement boards. New Energy segment mainly engages in lithium iron phosphate cathode and anode materials, and recycling business. Investments segment comprises investments in Anhui Conch Holdings Co., Ltd.

Directors

Name

Position

GUO Jing Bin

Chairman of the Board,Executive Director,战略、可持续发展及风险管理委员会主席

JI Qin Ying

Vice Chairman of the Board,Executive Director,战略、可持续发展及风险管理委员会委员

WANG Xue Sen

Executive Director

HE Guang Yuan

Executive Director

WAN Chang Bao

Executive Director

CHAN Chi On Derek

Independent Director,Audit Committee Chairman,Member of Other Special Committees of the Board of Directors,战略、可持续发展及风险管理委员会委员

Chan Kai Wing

Independent Director,Audit Committee Member,Chairman of Other Special Committees of the Board of Directors

CHENG Yan Lei

Independent Director,Audit Committee Member,Member of Other Special Committees of the Board of Directors

LV Wen Bin

Director,Member of Other Special Committees of the Board of Directors,战略、可持续发展及风险管理委员会委员

Shareholders

Name

Position

JI Qin Ying

CEO

WANG Xue Sen

Vice General Manager

WAN Chang Bao

Vice General Manager

SHU Mao

Vice General Manager

HE Guang Yuan

Vice General Manager

CHEN Xing Qiang

CFO,Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00586/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00586\",,,,,undefined,":{"symbol":"00586","market":"HK","secType":"STK","nameCN":"CONCH VENTURE","latestPrice":9.81,"timestamp":1754381288002,"preClose":9.75,"halted":0,"volume":4943601,"delay":0,"floatShares":1792000000,"shares":1792000000,"eps":1.2758870939720066,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"08-05 16:08:08","open":9.75,"high":9.83,"low":9.56,"amount":47912160,"amplitude":0.027692,"askPrice":9.81,"askSize":2500,"bidPrice":9.8,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.2758870939720066,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"listingDate":1387382400000,"exchange":"SEHK","adjPreClose":9.75,"dividendRate":0.040775,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"volumeRatio":0.5397528859014646,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00586\",,,,,undefined,":{"symbol":"00586","floatShares":1792000000,"roa":"1.19%","roe":"4.37%","lyrEps":1.275887,"volumeRatio":0.5397528859014646,"shares":1792000000,"dividePrice":0.4,"high":9.83,"amplitude":0.027692,"preClose":9.75,"low":9.56,"week52Low":5.213,"pbRate":"0.34","psRate":"2.57","week52High":10.6,"institutionHeld":0,"latestPrice":9.81,"committee":0.6,"eps":1.2758870939720066,"divideRate":0.040775,"volume":4943601,"delay":0,"ttmEps":1.2758870939720066,"open":9.75,"prevYearClose":6.468,"prevWeekClose":9.61,"prevMonthClose":9.6,"prevQuarterClose":8.772,"fiveDayClose":10.04,"twentyDayClose":8.91,"sixtyDayClose":7.572},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":252329673,"yearFounded":2013,"employeeNum":6607,"address":"No.1011 South Jiuhua Road,Yijiang District,Wuhu,Anhui Province,China","zipCode":"241070","officePhone":"86 55 3839 6329","officeFax":"86 55 3839 9065"},"stockCompanyDetail":{"websiteUrl":"http://www.conchventure.com","stockEarnings":[{"period":"1week","weight":-0.0229},{"period":"1month","weight":0.1072},{"period":"3month","weight":0.254},{"period":"6month","weight":0.6032},{"period":"1year","weight":0.5928},{"period":"ytd","weight":0.5167}],"compareEarnings":[{"period":"1week","weight":-0.0244},{"period":"1month","weight":0.0412},{"period":"3month","weight":0.0974},{"period":"6month","weight":0.192},{"period":"1year","weight":0.4913},{"period":"ytd","weight":0.2414}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Conch Venture Holdings Ltd is a company mainly engaged in the waste disposal business. The Company operates five segments. Waste-to-energy Projects segment includes waste incineration solutions, manufacturing and sales of residual heat power generation, vertical mill and related after-sales services. Port Logistics Services segment mainly engages in cargo handling, trans-shipment and warehousing services. New Building Materials segment mainly engages in alternative wall building materials, such as the cellulose fiber cement sheets, autoclaved boards and wood wool cement boards. New Energy segment mainly engages in lithium iron phosphate cathode and anode materials, and recycling business. Investments segment comprises investments in Anhui Conch Holdings Co., Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":0.433333,"avgChangeRate":0.051066},{"month":2,"riseRate":0.466667,"avgChangeRate":0.03349},{"month":3,"riseRate":0.3,"avgChangeRate":0.069231},{"month":4,"riseRate":0.5,"avgChangeRate":0.042598},{"month":5,"riseRate":0.4,"avgChangeRate":0.047285},{"month":6,"riseRate":0.4,"avgChangeRate":-0.00114},{"month":7,"riseRate":0.233333,"avgChangeRate":-0.026227},{"month":8,"riseRate":0.290323,"avgChangeRate":-0.008307},{"month":9,"riseRate":0.366667,"avgChangeRate":-0.02688},{"month":10,"riseRate":0.344828,"avgChangeRate":-0.016788},{"month":11,"riseRate":0.448276,"avgChangeRate":0.018908},{"month":12,"riseRate":0.4,"avgChangeRate":2.031405}],"exchange":"SEHK","name":"CONCH VENTURE","nameEN":"CONCH VENTURE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00586\",market:\"HK\",,,undefined,":{"directors":[{"name":"GUO Jing Bin","position":"Chairman of the Board,Executive Director,战略、可持续发展及风险管理委员会主席"},{"name":"JI Qin Ying","position":"Vice Chairman of the Board,Executive Director,战略、可持续发展及风险管理委员会委员"},{"name":"WANG Xue Sen","position":"Executive Director"},{"name":"HE Guang Yuan","position":"Executive Director"},{"name":"WAN Chang Bao","position":"Executive Director"},{"name":"CHAN Chi On Derek","position":"Independent Director,Audit Committee Chairman,Member of Other Special Committees of the Board of Directors,战略、可持续发展及风险管理委员会委员"},{"name":"Chan Kai Wing","position":"Independent Director,Audit Committee Member,Chairman of Other Special Committees of the Board of Directors"},{"name":"CHENG Yan Lei","position":"Independent Director,Audit Committee Member,Member of Other Special Committees of the Board of Directors"},{"name":"LV Wen Bin","position":"Director,Member of Other Special Committees of the Board of Directors,战略、可持续发展及风险管理委员会委员"}],"executives":[{"name":"JI Qin Ying","position":"CEO"},{"name":"WANG Xue Sen","position":"Vice General Manager"},{"name":"WAN Chang Bao","position":"Vice General Manager"},{"name":"SHU Mao","position":"Vice General Manager"},{"name":"HE Guang Yuan","position":"Vice General Manager"},{"name":"CHEN Xing Qiang","position":"CFO,Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00586\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"00586","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"海螺创业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-25"},{"date":"2025-03-26","symbol":"00586","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-17","symbol":"00586","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-18","defaultRemindTime":1729128600000,"name":"海螺创业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-18","currency":"HKD","dateTimestamp":1729094400000,"payDate":"2024-11-08"},{"date":"2024-08-27","symbol":"00586","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"Post Market","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-04","symbol":"00586","amount":0.2,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"海螺创业","recordDate":"2024-07-26","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00586\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-12","value":0.3,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-17","value":0.3,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-20","value":0.5,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-07-18","value":0.55,"currency":"HKD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-07-23","value":0.65,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00586\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1749657600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00586\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00586","date":"2025-08-04","current":7.91134,"percent":0.976442,"low":0.763418,"twenty":2.986322,"median":5.521312,"eighty":7.407652,"high":8.483697,"avg":4.93639,"sd":2.375417,"marketCap":17472400325},"quantilePoints":[{"date":"2020-08-07","current":7.595612,"twenty":7.999557,"median":8.387577,"eighty":9.061005,"marketCap":59105562500},{"date":"2020-08-14","current":7.622878,"twenty":7.976307,"median":8.36481,"eighty":9.04047,"marketCap":59466512500},{"date":"2020-08-21","current":7.772689,"twenty":7.927079,"median":8.329115,"eighty":9.028243,"marketCap":60910312500},{"date":"2020-08-28","current":7.389034,"twenty":7.880391,"median":8.309278,"eighty":9.010643,"marketCap":61090787500},{"date":"2020-09-04","current":7.668658,"twenty":7.843631,"median":8.291907,"eighty":9.006325,"marketCap":63617437500},{"date":"2020-09-11","current":7.584388,"twenty":7.777039,"median":8.27421,"eighty":8.988816,"marketCap":62985775000},{"date":"2020-09-18","current":8.02812,"twenty":7.77298,"median":8.266884,"eighty":8.9621,"marketCap":67317175000},{"date":"2020-09-25","current":7.842915,"twenty":7.777039,"median":8.258849,"eighty":8.938613,"marketCap":65241712500},{"date":"2020-09-30","current":7.751702,"twenty":7.772034,"median":8.253032,"eighty":8.930295,"marketCap":64790525000},{"date":"2020-10-09","current":7.641681,"twenty":7.765379,"median":8.23199,"eighty":8.918221,"marketCap":64790525000},{"date":"2020-10-16","current":7.868413,"twenty":7.749474,"median":8.223816,"eighty":8.827999,"marketCap":66685512500},{"date":"2020-10-23","current":7.749925,"twenty":7.751347,"median":8.192621,"eighty":8.770915,"marketCap":65783137500},{"date":"2020-10-30","current":7.323558,"twenty":7.735498,"median":8.190229,"eighty":8.751333,"marketCap":62173637500},{"date":"2020-11-06","current":7.627655,"twenty":7.725983,"median":8.182678,"eighty":8.724636,"marketCap":65512425000},{"date":"2020-11-13","current":7.705234,"twenty":7.725983,"median":8.16205,"eighty":8.703225,"marketCap":66234325000},{"date":"2020-11-20","current":7.73024,"twenty":7.717012,"median":8.135093,"eighty":8.684723,"marketCap":66865987500},{"date":"2020-11-27","current":7.49739,"twenty":7.706386,"median":8.118549,"eighty":8.675812,"marketCap":64700287500},{"date":"2020-12-04","current":7.568413,"twenty":7.701882,"median":8.057825,"eighty":8.675058,"marketCap":65783137500},{"date":"2020-12-11","current":7.70104,"twenty":7.697301,"median":8.029963,"eighty":8.665659,"marketCap":66775750000},{"date":"2020-12-18","current":7.647016,"twenty":7.676701,"median":8.009328,"eighty":8.64593,"marketCap":66414800000},{"date":"2020-12-24","current":7.649515,"twenty":7.663108,"median":7.998013,"eighty":8.63011,"marketCap":66505037500},{"date":"2020-12-31","current":7.822757,"twenty":7.66303,"median":7.990555,"eighty":8.619101,"marketCap":68039075000},{"date":"2021-01-08","current":7.845479,"twenty":7.745163,"median":7.822757,"eighty":7.833288,"marketCap":68851212500},{"date":"2021-01-15","current":8.041973,"twenty":7.809312,"median":7.833406,"eighty":8.19133,"marketCap":70475487500},{"date":"2021-01-22","current":7.890839,"twenty":7.81857,"median":7.890839,"eighty":8.156419,"marketCap":69121925000},{"date":"2021-01-29","current":7.550282,"twenty":7.680434,"median":7.833406,"eighty":8.131924,"marketCap":66685512500},{"date":"2021-02-05","current":7.441602,"twenty":7.609658,"median":7.822757,"eighty":8.098735,"marketCap":65331950000},{"date":"2021-02-11","current":7.348839,"twenty":7.542498,"median":7.804845,"eighty":8.063454,"marketCap":64610050000},{"date":"2021-02-19","current":7.591857,"twenty":7.452993,"median":7.696964,"eighty":8.029663,"marketCap":66775750000},{"date":"2021-02-26","current":7.094487,"twenty":7.402372,"median":7.646633,"eighty":7.962506,"marketCap":62263875000},{"date":"2021-03-05","current":7.112316,"twenty":7.349978,"median":7.591857,"eighty":7.881767,"marketCap":62263875000},{"date":"2021-03-12","current":7.382934,"twenty":7.32769,"median":7.55616,"eighty":7.843182,"marketCap":64519812500},{"date":"2021-03-19","current":7.416379,"twenty":7.32769,"median":7.54714,"eighty":7.833759,"marketCap":64790525000},{"date":"2021-03-26","current":7.262514,"twenty":7.32012,"median":7.525341,"eighty":7.832178,"marketCap":63166250000},{"date":"2021-04-01","current":7.280678,"twenty":7.280678,"median":7.507895,"eighty":7.829618,"marketCap":65692900000},{"date":"2021-04-09","current":7.424306,"twenty":7.276227,"median":7.498556,"eighty":7.825501,"marketCap":67136700000},{"date":"2021-04-16","current":7.406243,"twenty":7.281322,"median":7.440297,"eighty":7.816477,"marketCap":67226937500},{"date":"2021-04-23","current":7.328253,"twenty":7.282012,"median":7.436419,"eighty":7.807823,"marketCap":66685512500},{"date":"2021-04-30","current":7.258666,"twenty":7.268587,"median":7.413644,"eighty":7.793938,"marketCap":66324562500},{"date":"2021-05-07","current":7.467053,"twenty":7.264326,"median":7.406243,"eighty":7.732845,"marketCap":68670737500},{"date":"2021-05-14","current":7.265728,"twenty":7.264326,"median":7.396532,"eighty":7.691637,"marketCap":66775750000},{"date":"2021-05-21","current":7.263726,"twenty":7.262999,"median":7.386171,"eighty":7.675107,"marketCap":66775750000},{"date":"2021-05-28","current":6.94013,"twenty":7.246208,"median":7.382616,"eighty":7.648434,"marketCap":64429575000},{"date":"2021-06-04","current":6.543467,"twenty":7.217505,"median":7.369147,"eighty":7.63583,"marketCap":60459125000},{"date":"2021-06-11","current":6.651383,"twenty":7.184763,"median":7.348961,"eighty":7.616623,"marketCap":61451737500},{"date":"2021-06-18","current":6.528519,"twenty":7.115912,"median":7.345187,"eighty":7.588374,"marketCap":59827462500},{"date":"2021-06-25","current":6.552337,"twenty":7.073974,"median":7.332367,"eighty":7.573122,"marketCap":60007937500},{"date":"2021-07-02","current":6.424077,"twenty":7.034721,"median":7.321327,"eighty":7.567839,"marketCap":58730496646},{"date":"2021-07-09","current":6.230504,"twenty":6.848982,"median":7.316254,"eighty":7.559864,"marketCap":56903731587},{"date":"2021-07-16","current":6.230632,"twenty":6.651383,"median":7.290109,"eighty":7.552456,"marketCap":56903731587},{"date":"2021-07-23","current":6.221229,"twenty":6.560082,"median":7.280678,"eighty":7.550282,"marketCap":56812393334},{"date":"2021-07-30","current":5.65213,"twenty":6.528519,"median":7.27099,"eighty":7.54714,"marketCap":51788789422},{"date":"2021-08-06","current":6.225399,"twenty":6.517416,"median":7.265728,"eighty":7.537309,"marketCap":56903731587},{"date":"2021-08-13","current":6.167033,"twenty":6.463526,"median":7.26312,"eighty":7.513372,"marketCap":56447040323},{"date":"2021-08-20","current":6.044455,"twenty":6.422546,"median":7.257975,"eighty":7.511324,"marketCap":55168304781},{"date":"2021-08-27","current":6.177348,"twenty":6.344649,"median":7.245128,"eighty":7.504466,"marketCap":56629716829},{"date":"2021-09-03","current":6.595912,"twenty":6.336124,"median":7.233409,"eighty":7.498556,"marketCap":60557261705},{"date":"2021-09-10","current":6.63853,"twenty":6.344649,"median":7.20649,"eighty":7.478338,"marketCap":61105291223},{"date":"2021-09-17","current":6.558697,"twenty":6.352957,"median":7.181551,"eighty":7.467053,"marketCap":60191908694},{"date":"2021-09-24","current":7.023215,"twenty":6.375612,"median":7.130295,"eighty":7.460715,"marketCap":64484806582},{"date":"2021-09-30","current":7.14851,"twenty":6.386727,"median":7.14851,"eighty":7.449056,"marketCap":65854880376},{"date":"2021-10-08","current":7.317395,"twenty":6.395058,"median":7.185566,"eighty":7.441897,"marketCap":67407630677},{"date":"2021-10-15","current":7.72853,"twenty":6.407932,"median":7.200043,"eighty":7.463884,"marketCap":71243837301},{"date":"2021-10-22","current":7.516035,"twenty":6.423158,"median":7.206903,"eighty":7.508581,"marketCap":69782425253},{"date":"2021-10-29","current":7.495217,"twenty":6.42474,"median":7.230443,"eighty":7.511004,"marketCap":69417072242},{"date":"2021-11-05","current":7.423812,"twenty":6.437259,"median":7.244368,"eighty":7.508101,"marketCap":68869042724},{"date":"2021-11-12","current":7.491384,"twenty":6.458139,"median":7.252332,"eighty":7.503545,"marketCap":69782425253},{"date":"2021-11-19","current":7.521638,"twenty":6.467007,"median":7.259194,"eighty":7.511004,"marketCap":69965101759},{"date":"2021-11-26","current":7.450518,"twenty":6.477275,"median":7.26463,"eighty":7.51497,"marketCap":69325733989},{"date":"2021-12-03","current":7.53475,"twenty":6.484895,"median":7.267143,"eighty":7.519397,"marketCap":70239116518},{"date":"2021-12-10","current":7.433874,"twenty":6.497948,"median":7.271606,"eighty":7.51497,"marketCap":69417072242},{"date":"2021-12-17","current":7.409651,"twenty":6.517953,"median":7.280678,"eighty":7.51268,"marketCap":69143057483},{"date":"2021-12-24","current":7.50037,"twenty":6.519345,"median":7.281969,"eighty":7.51268,"marketCap":70056440012},{"date":"2021-12-31","current":7.435302,"twenty":6.521544,"median":7.293743,"eighty":7.511578,"marketCap":69599748747},{"date":"2022-01-07","current":7.444051,"twenty":7.41873,"median":7.435922,"eighty":7.470169,"marketCap":69417072242},{"date":"2022-01-14","current":7.408326,"twenty":7.398588,"median":7.428816,"eighty":7.451235,"marketCap":69234395736},{"date":"2022-01-21","current":7.391405,"twenty":7.39677,"median":7.42293,"eighty":7.439174,"marketCap":69234395736},{"date":"2022-01-28","current":7.20502,"twenty":7.387641,"median":7.405928,"eighty":7.43555,"marketCap":67316292424},{"date":"2022-02-04","current":7.228115,"twenty":7.378214,"median":7.401127,"eighty":7.435302,"marketCap":67498968930},{"date":"2022-02-11","current":7.428292,"twenty":7.387046,"median":7.413155,"eighty":7.435302,"marketCap":69508410494},{"date":"2022-02-18","current":7.401701,"twenty":7.387046,"median":7.41074,"eighty":7.434769,"marketCap":69599748747},{"date":"2022-02-25","current":7.247843,"twenty":7.376134,"median":7.401701,"eighty":7.432067,"marketCap":68321013206},{"date":"2022-03-04","current":7.206324,"twenty":7.272346,"median":7.396367,"eighty":7.431635,"marketCap":67955660194},{"date":"2022-03-11","current":7.323927,"twenty":7.254212,"median":7.39241,"eighty":7.428407,"marketCap":68960380977},{"date":"2022-03-18","current":7.440901,"twenty":7.247843,"median":7.391607,"eighty":7.428407,"marketCap":69782425253},{"date":"2022-03-25","current":4.226722,"twenty":7.206324,"median":7.388038,"eighty":7.428292,"marketCap":39640801780},{"date":"2022-04-01","current":4.50566,"twenty":7.151226,"median":7.377174,"eighty":7.425566,"marketCap":41376228586},{"date":"2022-04-08","current":4.620057,"twenty":6.453312,"median":7.357614,"eighty":7.423457,"marketCap":42445143246},{"date":"2022-04-14","current":4.451835,"twenty":4.651012,"median":7.334075,"eighty":7.422537,"marketCap":40832009321},{"date":"2022-04-22","current":4.403059,"twenty":4.563716,"median":7.318463,"eighty":7.420664,"marketCap":39629806283},{"date":"2022-04-29","current":4.201964,"twenty":4.49895,"median":7.262101,"eighty":7.417982,"marketCap":37211138181},{"date":"2022-05-06","current":4.206081,"twenty":4.453406,"median":7.254212,"eighty":7.416698,"marketCap":36938195847},{"date":"2022-05-13","current":4.21472,"twenty":4.403059,"median":7.240259,"eighty":7.413155,"marketCap":36351792998},{"date":"2022-05-20","current":4.337386,"twenty":4.319164,"median":7.20828,"eighty":7.408326,"marketCap":37934678880},{"date":"2022-05-27","current":4.157856,"twenty":4.267877,"median":7.194631,"eighty":7.403531,"marketCap":36332971838},{"date":"2022-06-02","current":4.083954,"twenty":4.240261,"median":7.151226,"eighty":7.402067,"marketCap":35878714524},{"date":"2022-06-10","current":3.68101,"twenty":4.2275,"median":6.763499,"eighty":7.399319,"marketCap":32121323844},{"date":"2022-06-17","current":3.344492,"twenty":4.205258,"median":4.65731,"eighty":7.398453,"marketCap":29152799748},{"date":"2022-06-24","current":3.571542,"twenty":4.189451,"median":4.634702,"eighty":7.395155,"marketCap":31255862417},{"date":"2022-06-30","current":3.548649,"twenty":4.157793,"median":4.56953,"eighty":7.393579,"marketCap":31002044508},{"date":"2022-07-08","current":3.470368,"twenty":4.141285,"median":4.50566,"eighty":7.392672,"marketCap":30349369887},{"date":"2022-07-15","current":3.335431,"twenty":3.760393,"median":4.49344,"eighty":7.392049,"marketCap":28898981840},{"date":"2022-07-22","current":3.303969,"twenty":3.663709,"median":4.451835,"eighty":7.391567,"marketCap":28645163932},{"date":"2022-07-29","current":3.182983,"twenty":3.568132,"median":4.403504,"eighty":7.391258,"marketCap":27629892299},{"date":"2022-08-05","current":3.299994,"twenty":3.526491,"median":4.344861,"eighty":7.389287,"marketCap":28572644529},{"date":"2022-08-12","current":3.450242,"twenty":3.477315,"median":4.31106,"eighty":7.387443,"marketCap":29914253473},{"date":"2022-08-19","current":3.569614,"twenty":3.482872,"median":4.28918,"eighty":7.381747,"marketCap":30639447497},{"date":"2022-08-26","current":3.500192,"twenty":3.477315,"median":4.257863,"eighty":7.376966,"marketCap":29805474369},{"date":"2022-09-02","current":1.37004,"twenty":3.443722,"median":4.238642,"eighty":7.368446,"marketCap":28862722139},{"date":"2022-09-09","current":1.344176,"twenty":3.435174,"median":4.228474,"eighty":7.356473,"marketCap":28210047518},{"date":"2022-09-16","current":1.327067,"twenty":3.397207,"median":4.225436,"eighty":7.347426,"marketCap":27593632597},{"date":"2022-09-23","current":1.219692,"twenty":3.37397,"median":4.206081,"eighty":7.335401,"marketCap":24874155009},{"date":"2022-09-30","current":1.110892,"twenty":3.337895,"median":4.193796,"eighty":7.326038,"marketCap":22698572938},{"date":"2022-10-07","current":1.158872,"twenty":3.304646,"median":4.187506,"eighty":7.321741,"marketCap":23677584870},{"date":"2022-10-14","current":1.185646,"twenty":3.249424,"median":4.157856,"eighty":7.304868,"marketCap":23967662479},{"date":"2022-10-21","current":1.29135,"twenty":3.168703,"median":4.155778,"eighty":7.270297,"marketCap":25925686343},{"date":"2022-10-28","current":1.19406,"twenty":1.387954,"median":4.128952,"eighty":7.261756,"marketCap":23931402778},{"date":"2022-11-04","current":1.180761,"twenty":1.365168,"median":3.780887,"eighty":7.259145,"marketCap":23895143077},{"date":"2022-11-11","current":1.312405,"twenty":1.344916,"median":3.723348,"eighty":7.252938,"marketCap":26795919172},{"date":"2022-11-18","current":1.418492,"twenty":1.349173,"median":3.659384,"eighty":7.246326,"marketCap":28862722139},{"date":"2022-11-25","current":1.453187,"twenty":1.354721,"median":3.591309,"eighty":7.23783,"marketCap":29334098254},{"date":"2022-12-02","current":1.483273,"twenty":1.357708,"median":3.566316,"eighty":7.224539,"marketCap":30458148991},{"date":"2022-12-09","current":1.532606,"twenty":1.365168,"median":3.559491,"eighty":7.209454,"marketCap":31763498233},{"date":"2022-12-16","current":1.532682,"twenty":1.3716,"median":3.544367,"eighty":7.206063,"marketCap":31690978831},{"date":"2022-12-23","current":1.460327,"twenty":1.378316,"median":3.526948,"eighty":7.202942,"marketCap":30204331082},{"date":"2022-12-30","current":1.46878,"twenty":1.379745,"median":3.520432,"eighty":7.196709,"marketCap":30748226600},{"date":"2023-01-06","current":1.40241,"twenty":1.38328,"median":3.503088,"eighty":7.186184,"marketCap":29660435565},{"date":"2023-01-13","current":1.367681,"twenty":1.374719,"median":3.483489,"eighty":7.162956,"marketCap":29479137059},{"date":"2023-01-20","current":1.433817,"twenty":1.37033,"median":3.460374,"eighty":7.117004,"marketCap":30639447497},{"date":"2023-01-27","current":1.496294,"twenty":1.370523,"median":3.450311,"eighty":7.094189,"marketCap":31981056440},{"date":"2023-02-03","current":1.404199,"twenty":1.377839,"median":3.442692,"eighty":6.766385,"marketCap":30168071381},{"date":"2023-02-10","current":1.358353,"twenty":1.367681,"median":3.439845,"eighty":6.760613,"marketCap":29007760944},{"date":"2023-02-17","current":1.374752,"twenty":1.367681,"median":3.416323,"eighty":5.224106,"marketCap":29080280346},{"date":"2023-02-24","current":1.412592,"twenty":1.368912,"median":3.393505,"eighty":4.65731,"marketCap":29515396760},{"date":"2023-03-03","current":1.4432,"twenty":1.368912,"median":3.379048,"eighty":4.652123,"marketCap":30349369887},{"date":"2023-03-10","current":1.25243,"twenty":1.287867,"median":1.342605,"eighty":1.391469,"marketCap":26143244550},{"date":"2023-03-17","current":1.24559,"twenty":5.729445,"median":7.455801,"eighty":8.583591,"marketCap":26252023654},{"date":"2023-03-24","current":1.204237,"twenty":4.654198,"median":7.450518,"eighty":8.56113,"marketCap":25671868435},{"date":"2023-03-31","current":1.362325,"twenty":4.538926,"median":7.442566,"eighty":8.53621,"marketCap":24837895308},{"date":"2023-04-06","current":1.299521,"twenty":4.500127,"median":7.440901,"eighty":8.5269,"marketCap":23677584870},{"date":"2023-04-14","current":1.343966,"twenty":4.443629,"median":7.438399,"eighty":8.490028,"marketCap":24511557997},{"date":"2023-04-21","current":1.286973,"twenty":4.340376,"median":7.434769,"eighty":8.468771,"marketCap":23460026663},{"date":"2023-04-28","current":1.250534,"twenty":4.276398,"median":7.428407,"eighty":8.447582,"marketCap":22626053536},{"date":"2023-05-05","current":1.144716,"twenty":4.239452,"median":7.424306,"eighty":8.438884,"marketCap":22408495329},{"date":"2023-05-12","current":1.106025,"twenty":4.225179,"median":7.420634,"eighty":8.421898,"marketCap":21502002799},{"date":"2023-05-19","current":1.046131,"twenty":4.193262,"median":7.417584,"eighty":8.396664,"marketCap":20051614752},{"date":"2023-05-25","current":0.987768,"twenty":4.159962,"median":7.41374,"eighty":8.387517,"marketCap":18855044613},{"date":"2023-06-02","current":0.985411,"twenty":4.137174,"median":7.408004,"eighty":8.34805,"marketCap":18746265510},{"date":"2023-06-09","current":1.044097,"twenty":3.728086,"median":7.400238,"eighty":8.333426,"marketCap":19834056545},{"date":"2023-06-16","current":1.06063,"twenty":3.606189,"median":7.39342,"eighty":8.307595,"marketCap":20051614752},{"date":"2023-06-23","current":0.966165,"twenty":3.561288,"median":7.392495,"eighty":8.287485,"marketCap":18166110291},{"date":"2023-06-30","current":0.9925,"twenty":3.534308,"median":7.389034,"eighty":8.269137,"marketCap":18492447601},{"date":"2023-07-07","current":0.918394,"twenty":3.503667,"median":7.386834,"eighty":8.257492,"marketCap":17078319255},{"date":"2023-07-14","current":0.88261,"twenty":3.462373,"median":7.381985,"eighty":8.231217,"marketCap":16643202841},{"date":"2023-07-21","current":0.873208,"twenty":3.440856,"median":7.376197,"eighty":8.203909,"marketCap":16389384933},{"date":"2023-07-28","current":0.92636,"twenty":3.398562,"median":7.368463,"eighty":8.19113,"marketCap":17368396865},{"date":"2023-08-04","current":0.921927,"twenty":3.368522,"median":7.356908,"eighty":8.182674,"marketCap":17314007313},{"date":"2023-08-11","current":0.840757,"twenty":3.321115,"median":7.348839,"eighty":8.150522,"marketCap":15700450610},{"date":"2023-08-18","current":0.796949,"twenty":3.288889,"median":7.337203,"eighty":8.132524,"marketCap":14775828230},{"date":"2023-08-25","current":4.143752,"twenty":3.202202,"median":7.323448,"eighty":8.114152,"marketCap":14449490920},{"date":"2023-09-01","current":3.991999,"twenty":3.202202,"median":7.317759,"eighty":8.054775,"marketCap":13978114804},{"date":"2023-09-08","current":4.060512,"twenty":3.202202,"median":7.313652,"eighty":8.033357,"marketCap":14050634207},{"date":"2023-09-15","current":3.712128,"twenty":3.202202,"median":7.301792,"eighty":8.00503,"marketCap":12944713321},{"date":"2023-09-22","current":3.529998,"twenty":3.202202,"median":7.289106,"eighty":7.993939,"marketCap":12255778998},{"date":"2023-09-29","current":3.48225,"twenty":3.210758,"median":7.281752,"eighty":7.980062,"marketCap":12110740194},{"date":"2023-10-06","current":3.212715,"twenty":3.147846,"median":7.27697,"eighty":7.959234,"marketCap":11167987963},{"date":"2023-10-13","current":3.457792,"twenty":3.138882,"median":7.272431,"eighty":7.938063,"marketCap":12001961090},{"date":"2023-10-20","current":3.1825,"twenty":3.140161,"median":7.267447,"eighty":7.915517,"marketCap":11029407524},{"date":"2023-10-27","current":3.380434,"twenty":3.138882,"median":7.262514,"eighty":7.890273,"marketCap":11710347766},{"date":"2023-11-03","current":3.470489,"twenty":3.138882,"median":7.257975,"eighty":7.887208,"marketCap":12054237422},{"date":"2023-11-10","current":3.387822,"twenty":3.138882,"median":7.247516,"eighty":7.869239,"marketCap":11764646133},{"date":"2023-11-17","current":3.17675,"twenty":3.138882,"median":7.240259,"eighty":7.849778,"marketCap":11131165187},{"date":"2023-11-24","current":3.120071,"twenty":3.111318,"median":7.228831,"eighty":7.839225,"marketCap":11022568454},{"date":"2023-12-01","current":3.051063,"twenty":3.071006,"median":7.218198,"eighty":7.824401,"marketCap":10823474442},{"date":"2023-12-08","current":3.032709,"twenty":3.04005,"median":7.20776,"eighty":7.805746,"marketCap":10714877709},{"date":"2023-12-15","current":3.356555,"twenty":3.031723,"median":7.205652,"eighty":7.791052,"marketCap":11927541233},{"date":"2023-12-22","current":3.144732,"twenty":3.031723,"median":7.19482,"eighty":7.784004,"marketCap":11167364099},{"date":"2023-12-29","current":3.285217,"twenty":3.031723,"median":7.18958,"eighty":7.771379,"marketCap":11728447222},{"date":"2024-01-05","current":3.247281,"twenty":3.031723,"median":7.180552,"eighty":7.762161,"marketCap":11511253755},{"date":"2024-01-12","current":3.133286,"twenty":3.031723,"median":7.157865,"eighty":7.748693,"marketCap":11113065732},{"date":"2024-01-19","current":2.963852,"twenty":3.002904,"median":7.144689,"eighty":7.736645,"marketCap":10497684242},{"date":"2024-01-26","current":3.175504,"twenty":2.987084,"median":7.131081,"eighty":7.729784,"marketCap":11203563010},{"date":"2024-02-02","current":3.107646,"twenty":2.987084,"median":7.112316,"eighty":7.719785,"marketCap":10950170631},{"date":"2024-02-09","current":3.061748,"twenty":2.989372,"median":7.09573,"eighty":7.715988,"marketCap":10841573898},{"date":"2024-02-16","current":3.44436,"twenty":2.987847,"median":7.093096,"eighty":7.706167,"marketCap":12199033067},{"date":"2024-02-23","current":4.043142,"twenty":2.987847,"median":7.060056,"eighty":7.700729,"marketCap":14244271549},{"date":"2024-03-01","current":3.901998,"twenty":2.988609,"median":7.034721,"eighty":7.694418,"marketCap":13755586248},{"date":"2024-03-08","current":3.643667,"twenty":2.988609,"median":7.007257,"eighty":7.679822,"marketCap":12850613468},{"date":"2024-03-15","current":3.518484,"twenty":2.988609,"median":6.983173,"eighty":7.663354,"marketCap":12398127079},{"date":"2024-03-22","current":3.495999,"twenty":2.988609,"median":6.94013,"eighty":7.656599,"marketCap":12307629801},{"date":"2024-03-28","current":3.680294,"twenty":2.988609,"median":6.922563,"eighty":7.656599,"marketCap":9815305280},{"date":"2024-04-05","current":3.737345,"twenty":2.986322,"median":6.873852,"eighty":7.657283,"marketCap":9964460321},{"date":"2024-04-12","current":3.644605,"twenty":2.987084,"median":6.832753,"eighty":7.657055,"marketCap":9722716518},{"date":"2024-04-19","current":3.514688,"twenty":2.987084,"median":6.799405,"eighty":7.657055,"marketCap":9368133337},{"date":"2024-04-26","current":3.823542,"twenty":2.988609,"median":6.791782,"eighty":7.656599,"marketCap":10178793215},{"date":"2024-05-03","current":3.98112,"twenty":2.988609,"median":6.763399,"eighty":7.656599,"marketCap":10590962658},{"date":"2024-05-10","current":4.18002,"twenty":2.988609,"median":6.758074,"eighty":7.656599,"marketCap":11146495386},{"date":"2024-05-17","current":4.44191,"twenty":2.988609,"median":6.732663,"eighty":7.656599,"marketCap":11827470989},{"date":"2024-05-24","current":4.013616,"twenty":2.988609,"median":6.713373,"eighty":7.656599,"marketCap":10662644301},{"date":"2024-05-31","current":4.097138,"twenty":2.988609,"median":6.662529,"eighty":7.656599,"marketCap":10895609638},{"date":"2024-06-07","current":4.284397,"twenty":2.988609,"median":6.631815,"eighty":7.656599,"marketCap":11379460724},{"date":"2024-06-14","current":4.19378,"twenty":2.988609,"median":6.609369,"eighty":7.656599,"marketCap":11128574976},{"date":"2024-06-21","current":4.27702,"twenty":2.988609,"median":6.560082,"eighty":7.656599,"marketCap":11325699492},{"date":"2024-06-28","current":4.928739,"twenty":2.988609,"median":6.543467,"eighty":7.656599,"marketCap":13046058909},{"date":"2024-07-05","current":5.512177,"twenty":2.988609,"median":6.52803,"eighty":7.656599,"marketCap":14587214220},{"date":"2024-07-12","current":5.314762,"twenty":2.988609,"median":6.511917,"eighty":7.656599,"marketCap":14085442723},{"date":"2024-07-19","current":4.841346,"twenty":2.988609,"median":6.454547,"eighty":7.656599,"marketCap":12831013982},{"date":"2024-07-26","current":4.587645,"twenty":2.988609,"median":6.398189,"eighty":7.656599,"marketCap":12203799611},{"date":"2024-08-02","current":4.415065,"twenty":2.988609,"median":6.344649,"eighty":7.656599,"marketCap":11737868936},{"date":"2024-08-09","current":4.392531,"twenty":2.988609,"median":6.301772,"eighty":7.656599,"marketCap":11755789347},{"date":"2024-08-16","current":4.270344,"twenty":2.988609,"median":6.243243,"eighty":7.656599,"marketCap":11433221956},{"date":"2024-08-23","current":4.01909,"twenty":2.988609,"median":6.221229,"eighty":7.656599,"marketCap":10806007585},{"date":"2024-08-30","current":5.453214,"twenty":2.988609,"median":6.167033,"eighty":7.656599,"marketCap":10913530049},{"date":"2024-09-06","current":5.173137,"twenty":2.988609,"median":6.132116,"eighty":7.656599,"marketCap":10357997321},{"date":"2024-09-13","current":5.02519,"twenty":2.988609,"median":6.044455,"eighty":7.656599,"marketCap":10035429930},{"date":"2024-09-20","current":5.191475,"twenty":2.987847,"median":5.684554,"eighty":7.656827,"marketCap":10429678963},{"date":"2024-09-27","current":6.339716,"twenty":2.987847,"median":5.531389,"eighty":7.656827,"marketCap":12813093571},{"date":"2024-10-04","current":7.508765,"twenty":2.987847,"median":5.531389,"eighty":7.656827,"marketCap":15106906127},{"date":"2024-10-10","current":6.658512,"twenty":2.988609,"median":5.532331,"eighty":7.658612,"marketCap":13314865068},{"date":"2024-10-18","current":6.560909,"twenty":2.987847,"median":5.531389,"eighty":7.655932,"marketCap":13046058909},{"date":"2024-10-25","current":6.624414,"twenty":2.987847,"median":5.531389,"eighty":7.655932,"marketCap":13171501783},{"date":"2024-11-01","current":6.40379,"twenty":2.987847,"median":5.531389,"eighty":7.654109,"marketCap":12741411929},{"date":"2024-11-08","current":6.541545,"twenty":2.987847,"median":5.531389,"eighty":7.643815,"marketCap":12956456856},{"date":"2024-11-15","current":5.980577,"twenty":2.987847,"median":5.531389,"eighty":7.640936,"marketCap":11719948525},{"date":"2024-11-22","current":5.855923,"twenty":2.987847,"median":5.531389,"eighty":7.640936,"marketCap":11469062777},{"date":"2024-11-29","current":6.097289,"twenty":2.987847,"median":5.531389,"eighty":7.632234,"marketCap":11934993452},{"date":"2024-12-06","current":6.185098,"twenty":2.987847,"median":5.531389,"eighty":7.632234,"marketCap":12078356737},{"date":"2024-12-13","current":6.298472,"twenty":2.987847,"median":5.531389,"eighty":7.626798,"marketCap":12275481254},{"date":"2024-12-20","current":5.975547,"twenty":2.987847,"median":5.531389,"eighty":7.600025,"marketCap":11594505651},{"date":"2024-12-27","current":6.18353,"twenty":2.987847,"median":5.531389,"eighty":7.596212,"marketCap":11988754684},{"date":"2025-01-03","current":5.845062,"twenty":2.987847,"median":5.531389,"eighty":7.58665,"marketCap":11343619903},{"date":"2025-01-10","current":5.635568,"twenty":2.987847,"median":5.531389,"eighty":7.570381,"marketCap":10895609638},{"date":"2025-01-17","current":5.890347,"twenty":2.987847,"median":5.531389,"eighty":7.563342,"marketCap":11397381135},{"date":"2025-01-24","current":5.752426,"twenty":2.987847,"median":5.531389,"eighty":7.551152,"marketCap":11200256618},{"date":"2025-01-28","current":5.761731,"twenty":2.988609,"median":5.532331,"eighty":7.547768,"marketCap":11271938261},{"date":"2025-02-07","current":5.883909,"twenty":2.987084,"median":5.530447,"eighty":7.532973,"marketCap":11451142367},{"date":"2025-02-14","current":6.08942,"twenty":2.987084,"median":5.530447,"eighty":7.522206,"marketCap":11845391399},{"date":"2025-02-21","current":5.97598,"twenty":2.987084,"median":5.530447,"eighty":7.511514,"marketCap":11666187294},{"date":"2025-02-28","current":6.179942,"twenty":2.987084,"median":5.530447,"eighty":7.501446,"marketCap":12024595505},{"date":"2025-03-07","current":6.70562,"twenty":2.986322,"median":5.521312,"eighty":7.493808,"marketCap":13099820141},{"date":"2025-03-14","current":7.014958,"twenty":2.986322,"median":5.521312,"eighty":7.485953,"marketCap":13709114101},{"date":"2025-03-21","current":7.081928,"twenty":2.986322,"median":5.521312,"eighty":7.478038,"marketCap":13834556975},{"date":"2025-03-28","current":6.525154,"twenty":2.986322,"median":5.521312,"eighty":7.461436,"marketCap":14103363134},{"date":"2025-04-03","current":6.622346,"twenty":2.986322,"median":5.521312,"eighty":7.452908,"marketCap":14318408061},{"date":"2025-04-11","current":6.197087,"twenty":2.986322,"median":5.521312,"eighty":7.443799,"marketCap":13279024247},{"date":"2025-04-17","current":6.380984,"twenty":2.987084,"median":5.530447,"eighty":7.441322,"marketCap":13691193690},{"date":"2025-04-25","current":6.677078,"twenty":2.985559,"median":5.512177,"eighty":7.438399,"marketCap":14354248882},{"date":"2025-05-02","current":6.579732,"twenty":2.986322,"median":5.521312,"eighty":7.435218,"marketCap":14175044776},{"date":"2025-05-09","current":6.385179,"twenty":2.985559,"median":5.512177,"eighty":7.431635,"marketCap":13852477386},{"date":"2025-05-16","current":6.300663,"twenty":2.985559,"median":5.512177,"eighty":7.425274,"marketCap":13780795743},{"date":"2025-05-23","current":6.543277,"twenty":2.985559,"median":5.512177,"eighty":7.421366,"marketCap":14354248882},{"date":"2025-05-30","current":7.116487,"twenty":2.985559,"median":5.512177,"eighty":7.417596,"marketCap":15680359266},{"date":"2025-06-06","current":7.479661,"twenty":2.985559,"median":5.512177,"eighty":7.414326,"marketCap":16522618563},{"date":"2025-06-13","current":7.792964,"twenty":2.985559,"median":5.512177,"eighty":7.414326,"marketCap":17221514576},{"date":"2025-06-20","current":7.426387,"twenty":2.985559,"median":5.512177,"eighty":7.413155,"marketCap":16379255279},{"date":"2025-06-27","current":7.510981,"twenty":2.986322,"median":5.521312,"eighty":7.414092,"marketCap":16612220616},{"date":"2025-07-04","current":7.178443,"twenty":2.986322,"median":5.521312,"eighty":7.410657,"marketCap":15877483782},{"date":"2025-07-11","current":7.607413,"twenty":2.986322,"median":5.521312,"eighty":7.407652,"marketCap":16809345133},{"date":"2025-07-18","current":7.735129,"twenty":2.986322,"median":5.521312,"eighty":7.407652,"marketCap":17078151292},{"date":"2025-07-25","current":8.168072,"twenty":2.986322,"median":5.521312,"eighty":7.407652,"marketCap":18099614695},{"date":"2025-08-01","current":7.820119,"twenty":2.986322,"median":5.521312,"eighty":7.407652,"marketCap":17221514576},{"date":"2025-08-04","current":7.91134,"twenty":2.986322,"median":5.521312,"eighty":7.407652,"marketCap":17472400325}],"updateTime":1754436426032}}}