CONCH VENTURE

8.080

-0.050-0.62%

Volume:5.83M

Turnover:47.29M

Market Cap:14.48B

PE:6.44

High:8.300

Open:8.130

Low:8.020

Close:8.130

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CONCH VENTURE

Exchange:

- -

Establishment Date:

2013

Employees:

6607

Office Location:

No.1011 South Jiuhua Road,Yijiang District,Wuhu,Anhui Province,China

Website:

- -

Zip Code:

241070

Phone:

86 55 3839 8080

Fax:

86 55 3839 9065

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00586/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00586\",,,,,undefined,":{"symbol":"00586","market":"HK","secType":"STK","nameCN":"CONCH VENTURE","latestPrice":8.08,"timestamp":1746605305012,"preClose":8.13,"halted":0,"volume":5826451,"delay":0,"floatShares":1792000000,"shares":1792000000,"eps":1.2548112580952973,"marketStatus":"Closed","change":-0.05,"latestTime":"05-07 16:08:25","open":8.13,"high":8.3,"low":8.02,"amount":47293272,"amplitude":0.03444,"askPrice":8.08,"askSize":56500,"bidPrice":8.07,"bidSize":13500,"shortable":3,"etf":0,"ttmEps":1.2548112580952973,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1387382400000,"exchange":"SEHK","adjPreClose":8.13,"dividendRate":0.037129,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.371806,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00586\",,,,,undefined,":{"symbol":"00586","floatShares":1792000000,"roa":"1.19%","roe":"4.37%","lyrEps":1.254811,"volumeRatio":1.371806,"shares":1792000000,"dividePrice":0.3,"high":8.3,"amplitude":0.03444,"preClose":8.13,"low":8.02,"week52Low":5.384,"pbRate":"0.28","psRate":"2.15","week52High":8.925,"institutionHeld":0,"latestPrice":8.08,"committee":-0.614286,"eps":1.2548112580952973,"divideRate":0.037129,"volume":5826451,"delay":0,"ttmEps":1.2548112580952973,"open":8.13,"prevYearClose":6.68,"prevWeekClose":7.91,"prevMonthClose":7.99,"prevQuarterClose":7.73,"fiveDayClose":7.87,"twentyDayClose":8.04,"sixtyDayClose":6.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":252329673,"yearFounded":2013,"employeeNum":6607,"address":"No.1011 South Jiuhua Road,Yijiang District,Wuhu,Anhui Province,China","zipCode":"241070","officePhone":"86 55 3839 8080","officeFax":"86 55 3839 9065"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"CONCH VENTURE","nameEN":"CONCH VENTURE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00586\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00586\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"00586","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"海螺创业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-25"},{"date":"2025-03-26","symbol":"00586","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-17","symbol":"00586","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-18","defaultRemindTime":1729128600000,"name":"海螺创业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-18","currency":"HKD","dateTimestamp":1729094400000,"payDate":"2024-11-08"},{"date":"2024-08-27","symbol":"00586","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"Post Market","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-04","symbol":"00586","amount":0.2,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"海螺创业","recordDate":"2024-07-26","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00586\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-11","value":0.4,"currency":"HKD"},{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-12","value":0.3,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-17","value":0.3,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-20","value":0.5,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-07-18","value":0.55,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00586\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1736870400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00586\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00586","date":"2025-05-06","current":6.716264,"percent":0.665854,"low":0.763418,"twenty":2.985559,"median":5.512177,"eighty":7.434769,"high":8.675601,"avg":4.973385,"sd":2.41787,"marketCap":14569293809},"quantilePoints":[{"date":"2020-05-08","current":8.192621,"twenty":8.266658,"median":8.697615,"eighty":9.291976,"marketCap":62805300000},{"date":"2020-05-15","current":8.296032,"twenty":8.266658,"median":8.628439,"eighty":9.290299,"marketCap":63346725000},{"date":"2020-05-22","current":8.334636,"twenty":8.272212,"median":8.636794,"eighty":9.286243,"marketCap":63436962500},{"date":"2020-05-29","current":8.264746,"twenty":8.272212,"median":8.609307,"eighty":9.251694,"marketCap":62805300000},{"date":"2020-06-05","current":8.311014,"twenty":8.27505,"median":8.532817,"eighty":9.230117,"marketCap":63617437500},{"date":"2020-06-12","current":8.323594,"twenty":8.267311,"median":8.511032,"eighty":9.228038,"marketCap":63707675000},{"date":"2020-06-19","current":8.178995,"twenty":8.253743,"median":8.491406,"eighty":9.220507,"marketCap":62715062500},{"date":"2020-06-26","current":7.774142,"twenty":8.231217,"median":8.486489,"eighty":9.213085,"marketCap":59556750000},{"date":"2020-07-03","current":8.16205,"twenty":8.194121,"median":8.473615,"eighty":9.195039,"marketCap":62624825000},{"date":"2020-07-10","current":7.875254,"twenty":8.183562,"median":8.455546,"eighty":9.128622,"marketCap":61000550000},{"date":"2020-07-17","current":7.932549,"twenty":8.156512,"median":8.441287,"eighty":9.072947,"marketCap":61541975000},{"date":"2020-07-24","current":7.858627,"twenty":8.125577,"median":8.435185,"eighty":9.070858,"marketCap":60729837500},{"date":"2020-07-31","current":7.731504,"twenty":8.041712,"median":8.405,"eighty":9.065651,"marketCap":60098175000},{"date":"2020-08-07","current":7.595612,"twenty":7.999557,"median":8.387577,"eighty":9.061005,"marketCap":59105562500},{"date":"2020-08-14","current":7.622878,"twenty":7.976307,"median":8.36481,"eighty":9.04047,"marketCap":59466512500},{"date":"2020-08-21","current":7.772689,"twenty":7.927079,"median":8.329115,"eighty":9.028243,"marketCap":60910312500},{"date":"2020-08-28","current":7.389034,"twenty":7.880391,"median":8.309278,"eighty":9.010643,"marketCap":61090787500},{"date":"2020-09-04","current":7.668658,"twenty":7.843631,"median":8.291907,"eighty":9.006325,"marketCap":63617437500},{"date":"2020-09-11","current":7.584388,"twenty":7.777039,"median":8.27421,"eighty":8.988816,"marketCap":62985775000},{"date":"2020-09-18","current":8.02812,"twenty":7.77298,"median":8.266884,"eighty":8.9621,"marketCap":67317175000},{"date":"2020-09-25","current":7.842915,"twenty":7.777039,"median":8.258849,"eighty":8.938613,"marketCap":65241712500},{"date":"2020-09-30","current":7.751702,"twenty":7.772034,"median":8.253032,"eighty":8.930295,"marketCap":64790525000},{"date":"2020-10-09","current":7.641681,"twenty":7.765379,"median":8.23199,"eighty":8.918221,"marketCap":64790525000},{"date":"2020-10-16","current":7.868413,"twenty":7.749474,"median":8.223816,"eighty":8.827999,"marketCap":66685512500},{"date":"2020-10-23","current":7.749925,"twenty":7.751347,"median":8.192621,"eighty":8.770915,"marketCap":65783137500},{"date":"2020-10-30","current":7.323558,"twenty":7.735498,"median":8.190229,"eighty":8.751333,"marketCap":62173637500},{"date":"2020-11-06","current":7.627655,"twenty":7.725983,"median":8.182678,"eighty":8.724636,"marketCap":65512425000},{"date":"2020-11-13","current":7.705234,"twenty":7.725983,"median":8.16205,"eighty":8.703225,"marketCap":66234325000},{"date":"2020-11-20","current":7.73024,"twenty":7.717012,"median":8.135093,"eighty":8.684723,"marketCap":66865987500},{"date":"2020-11-27","current":7.49739,"twenty":7.706386,"median":8.118549,"eighty":8.675812,"marketCap":64700287500},{"date":"2020-12-04","current":7.568413,"twenty":7.701882,"median":8.057825,"eighty":8.675058,"marketCap":65783137500},{"date":"2020-12-11","current":7.70104,"twenty":7.697301,"median":8.029963,"eighty":8.665659,"marketCap":66775750000},{"date":"2020-12-18","current":7.647016,"twenty":7.676701,"median":8.009328,"eighty":8.64593,"marketCap":66414800000},{"date":"2020-12-24","current":7.649515,"twenty":7.663108,"median":7.998013,"eighty":8.63011,"marketCap":66505037500},{"date":"2020-12-31","current":7.822757,"twenty":7.66303,"median":7.990555,"eighty":8.619101,"marketCap":68039075000},{"date":"2021-01-08","current":7.845479,"twenty":7.745163,"median":7.822757,"eighty":7.833288,"marketCap":68851212500},{"date":"2021-01-15","current":8.041973,"twenty":7.809312,"median":7.833406,"eighty":8.19133,"marketCap":70475487500},{"date":"2021-01-22","current":7.890839,"twenty":7.81857,"median":7.890839,"eighty":8.156419,"marketCap":69121925000},{"date":"2021-01-29","current":7.550282,"twenty":7.680434,"median":7.833406,"eighty":8.131924,"marketCap":66685512500},{"date":"2021-02-05","current":7.441602,"twenty":7.609658,"median":7.822757,"eighty":8.098735,"marketCap":65331950000},{"date":"2021-02-11","current":7.348839,"twenty":7.542498,"median":7.804845,"eighty":8.063454,"marketCap":64610050000},{"date":"2021-02-19","current":7.591857,"twenty":7.452993,"median":7.696964,"eighty":8.029663,"marketCap":66775750000},{"date":"2021-02-26","current":7.094487,"twenty":7.402372,"median":7.646633,"eighty":7.962506,"marketCap":62263875000},{"date":"2021-03-05","current":7.112316,"twenty":7.349978,"median":7.591857,"eighty":7.881767,"marketCap":62263875000},{"date":"2021-03-12","current":7.382934,"twenty":7.32769,"median":7.55616,"eighty":7.843182,"marketCap":64519812500},{"date":"2021-03-19","current":7.416379,"twenty":7.32769,"median":7.54714,"eighty":7.833759,"marketCap":64790525000},{"date":"2021-03-26","current":7.262514,"twenty":7.32012,"median":7.525341,"eighty":7.832178,"marketCap":63166250000},{"date":"2021-04-01","current":7.280678,"twenty":7.280678,"median":7.507895,"eighty":7.829618,"marketCap":65692900000},{"date":"2021-04-09","current":7.424306,"twenty":7.276227,"median":7.498556,"eighty":7.825501,"marketCap":67136700000},{"date":"2021-04-16","current":7.406243,"twenty":7.281322,"median":7.440297,"eighty":7.816477,"marketCap":67226937500},{"date":"2021-04-23","current":7.328253,"twenty":7.282012,"median":7.436419,"eighty":7.807823,"marketCap":66685512500},{"date":"2021-04-30","current":7.258666,"twenty":7.268587,"median":7.413644,"eighty":7.793938,"marketCap":66324562500},{"date":"2021-05-07","current":7.467053,"twenty":7.264326,"median":7.406243,"eighty":7.732845,"marketCap":68670737500},{"date":"2021-05-14","current":7.265728,"twenty":7.264326,"median":7.396532,"eighty":7.691637,"marketCap":66775750000},{"date":"2021-05-21","current":7.263726,"twenty":7.262999,"median":7.386171,"eighty":7.675107,"marketCap":66775750000},{"date":"2021-05-28","current":6.94013,"twenty":7.246208,"median":7.382616,"eighty":7.648434,"marketCap":64429575000},{"date":"2021-06-04","current":6.543467,"twenty":7.217505,"median":7.369147,"eighty":7.63583,"marketCap":60459125000},{"date":"2021-06-11","current":6.651383,"twenty":7.184763,"median":7.348961,"eighty":7.616623,"marketCap":61451737500},{"date":"2021-06-18","current":6.528519,"twenty":7.115912,"median":7.345187,"eighty":7.588374,"marketCap":59827462500},{"date":"2021-06-25","current":6.552337,"twenty":7.073974,"median":7.332367,"eighty":7.573122,"marketCap":60007937500},{"date":"2021-07-02","current":6.424077,"twenty":7.034721,"median":7.321327,"eighty":7.567839,"marketCap":58730496646},{"date":"2021-07-09","current":6.230504,"twenty":6.848982,"median":7.316254,"eighty":7.559864,"marketCap":56903731587},{"date":"2021-07-16","current":6.230632,"twenty":6.651383,"median":7.290109,"eighty":7.552456,"marketCap":56903731587},{"date":"2021-07-23","current":6.221229,"twenty":6.560082,"median":7.280678,"eighty":7.550282,"marketCap":56812393334},{"date":"2021-07-30","current":5.65213,"twenty":6.528519,"median":7.27099,"eighty":7.54714,"marketCap":51788789422},{"date":"2021-08-06","current":6.225399,"twenty":6.517416,"median":7.265728,"eighty":7.537309,"marketCap":56903731587},{"date":"2021-08-13","current":6.167033,"twenty":6.463526,"median":7.26312,"eighty":7.513372,"marketCap":56447040323},{"date":"2021-08-20","current":6.044455,"twenty":6.422546,"median":7.257975,"eighty":7.511324,"marketCap":55168304781},{"date":"2021-08-27","current":6.177348,"twenty":6.344649,"median":7.245128,"eighty":7.504466,"marketCap":56629716829},{"date":"2021-09-03","current":6.595912,"twenty":6.336124,"median":7.233409,"eighty":7.498556,"marketCap":60557261705},{"date":"2021-09-10","current":6.63853,"twenty":6.344649,"median":7.20649,"eighty":7.478338,"marketCap":61105291223},{"date":"2021-09-17","current":6.558697,"twenty":6.352957,"median":7.181551,"eighty":7.467053,"marketCap":60191908694},{"date":"2021-09-24","current":7.023215,"twenty":6.375612,"median":7.130295,"eighty":7.460715,"marketCap":64484806582},{"date":"2021-09-30","current":7.14851,"twenty":6.386727,"median":7.14851,"eighty":7.449056,"marketCap":65854880376},{"date":"2021-10-08","current":7.317395,"twenty":6.395058,"median":7.185566,"eighty":7.441897,"marketCap":67407630677},{"date":"2021-10-15","current":7.72853,"twenty":6.407932,"median":7.200043,"eighty":7.463884,"marketCap":71243837301},{"date":"2021-10-22","current":7.516035,"twenty":6.423158,"median":7.206903,"eighty":7.508581,"marketCap":69782425253},{"date":"2021-10-29","current":7.495217,"twenty":6.42474,"median":7.230443,"eighty":7.511004,"marketCap":69417072242},{"date":"2021-11-05","current":7.423812,"twenty":6.437259,"median":7.244368,"eighty":7.508101,"marketCap":68869042724},{"date":"2021-11-12","current":7.491384,"twenty":6.458139,"median":7.252332,"eighty":7.503545,"marketCap":69782425253},{"date":"2021-11-19","current":7.521638,"twenty":6.467007,"median":7.259194,"eighty":7.511004,"marketCap":69965101759},{"date":"2021-11-26","current":7.450518,"twenty":6.477275,"median":7.26463,"eighty":7.51497,"marketCap":69325733989},{"date":"2021-12-03","current":7.53475,"twenty":6.484895,"median":7.267143,"eighty":7.519397,"marketCap":70239116518},{"date":"2021-12-10","current":7.433874,"twenty":6.497948,"median":7.271606,"eighty":7.51497,"marketCap":69417072242},{"date":"2021-12-17","current":7.409651,"twenty":6.517953,"median":7.280678,"eighty":7.51268,"marketCap":69143057483},{"date":"2021-12-24","current":7.50037,"twenty":6.519345,"median":7.281969,"eighty":7.51268,"marketCap":70056440012},{"date":"2021-12-31","current":7.435302,"twenty":6.521544,"median":7.293743,"eighty":7.511578,"marketCap":69599748747},{"date":"2022-01-07","current":7.444051,"twenty":7.41873,"median":7.435922,"eighty":7.470169,"marketCap":69417072242},{"date":"2022-01-14","current":7.408326,"twenty":7.398588,"median":7.428816,"eighty":7.451235,"marketCap":69234395736},{"date":"2022-01-21","current":7.391405,"twenty":7.39677,"median":7.42293,"eighty":7.439174,"marketCap":69234395736},{"date":"2022-01-28","current":7.20502,"twenty":7.387641,"median":7.405928,"eighty":7.43555,"marketCap":67316292424},{"date":"2022-02-04","current":7.228115,"twenty":7.378214,"median":7.401127,"eighty":7.435302,"marketCap":67498968930},{"date":"2022-02-11","current":7.428292,"twenty":7.387046,"median":7.413155,"eighty":7.435302,"marketCap":69508410494},{"date":"2022-02-18","current":7.401701,"twenty":7.387046,"median":7.41074,"eighty":7.434769,"marketCap":69599748747},{"date":"2022-02-25","current":7.247843,"twenty":7.376134,"median":7.401701,"eighty":7.432067,"marketCap":68321013206},{"date":"2022-03-04","current":7.206324,"twenty":7.272346,"median":7.396367,"eighty":7.431635,"marketCap":67955660194},{"date":"2022-03-11","current":7.323927,"twenty":7.254212,"median":7.39241,"eighty":7.428407,"marketCap":68960380977},{"date":"2022-03-18","current":7.440901,"twenty":7.247843,"median":7.391607,"eighty":7.428407,"marketCap":69782425253},{"date":"2022-03-25","current":4.226722,"twenty":7.206324,"median":7.388038,"eighty":7.428292,"marketCap":39640801780},{"date":"2022-04-01","current":4.50566,"twenty":7.151226,"median":7.377174,"eighty":7.425566,"marketCap":41376228586},{"date":"2022-04-08","current":4.620057,"twenty":6.453312,"median":7.357614,"eighty":7.423457,"marketCap":42445143246},{"date":"2022-04-14","current":4.451835,"twenty":4.651012,"median":7.334075,"eighty":7.422537,"marketCap":40832009321},{"date":"2022-04-22","current":4.403059,"twenty":4.563716,"median":7.318463,"eighty":7.420664,"marketCap":39629806283},{"date":"2022-04-29","current":4.201964,"twenty":4.49895,"median":7.262101,"eighty":7.417982,"marketCap":37211138181},{"date":"2022-05-06","current":4.206081,"twenty":4.453406,"median":7.254212,"eighty":7.416698,"marketCap":36938195847},{"date":"2022-05-13","current":4.21472,"twenty":4.403059,"median":7.240259,"eighty":7.413155,"marketCap":36351792998},{"date":"2022-05-20","current":4.337386,"twenty":4.319164,"median":7.20828,"eighty":7.408326,"marketCap":37934678880},{"date":"2022-05-27","current":4.157856,"twenty":4.267877,"median":7.194631,"eighty":7.403531,"marketCap":36332971838},{"date":"2022-06-02","current":4.083954,"twenty":4.240261,"median":7.151226,"eighty":7.402067,"marketCap":35878714524},{"date":"2022-06-10","current":3.68101,"twenty":4.2275,"median":6.763499,"eighty":7.399319,"marketCap":32121323844},{"date":"2022-06-17","current":3.344492,"twenty":4.205258,"median":4.65731,"eighty":7.398453,"marketCap":29152799748},{"date":"2022-06-24","current":3.571542,"twenty":4.189451,"median":4.634702,"eighty":7.395155,"marketCap":31255862417},{"date":"2022-06-30","current":3.548649,"twenty":4.157793,"median":4.56953,"eighty":7.393579,"marketCap":31002044508},{"date":"2022-07-08","current":3.470368,"twenty":4.141285,"median":4.50566,"eighty":7.392672,"marketCap":30349369887},{"date":"2022-07-15","current":3.335431,"twenty":3.760393,"median":4.49344,"eighty":7.392049,"marketCap":28898981840},{"date":"2022-07-22","current":3.303969,"twenty":3.663709,"median":4.451835,"eighty":7.391567,"marketCap":28645163932},{"date":"2022-07-29","current":3.182983,"twenty":3.568132,"median":4.403504,"eighty":7.391258,"marketCap":27629892299},{"date":"2022-08-05","current":3.299994,"twenty":3.526491,"median":4.344861,"eighty":7.389287,"marketCap":28572644529},{"date":"2022-08-12","current":3.450242,"twenty":3.477315,"median":4.31106,"eighty":7.387443,"marketCap":29914253473},{"date":"2022-08-19","current":3.569614,"twenty":3.482872,"median":4.28918,"eighty":7.381747,"marketCap":30639447497},{"date":"2022-08-26","current":3.500192,"twenty":3.477315,"median":4.257863,"eighty":7.376966,"marketCap":29805474369},{"date":"2022-09-02","current":1.37004,"twenty":3.443722,"median":4.238642,"eighty":7.368446,"marketCap":28862722139},{"date":"2022-09-09","current":1.344176,"twenty":3.435174,"median":4.228474,"eighty":7.356473,"marketCap":28210047518},{"date":"2022-09-16","current":1.327067,"twenty":3.397207,"median":4.225436,"eighty":7.347426,"marketCap":27593632597},{"date":"2022-09-23","current":1.219692,"twenty":3.37397,"median":4.206081,"eighty":7.335401,"marketCap":24874155009},{"date":"2022-09-30","current":1.110892,"twenty":3.337895,"median":4.193796,"eighty":7.326038,"marketCap":22698572938},{"date":"2022-10-07","current":1.158872,"twenty":3.304646,"median":4.187506,"eighty":7.321741,"marketCap":23677584870},{"date":"2022-10-14","current":1.185646,"twenty":3.249424,"median":4.157856,"eighty":7.304868,"marketCap":23967662479},{"date":"2022-10-21","current":1.29135,"twenty":3.168703,"median":4.155778,"eighty":7.270297,"marketCap":25925686343},{"date":"2022-10-28","current":1.19406,"twenty":1.387954,"median":4.128952,"eighty":7.261756,"marketCap":23931402778},{"date":"2022-11-04","current":1.180761,"twenty":1.365168,"median":3.780887,"eighty":7.259145,"marketCap":23895143077},{"date":"2022-11-11","current":1.312405,"twenty":1.344916,"median":3.723348,"eighty":7.252938,"marketCap":26795919172},{"date":"2022-11-18","current":1.418492,"twenty":1.349173,"median":3.659384,"eighty":7.246326,"marketCap":28862722139},{"date":"2022-11-25","current":1.453187,"twenty":1.354721,"median":3.591309,"eighty":7.23783,"marketCap":29334098254},{"date":"2022-12-02","current":1.483273,"twenty":1.357708,"median":3.566316,"eighty":7.224539,"marketCap":30458148991},{"date":"2022-12-09","current":1.532606,"twenty":1.365168,"median":3.559491,"eighty":7.209454,"marketCap":31763498233},{"date":"2022-12-16","current":1.532682,"twenty":1.3716,"median":3.544367,"eighty":7.206063,"marketCap":31690978831},{"date":"2022-12-23","current":1.460327,"twenty":1.378316,"median":3.526948,"eighty":7.202942,"marketCap":30204331082},{"date":"2022-12-30","current":1.46878,"twenty":1.379745,"median":3.520432,"eighty":7.196709,"marketCap":30748226600},{"date":"2023-01-06","current":1.40241,"twenty":1.38328,"median":3.503088,"eighty":7.186184,"marketCap":29660435565},{"date":"2023-01-13","current":1.367681,"twenty":1.374719,"median":3.483489,"eighty":7.162956,"marketCap":29479137059},{"date":"2023-01-20","current":1.433817,"twenty":1.37033,"median":3.460374,"eighty":7.117004,"marketCap":30639447497},{"date":"2023-01-27","current":1.496294,"twenty":1.370523,"median":3.450311,"eighty":7.094189,"marketCap":31981056440},{"date":"2023-02-03","current":1.404199,"twenty":1.377839,"median":3.442692,"eighty":6.766385,"marketCap":30168071381},{"date":"2023-02-10","current":1.358353,"twenty":1.367681,"median":3.439845,"eighty":6.760613,"marketCap":29007760944},{"date":"2023-02-17","current":1.374752,"twenty":1.367681,"median":3.416323,"eighty":5.224106,"marketCap":29080280346},{"date":"2023-02-24","current":1.412592,"twenty":1.368912,"median":3.393505,"eighty":4.65731,"marketCap":29515396760},{"date":"2023-03-03","current":1.4432,"twenty":1.368912,"median":3.379048,"eighty":4.652123,"marketCap":30349369887},{"date":"2023-03-10","current":1.25243,"twenty":1.287867,"median":1.342605,"eighty":1.391469,"marketCap":26143244550},{"date":"2023-03-17","current":1.24559,"twenty":5.729445,"median":7.455801,"eighty":8.583591,"marketCap":26252023654},{"date":"2023-03-24","current":1.204237,"twenty":4.654198,"median":7.450518,"eighty":8.56113,"marketCap":25671868435},{"date":"2023-03-31","current":1.362325,"twenty":4.538926,"median":7.442566,"eighty":8.53621,"marketCap":24837895308},{"date":"2023-04-06","current":1.299521,"twenty":4.500127,"median":7.440901,"eighty":8.5269,"marketCap":23677584870},{"date":"2023-04-14","current":1.343966,"twenty":4.443629,"median":7.438399,"eighty":8.490028,"marketCap":24511557997},{"date":"2023-04-21","current":1.286973,"twenty":4.340376,"median":7.434769,"eighty":8.468771,"marketCap":23460026663},{"date":"2023-04-28","current":1.250534,"twenty":4.276398,"median":7.428407,"eighty":8.447582,"marketCap":22626053536},{"date":"2023-05-05","current":1.144716,"twenty":4.239452,"median":7.424306,"eighty":8.438884,"marketCap":22408495329},{"date":"2023-05-12","current":1.106025,"twenty":4.225179,"median":7.420634,"eighty":8.421898,"marketCap":21502002799},{"date":"2023-05-19","current":1.046131,"twenty":4.193262,"median":7.417584,"eighty":8.396664,"marketCap":20051614752},{"date":"2023-05-25","current":0.987768,"twenty":4.159962,"median":7.41374,"eighty":8.387517,"marketCap":18855044613},{"date":"2023-06-02","current":0.985411,"twenty":4.137174,"median":7.408004,"eighty":8.34805,"marketCap":18746265510},{"date":"2023-06-09","current":1.044097,"twenty":3.728086,"median":7.400238,"eighty":8.333426,"marketCap":19834056545},{"date":"2023-06-16","current":1.06063,"twenty":3.606189,"median":7.39342,"eighty":8.307595,"marketCap":20051614752},{"date":"2023-06-23","current":0.966165,"twenty":3.561288,"median":7.392495,"eighty":8.287485,"marketCap":18166110291},{"date":"2023-06-30","current":0.9925,"twenty":3.534308,"median":7.389034,"eighty":8.269137,"marketCap":18492447601},{"date":"2023-07-07","current":0.918394,"twenty":3.503667,"median":7.386834,"eighty":8.257492,"marketCap":17078319255},{"date":"2023-07-14","current":0.88261,"twenty":3.462373,"median":7.381985,"eighty":8.231217,"marketCap":16643202841},{"date":"2023-07-21","current":0.873208,"twenty":3.440856,"median":7.376197,"eighty":8.203909,"marketCap":16389384933},{"date":"2023-07-28","current":0.92636,"twenty":3.398562,"median":7.368463,"eighty":8.19113,"marketCap":17368396865},{"date":"2023-08-04","current":0.921927,"twenty":3.368522,"median":7.356908,"eighty":8.182674,"marketCap":17314007313},{"date":"2023-08-11","current":0.840757,"twenty":3.321115,"median":7.348839,"eighty":8.150522,"marketCap":15700450610},{"date":"2023-08-18","current":0.796949,"twenty":3.288889,"median":7.337203,"eighty":8.132524,"marketCap":14775828230},{"date":"2023-08-25","current":4.143752,"twenty":3.202202,"median":7.323448,"eighty":8.114152,"marketCap":14449490920},{"date":"2023-09-01","current":3.991999,"twenty":3.202202,"median":7.317759,"eighty":8.054775,"marketCap":13978114804},{"date":"2023-09-08","current":4.060512,"twenty":3.202202,"median":7.313652,"eighty":8.033357,"marketCap":14050634207},{"date":"2023-09-15","current":3.712128,"twenty":3.202202,"median":7.301792,"eighty":8.00503,"marketCap":12944713321},{"date":"2023-09-22","current":3.529998,"twenty":3.202202,"median":7.289106,"eighty":7.993939,"marketCap":12255778998},{"date":"2023-09-29","current":3.48225,"twenty":3.210758,"median":7.281752,"eighty":7.980062,"marketCap":12110740194},{"date":"2023-10-06","current":3.212715,"twenty":3.147846,"median":7.27697,"eighty":7.959234,"marketCap":11167987963},{"date":"2023-10-13","current":3.457792,"twenty":3.138882,"median":7.272431,"eighty":7.938063,"marketCap":12001961090},{"date":"2023-10-20","current":3.1825,"twenty":3.140161,"median":7.267447,"eighty":7.915517,"marketCap":11029407524},{"date":"2023-10-27","current":3.380434,"twenty":3.138882,"median":7.262514,"eighty":7.890273,"marketCap":11710347766},{"date":"2023-11-03","current":3.470489,"twenty":3.138882,"median":7.257975,"eighty":7.887208,"marketCap":12054237422},{"date":"2023-11-10","current":3.387822,"twenty":3.138882,"median":7.247516,"eighty":7.869239,"marketCap":11764646133},{"date":"2023-11-17","current":3.17675,"twenty":3.138882,"median":7.240259,"eighty":7.849778,"marketCap":11131165187},{"date":"2023-11-24","current":3.120071,"twenty":3.111318,"median":7.228831,"eighty":7.839225,"marketCap":11022568454},{"date":"2023-12-01","current":3.051063,"twenty":3.071006,"median":7.218198,"eighty":7.824401,"marketCap":10823474442},{"date":"2023-12-08","current":3.032709,"twenty":3.04005,"median":7.20776,"eighty":7.805746,"marketCap":10714877709},{"date":"2023-12-15","current":3.356555,"twenty":3.031723,"median":7.205652,"eighty":7.791052,"marketCap":11927541233},{"date":"2023-12-22","current":3.144732,"twenty":3.031723,"median":7.19482,"eighty":7.784004,"marketCap":11167364099},{"date":"2023-12-29","current":3.285217,"twenty":3.031723,"median":7.18958,"eighty":7.771379,"marketCap":11728447222},{"date":"2024-01-05","current":3.247281,"twenty":3.031723,"median":7.180552,"eighty":7.762161,"marketCap":11511253755},{"date":"2024-01-12","current":3.133286,"twenty":3.031723,"median":7.157865,"eighty":7.748693,"marketCap":11113065732},{"date":"2024-01-19","current":2.963852,"twenty":3.002904,"median":7.144689,"eighty":7.736645,"marketCap":10497684242},{"date":"2024-01-26","current":3.175504,"twenty":2.987084,"median":7.131081,"eighty":7.729784,"marketCap":11203563010},{"date":"2024-02-02","current":3.107646,"twenty":2.987084,"median":7.112316,"eighty":7.719785,"marketCap":10950170631},{"date":"2024-02-09","current":3.061748,"twenty":2.989372,"median":7.09573,"eighty":7.715988,"marketCap":10841573898},{"date":"2024-02-16","current":3.44436,"twenty":2.987847,"median":7.093096,"eighty":7.706167,"marketCap":12199033067},{"date":"2024-02-23","current":4.043142,"twenty":2.987847,"median":7.060056,"eighty":7.700729,"marketCap":14244271549},{"date":"2024-03-01","current":3.901998,"twenty":2.988609,"median":7.034721,"eighty":7.694418,"marketCap":13755586248},{"date":"2024-03-08","current":3.643667,"twenty":2.988609,"median":7.007257,"eighty":7.679822,"marketCap":12850613468},{"date":"2024-03-15","current":3.518484,"twenty":2.988609,"median":6.983173,"eighty":7.663354,"marketCap":12398127079},{"date":"2024-03-22","current":3.495999,"twenty":2.988609,"median":6.94013,"eighty":7.656599,"marketCap":12307629801},{"date":"2024-03-28","current":3.680294,"twenty":2.988609,"median":6.922563,"eighty":7.656599,"marketCap":9815305280},{"date":"2024-04-05","current":3.737345,"twenty":2.986322,"median":6.873852,"eighty":7.657283,"marketCap":9964460321},{"date":"2024-04-12","current":3.644605,"twenty":2.987084,"median":6.832753,"eighty":7.657055,"marketCap":9722716518},{"date":"2024-04-19","current":3.514688,"twenty":2.987084,"median":6.799405,"eighty":7.657055,"marketCap":9368133337},{"date":"2024-04-26","current":3.823542,"twenty":2.988609,"median":6.791782,"eighty":7.656599,"marketCap":10178793215},{"date":"2024-05-03","current":3.98112,"twenty":2.988609,"median":6.763399,"eighty":7.656599,"marketCap":10590962658},{"date":"2024-05-10","current":4.18002,"twenty":2.988609,"median":6.758074,"eighty":7.656599,"marketCap":11146495386},{"date":"2024-05-17","current":4.44191,"twenty":2.988609,"median":6.732663,"eighty":7.656599,"marketCap":11827470989},{"date":"2024-05-24","current":4.013616,"twenty":2.988609,"median":6.713373,"eighty":7.656599,"marketCap":10662644301},{"date":"2024-05-31","current":4.097138,"twenty":2.988609,"median":6.662529,"eighty":7.656599,"marketCap":10895609638},{"date":"2024-06-07","current":4.284397,"twenty":2.988609,"median":6.631815,"eighty":7.656599,"marketCap":11379460724},{"date":"2024-06-14","current":4.19378,"twenty":2.988609,"median":6.609369,"eighty":7.656599,"marketCap":11128574976},{"date":"2024-06-21","current":4.27702,"twenty":2.988609,"median":6.560082,"eighty":7.656599,"marketCap":11325699492},{"date":"2024-06-28","current":4.928739,"twenty":2.988609,"median":6.543467,"eighty":7.656599,"marketCap":13046058909},{"date":"2024-07-05","current":5.512177,"twenty":2.988609,"median":6.52803,"eighty":7.656599,"marketCap":14587214220},{"date":"2024-07-12","current":5.314762,"twenty":2.988609,"median":6.511917,"eighty":7.656599,"marketCap":14085442723},{"date":"2024-07-19","current":4.841346,"twenty":2.988609,"median":6.454547,"eighty":7.656599,"marketCap":12831013982},{"date":"2024-07-26","current":4.587645,"twenty":2.988609,"median":6.398189,"eighty":7.656599,"marketCap":12203799611},{"date":"2024-08-02","current":4.415065,"twenty":2.988609,"median":6.344649,"eighty":7.656599,"marketCap":11737868936},{"date":"2024-08-09","current":4.392531,"twenty":2.988609,"median":6.301772,"eighty":7.656599,"marketCap":11755789347},{"date":"2024-08-16","current":4.270344,"twenty":2.988609,"median":6.243243,"eighty":7.656599,"marketCap":11433221956},{"date":"2024-08-23","current":4.01909,"twenty":2.988609,"median":6.221229,"eighty":7.656599,"marketCap":10806007585},{"date":"2024-08-30","current":5.453214,"twenty":2.988609,"median":6.167033,"eighty":7.656599,"marketCap":10913530049},{"date":"2024-09-06","current":5.173137,"twenty":2.988609,"median":6.132116,"eighty":7.656599,"marketCap":10357997321},{"date":"2024-09-13","current":5.02519,"twenty":2.988609,"median":6.044455,"eighty":7.656599,"marketCap":10035429930},{"date":"2024-09-20","current":5.191475,"twenty":2.987847,"median":5.684554,"eighty":7.656827,"marketCap":10429678963},{"date":"2024-09-27","current":6.339716,"twenty":2.987847,"median":5.531389,"eighty":7.656827,"marketCap":12813093571},{"date":"2024-10-04","current":7.508765,"twenty":2.987847,"median":5.531389,"eighty":7.656827,"marketCap":15106906127},{"date":"2024-10-10","current":6.658512,"twenty":2.988609,"median":5.532331,"eighty":7.658612,"marketCap":13314865068},{"date":"2024-10-18","current":6.560909,"twenty":2.987847,"median":5.531389,"eighty":7.655932,"marketCap":13046058909},{"date":"2024-10-25","current":6.624414,"twenty":2.987847,"median":5.531389,"eighty":7.655932,"marketCap":13171501783},{"date":"2024-11-01","current":6.40379,"twenty":2.987847,"median":5.531389,"eighty":7.654109,"marketCap":12741411929},{"date":"2024-11-08","current":6.541545,"twenty":2.987847,"median":5.531389,"eighty":7.643815,"marketCap":12956456856},{"date":"2024-11-15","current":5.980577,"twenty":2.987847,"median":5.531389,"eighty":7.640936,"marketCap":11719948525},{"date":"2024-11-22","current":5.855923,"twenty":2.987847,"median":5.531389,"eighty":7.640936,"marketCap":11469062777},{"date":"2024-11-29","current":6.097289,"twenty":2.987847,"median":5.531389,"eighty":7.632234,"marketCap":11934993452},{"date":"2024-12-06","current":6.185098,"twenty":2.987847,"median":5.531389,"eighty":7.632234,"marketCap":12078356737},{"date":"2024-12-13","current":6.298472,"twenty":2.987847,"median":5.531389,"eighty":7.626798,"marketCap":12275481254},{"date":"2024-12-20","current":5.975547,"twenty":2.987847,"median":5.531389,"eighty":7.600025,"marketCap":11594505651},{"date":"2024-12-27","current":6.18353,"twenty":2.987847,"median":5.531389,"eighty":7.596212,"marketCap":11988754684},{"date":"2025-01-03","current":5.845062,"twenty":2.987847,"median":5.531389,"eighty":7.58665,"marketCap":11343619903},{"date":"2025-01-10","current":5.635568,"twenty":2.987847,"median":5.531389,"eighty":7.570381,"marketCap":10895609638},{"date":"2025-01-17","current":5.890347,"twenty":2.987847,"median":5.531389,"eighty":7.563342,"marketCap":11397381135},{"date":"2025-01-24","current":5.752426,"twenty":2.987847,"median":5.531389,"eighty":7.551152,"marketCap":11200256618},{"date":"2025-01-28","current":5.761731,"twenty":2.988609,"median":5.532331,"eighty":7.547768,"marketCap":11271938261},{"date":"2025-02-07","current":5.883909,"twenty":2.987084,"median":5.530447,"eighty":7.532973,"marketCap":11451142367},{"date":"2025-02-14","current":6.08942,"twenty":2.987084,"median":5.530447,"eighty":7.522206,"marketCap":11845391399},{"date":"2025-02-21","current":5.97598,"twenty":2.987084,"median":5.530447,"eighty":7.511514,"marketCap":11666187294},{"date":"2025-02-28","current":6.179942,"twenty":2.987084,"median":5.530447,"eighty":7.501446,"marketCap":12024595505},{"date":"2025-03-07","current":6.70562,"twenty":2.986322,"median":5.521312,"eighty":7.493808,"marketCap":13099820141},{"date":"2025-03-14","current":7.014958,"twenty":2.986322,"median":5.521312,"eighty":7.485953,"marketCap":13709114101},{"date":"2025-03-21","current":7.081928,"twenty":2.986322,"median":5.521312,"eighty":7.478038,"marketCap":13834556975},{"date":"2025-03-28","current":6.525154,"twenty":2.986322,"median":5.521312,"eighty":7.461436,"marketCap":14103363134},{"date":"2025-04-03","current":6.622346,"twenty":2.986322,"median":5.521312,"eighty":7.452908,"marketCap":14318408061},{"date":"2025-04-11","current":6.197087,"twenty":2.986322,"median":5.521312,"eighty":7.443799,"marketCap":13279024247},{"date":"2025-04-17","current":6.380984,"twenty":2.987084,"median":5.530447,"eighty":7.441322,"marketCap":13691193690},{"date":"2025-04-25","current":6.677078,"twenty":2.985559,"median":5.512177,"eighty":7.438399,"marketCap":14354248882},{"date":"2025-05-02","current":6.579732,"twenty":2.986322,"median":5.521312,"eighty":7.435218,"marketCap":14175044776},{"date":"2025-05-06","current":6.716264,"twenty":2.985559,"median":5.512177,"eighty":7.434769,"marketCap":14569293809}],"updateTime":1746606161256}}}