HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CONCH ENVIRO

0.690

-0.020-2.82%

Volume:6.88M

Turnover:4.77M

Market Cap:1.26B

PE:183.47

High:0.700

Open:0.700

Low:0.680

Close:0.710

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CONCH ENVIRO

Exchange:

SEHK

Establishment Date:

2020

Employees:

3288

Office Location:

No. 39 Wenhua Road,Jinghu District,Wuhu,Anhui Province,China

Website:

http://www.huahanhealth.com.hk

Zip Code:

241000

Phone:

86 55 3839 8216

Fax:

- -

Introduction:

China Conch Environment Protection Holdings Ltd is a China based company mainly engaged in the provision of industrial solid and hazardous waste treatment service. The Company is committed to using cement kiln waste treatment technologies to facilitate eco-friendly treatment of industrial wastes. The Company’s waste treatment services covering the collection and transportation, testing and storage, compatibility and transmission, treatment and incineration of industrial solid waste and hazardous waste, which can be further divided into general hazardous waste, oil sludge and fly ash. The Company mainly operates business within domestic market.

Directors

Name

Position

LI Qun Feng

Chairman of the Board,Director,Member of Other Special Committees of the Board of Directors,战略可持续发展及风险管理委员会主席

FAN Zhan

Executive Director

LIAO Dan

Executive Director

WANG Chun Jian

Executive Director,战略可持续发展及风险管理委员会委员

WANG Jia Fen

Independent Director,Audit Committee Chairman,Member of Other Special Committees of the Board of Directors

LI Chen

Independent Director,Audit Committee Member,Member of Other Special Committees of the Board of Directors

DING Wen Jiang

Independent Director,Audit Committee Member,Director of Compensation and Appraisal and Nomination Committee,战略可持续发展及风险管理委员会委员

MA Wei

Director

LV Wen Bin

Director,战略可持续发展及风险管理委员会委员

Shareholders

Name

Position

WANG Chun Jian

General Manager

ZHOU Zheng You

Vice General Manager

FANG Cun

Assistant to the General Manager

LI Liang Xian

Corporate Secretary

LIAO Dan

Corporate Secretary

WANG Jian Li

Senior Technical Personnel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00587/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00587\",,,,,undefined,":{"symbol":"00587","market":"HK","secType":"STK","nameCN":"CONCH ENVIRO","latestPrice":0.69,"timestamp":1753171715011,"preClose":0.71,"halted":0,"volume":6880299,"delay":0,"floatShares":1826765059,"shares":1826765059,"eps":0.0037608703724055646,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"07-22 16:08:35","open":0.7,"high":0.7,"low":0.68,"amount":4768899,"amplitude":0.028169,"askPrice":0.7,"askSize":276500,"bidPrice":0.69,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":0.0037608703724055646,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":0,"adr":0,"listingDate":1648569600000,"exchange":"SEHK","adjPreClose":0.71,"dividendRate":0.042233,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":2.8855724794715027,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00587\",,,,,undefined,":{"symbol":"00587","floatShares":1826765059,"roa":"0.90%","roe":"-0.15%","lyrEps":0.003761,"volumeRatio":2.8855724794715027,"shares":1826765059,"dividePrice":0.029814,"high":0.7,"amplitude":0.028169,"preClose":0.71,"low":0.68,"week52Low":0.53,"pbRate":"0.39","psRate":"0.68","week52High":1.11,"institutionHeld":0,"latestPrice":0.69,"committee":-0.897084,"eps":0.0037608703724055646,"divideRate":0.043209,"volume":6880299,"delay":0,"ttmEps":0.0037608703724055646,"open":0.7,"prevYearClose":0.72,"prevWeekClose":0.7,"prevMonthClose":0.63,"prevQuarterClose":0.63,"fiveDayClose":0.68,"twentyDayClose":0.57,"sixtyDayClose":0.55},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1671892103,"yearFounded":2020,"employeeNum":3288,"address":"No. 39 Wenhua Road,Jinghu District,Wuhu,Anhui Province,China","zipCode":"241000","officePhone":"86 55 3839 8216"},"stockCompanyDetail":{"websiteUrl":"http://www.huahanhealth.com.hk","stockEarnings":[{"period":"1week","weight":0.0147},{"period":"1month","weight":0.1897},{"period":"3month","weight":0.2778},{"period":"6month","weight":-0.0143},{"period":"1year","weight":-0.1375},{"period":"ytd","weight":-0.0417}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.068},{"period":"3month","weight":0.1385},{"period":"6month","weight":0.2756},{"period":"1year","weight":0.4249},{"period":"ytd","weight":0.2527}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Conch Environment Protection Holdings Ltd is a China based company mainly engaged in the provision of industrial solid and hazardous waste treatment service. The Company is committed to using cement kiln waste treatment technologies to facilitate eco-friendly treatment of industrial wastes. The Company’s waste treatment services covering the collection and transportation, testing and storage, compatibility and transmission, treatment and incineration of industrial solid waste and hazardous waste, which can be further divided into general hazardous waste, oil sludge and fly ash. The Company mainly operates business within domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.069883},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.094118},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.132814},{"month":4,"riseRate":0,"avgChangeRate":-0.138636},{"month":5,"riseRate":0.5,"avgChangeRate":0.000496},{"month":6,"riseRate":0.5,"avgChangeRate":0.022933},{"month":7,"riseRate":0.75,"avgChangeRate":0.045677},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.047694},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.084974},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.129633},{"month":11,"riseRate":0.333333,"avgChangeRate":0.087775},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.066407}],"exchange":"SEHK","name":"CONCH ENVIRO","nameEN":"CONCH ENVIRO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00587\",market:\"HK\",,,undefined,":{"directors":[{"name":"LI Qun Feng","position":"Chairman of the Board,Director,Member of Other Special Committees of the Board of Directors,战略可持续发展及风险管理委员会主席"},{"name":"FAN Zhan","position":"Executive Director"},{"name":"LIAO Dan","position":"Executive Director"},{"name":"WANG Chun Jian","position":"Executive Director,战略可持续发展及风险管理委员会委员"},{"name":"WANG Jia Fen","position":"Independent Director,Audit Committee Chairman,Member of Other Special Committees of the Board of Directors"},{"name":"LI Chen","position":"Independent Director,Audit Committee Member,Member of Other Special Committees of the Board of Directors"},{"name":"DING Wen Jiang","position":"Independent Director,Audit Committee Member,Director of Compensation and Appraisal and Nomination Committee,战略可持续发展及风险管理委员会委员"},{"name":"MA Wei","position":"Director"},{"name":"LV Wen Bin","position":"Director,战略可持续发展及风险管理委员会委员"}],"executives":[{"name":"WANG Chun Jian","position":"General Manager"},{"name":"ZHOU Zheng You","position":"Vice General Manager"},{"name":"FANG Cun","position":"Assistant to the General Manager"},{"name":"LI Liang Xian","position":"Corporate Secretary"},{"name":"LIAO Dan","position":"Corporate Secretary"},{"name":"WANG Jian Li","position":"Senior Technical Personnel"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00587\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"00587","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-27","symbol":"00587","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-05","symbol":"00587","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"海螺环保","recordDate":"2024-07-26","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-07-26"},{"date":"2024-03-19","symbol":"00587","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-21","symbol":"00587","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00587\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-05","recordDate":"2024-07-08","paymentDate":"2024-07-26","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00587\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1712073600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00587\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00587","date":"2025-07-21","current":188.958789,"percent":1,"low":4.347068,"twenty":7.400996,"median":9.735079,"eighty":16.307267,"high":188.958789,"avg":24.824386,"sd":44.479,"marketCap":1297003191},"quantilePoints":[{"date":"2022-04-01","current":25.17685,"twenty":24.476837,"median":24.494455,"eighty":24.903892,"marketCap":18340721192},{"date":"2022-04-08","current":25.316338,"twenty":24.616487,"median":25.17685,"eighty":25.325208,"marketCap":18450327095},{"date":"2022-04-14","current":24.128029,"twenty":24.465092,"median":24.851053,"eighty":25.316338,"marketCap":17555212216},{"date":"2022-04-22","current":17.65395,"twenty":21.457861,"median":24.494455,"eighty":25.204748,"marketCap":12604678907},{"date":"2022-04-29","current":17.868063,"twenty":17.825241,"median":23.789998,"eighty":25.119064,"marketCap":12275861196},{"date":"2022-05-06","current":18.071354,"twenty":17.803293,"median":20.641137,"eighty":24.952479,"marketCap":12312396497},{"date":"2022-05-13","current":17.035557,"twenty":17.292305,"median":18.425514,"eighty":24.755724,"marketCap":11399013968},{"date":"2022-05-20","current":16.719073,"twenty":17.04747,"median":18.071354,"eighty":24.565421,"marketCap":11344211016},{"date":"2022-05-27","current":14.631786,"twenty":16.872599,"median":17.787101,"eighty":24.48271,"marketCap":9919334270},{"date":"2022-06-02","current":13.910419,"twenty":16.078042,"median":17.494616,"eighty":24.397679,"marketCap":9480910656},{"date":"2022-06-10","current":16.082319,"twenty":15.685987,"median":17.192078,"eighty":23.992817,"marketCap":10887519751},{"date":"2022-06-17","current":13.722794,"twenty":14.644193,"median":17.049458,"eighty":23.162042,"marketCap":9279966499},{"date":"2022-06-24","current":14.206501,"twenty":14.260113,"median":17.026695,"eighty":21.457861,"marketCap":9645319511},{"date":"2022-06-30","current":14.71615,"twenty":14.271888,"median":16.775537,"eighty":19.279931,"marketCap":9974137222},{"date":"2022-07-08","current":17.528134,"twenty":14.470549,"median":16.747305,"eighty":18.469505,"marketCap":11892240534},{"date":"2022-07-15","current":16.903971,"twenty":14.534078,"median":16.903971,"eighty":18.381522,"marketCap":11362478666},{"date":"2022-07-22","current":17.436068,"twenty":14.568748,"median":17.022443,"eighty":18.213899,"marketCap":11727831678},{"date":"2022-07-29","current":16.845182,"twenty":14.631786,"median":17.035557,"eighty":18.155734,"marketCap":11344211016},{"date":"2022-08-05","current":17.350514,"twenty":14.693821,"median":17.022443,"eighty":18.071354,"marketCap":11654761076},{"date":"2022-08-12","current":18.141646,"twenty":14.71615,"median":17.039516,"eighty":18.071354,"marketCap":12202790594},{"date":"2022-08-19","current":19.532113,"twenty":14.801773,"median":17.099741,"eighty":18.381522,"marketCap":13006567220},{"date":"2022-08-26","current":19.107454,"twenty":14.856234,"median":17.192078,"eighty":19.107454,"marketCap":12622946557},{"date":"2022-09-02","current":19.744937,"twenty":15.219103,"median":17.259405,"eighty":19.279931,"marketCap":12641214208},{"date":"2022-09-09","current":18.21643,"twenty":15.286265,"median":17.335282,"eighty":19.261216,"marketCap":11618225775},{"date":"2022-09-16","current":17.547955,"twenty":15.531267,"median":17.370744,"eighty":19.246948,"marketCap":11088463908},{"date":"2022-09-23","current":14.26597,"twenty":15.146529,"median":17.332606,"eighty":19.208454,"marketCap":8841542885},{"date":"2022-09-30","current":11.826415,"twenty":14.686617,"median":17.255156,"eighty":19.125908,"marketCap":7343595537},{"date":"2022-10-07","current":11.621151,"twenty":14.55488,"median":17.192078,"eighty":19.101268,"marketCap":7215721983},{"date":"2022-10-14","current":8.980283,"twenty":14.26245,"median":17.099741,"eighty":19.019595,"marketCap":5516830478},{"date":"2022-10-21","current":8.293678,"twenty":14.181331,"median":17.039516,"eighty":18.908486,"marketCap":5060139213},{"date":"2022-10-28","current":7.498111,"twenty":13.907656,"median":17.022443,"eighty":18.647938,"marketCap":4566912647},{"date":"2022-11-04","current":8.257547,"twenty":13.752814,"median":16.903971,"eighty":18.481961,"marketCap":5078406864},{"date":"2022-11-11","current":8.832312,"twenty":12.97391,"median":16.77742,"eighty":18.45369,"marketCap":5480295177},{"date":"2022-11-18","current":9.571687,"twenty":11.985009,"median":16.667344,"eighty":18.406172,"marketCap":5918718791},{"date":"2022-11-25","current":9.290891,"twenty":10.685863,"median":16.422548,"eighty":18.326656,"marketCap":5699506984},{"date":"2022-12-02","current":9.162535,"twenty":9.867072,"median":16.274378,"eighty":18.245889,"marketCap":5717774634},{"date":"2022-12-09","current":9.513268,"twenty":9.562815,"median":16.064566,"eighty":18.214911,"marketCap":5991789393},{"date":"2022-12-16","current":9.186651,"twenty":9.509071,"median":15.807238,"eighty":18.208177,"marketCap":5772577586},{"date":"2022-12-23","current":8.864102,"twenty":9.334193,"median":15.630384,"eighty":18.175186,"marketCap":5571633429},{"date":"2022-12-30","current":9.102269,"twenty":9.268244,"median":15.585614,"eighty":18.152916,"marketCap":5790845237},{"date":"2023-01-06","current":9.720252,"twenty":9.290891,"median":15.219103,"eighty":18.141646,"marketCap":6247536501},{"date":"2023-01-13","current":9.370511,"twenty":9.318436,"median":14.758962,"eighty":18.139113,"marketCap":6137930598},{"date":"2023-01-20","current":10.042342,"twenty":9.344697,"median":14.657801,"eighty":18.079677,"marketCap":6521551260},{"date":"2023-01-27","current":10.462149,"twenty":9.355023,"median":14.631786,"eighty":18.076348,"marketCap":6795566019},{"date":"2023-02-03","current":10.156438,"twenty":9.372751,"median":14.502313,"eighty":18.020918,"marketCap":6631157164},{"date":"2023-02-10","current":8.810421,"twenty":9.32894,"median":14.26597,"eighty":17.944857,"marketCap":5717774634},{"date":"2023-02-17","current":8.525129,"twenty":9.249999,"median":14.219195,"eighty":17.914754,"marketCap":5480295177},{"date":"2023-02-24","current":8.630645,"twenty":9.204583,"median":14.177641,"eighty":17.869536,"marketCap":5480295177},{"date":"2023-03-03","current":8.632519,"twenty":9.137212,"median":13.912246,"eighty":17.829543,"marketCap":5516830478},{"date":"2023-03-10","current":8.149565,"twenty":8.218678,"median":8.416761,"eighty":8.601515,"marketCap":5169745116},{"date":"2023-03-17","current":7.786259,"twenty":8.981255,"median":13.769752,"eighty":17.700326,"marketCap":4987068611},{"date":"2023-03-24","current":7.500497,"twenty":8.931717,"median":13.593884,"eighty":17.672454,"marketCap":4859195056},{"date":"2023-03-31","current":11.920209,"twenty":8.931717,"median":12.73819,"eighty":17.632751,"marketCap":4475574394},{"date":"2023-04-06","current":11.927903,"twenty":8.934797,"median":12.569561,"eighty":17.569154,"marketCap":4475574394},{"date":"2023-04-14","current":12.937521,"twenty":8.945879,"median":12.46227,"eighty":17.536062,"marketCap":4859195056},{"date":"2023-04-21","current":12.165582,"twenty":8.963802,"median":12.628403,"eighty":17.526983,"marketCap":4566912647},{"date":"2023-04-28","current":11.96268,"twenty":8.976683,"median":12.383847,"eighty":17.524458,"marketCap":4457306743},{"date":"2023-05-05","current":12.187832,"twenty":8.982227,"median":12.33831,"eighty":17.519378,"marketCap":4548644996},{"date":"2023-05-12","current":12.12448,"twenty":8.985942,"median":12.337752,"eighty":17.482537,"marketCap":4493842045},{"date":"2023-05-19","current":11.897487,"twenty":9.031703,"median":12.236004,"eighty":17.42599,"marketCap":4347700840},{"date":"2023-05-25","current":12.448607,"twenty":9.09914,"median":12.236004,"eighty":17.402848,"marketCap":4530377346},{"date":"2023-06-02","current":11.936929,"twenty":9.101671,"median":12.212134,"eighty":17.366698,"marketCap":4329433189},{"date":"2023-06-09","current":12.206374,"twenty":9.106135,"median":12.209254,"eighty":17.347468,"marketCap":4420771442},{"date":"2023-06-16","current":12.214431,"twenty":9.123105,"median":12.214416,"eighty":17.334212,"marketCap":4402503792},{"date":"2023-06-23","current":10.650689,"twenty":9.12913,"median":12.212134,"eighty":17.32993,"marketCap":3817938973},{"date":"2023-06-30","current":11.77642,"twenty":9.149334,"median":12.194962,"eighty":17.263653,"marketCap":4183291985},{"date":"2023-07-07","current":11.129601,"twenty":9.162535,"median":12.165582,"eighty":17.255156,"marketCap":3945812527},{"date":"2023-07-14","current":10.772336,"twenty":9.168798,"median":12.146432,"eighty":17.23195,"marketCap":3872741925},{"date":"2023-07-21","current":10.822635,"twenty":9.186651,"median":12.120202,"eighty":17.192078,"marketCap":3872741925},{"date":"2023-07-28","current":11.703014,"twenty":9.231481,"median":12.081526,"eighty":17.172732,"marketCap":4183291985},{"date":"2023-08-04","current":11.785633,"twenty":9.240985,"median":12.0167,"eighty":17.11205,"marketCap":4219827286},{"date":"2023-08-11","current":11.442078,"twenty":9.241226,"median":11.997466,"eighty":17.092356,"marketCap":4073686081},{"date":"2023-08-18","current":11.472912,"twenty":9.24535,"median":11.989713,"eighty":17.070613,"marketCap":4055418430},{"date":"2023-08-25","current":12.447175,"twenty":9.250968,"median":12.000697,"eighty":17.04747,"marketCap":3744868370},{"date":"2023-09-01","current":11.97244,"twenty":9.258712,"median":12.003927,"eighty":17.037141,"marketCap":3616994816},{"date":"2023-09-08","current":12.359814,"twenty":9.279567,"median":12.057373,"eighty":17.03024,"marketCap":3690065419},{"date":"2023-09-15","current":10.989673,"twenty":9.307418,"median":12.003927,"eighty":17.021593,"marketCap":3306444756},{"date":"2023-09-22","current":11.098917,"twenty":9.334193,"median":11.991595,"eighty":16.964493,"marketCap":3324712407},{"date":"2023-09-29","current":10.227614,"twenty":9.360185,"median":11.97244,"eighty":16.913861,"marketCap":3068965299},{"date":"2023-10-06","current":10.476145,"twenty":9.372751,"median":11.96268,"eighty":16.880455,"marketCap":3142035901},{"date":"2023-10-13","current":10.979809,"twenty":9.38925,"median":11.930779,"eighty":16.81883,"marketCap":3288177106},{"date":"2023-10-20","current":11.118938,"twenty":9.419862,"median":11.920209,"eighty":16.777796,"marketCap":3324712407},{"date":"2023-10-27","current":11.551546,"twenty":9.437432,"median":11.897487,"eighty":16.764244,"marketCap":3452585961},{"date":"2023-11-03","current":11.703827,"twenty":9.443497,"median":11.860666,"eighty":16.708727,"marketCap":3507388913},{"date":"2023-11-10","current":11.950154,"twenty":9.448847,"median":11.897487,"eighty":16.636919,"marketCap":3580459515},{"date":"2023-11-17","current":11.903764,"twenty":9.454122,"median":11.883627,"eighty":16.51433,"marketCap":3598727166},{"date":"2023-11-24","current":12.226088,"twenty":9.474131,"median":11.869766,"eighty":16.475487,"marketCap":3726600720},{"date":"2023-12-01","current":10.743178,"twenty":9.507304,"median":11.861616,"eighty":16.328905,"marketCap":3288177106},{"date":"2023-12-08","current":9.887877,"twenty":9.511323,"median":11.837698,"eighty":16.300689,"marketCap":3014162347},{"date":"2023-12-15","current":9.711942,"twenty":9.511323,"median":11.830863,"eighty":16.260095,"marketCap":2977627046},{"date":"2023-12-22","current":9.241455,"twenty":9.499826,"median":11.817196,"eighty":16.178833,"marketCap":2831485841},{"date":"2023-12-29","current":9.251748,"twenty":9.463074,"median":11.802212,"eighty":16.106447,"marketCap":2849753492},{"date":"2024-01-05","current":8.839642,"twenty":9.439867,"median":11.781026,"eighty":16.061015,"marketCap":2703612287},{"date":"2024-01-12","current":8.357374,"twenty":9.384512,"median":11.747308,"eighty":16.004265,"marketCap":2557471082},{"date":"2024-01-19","current":7.711315,"twenty":9.307418,"median":11.731289,"eighty":15.874703,"marketCap":2356526926},{"date":"2024-01-26","current":7.681433,"twenty":9.252444,"median":11.703827,"eighty":15.777057,"marketCap":2338259275},{"date":"2024-02-02","current":6.910097,"twenty":9.241166,"median":11.664165,"eighty":15.703724,"marketCap":2100779817},{"date":"2024-02-09","current":6.81644,"twenty":9.166293,"median":11.551774,"eighty":15.622811,"marketCap":2082512167},{"date":"2024-02-16","current":6.755186,"twenty":9.145096,"median":11.534879,"eighty":15.591137,"marketCap":2064244516},{"date":"2024-02-23","current":7.812639,"twenty":9.101671,"median":11.486358,"eighty":15.525744,"marketCap":2374794576},{"date":"2024-03-01","current":7.507471,"twenty":8.985542,"median":11.471433,"eighty":15.272833,"marketCap":2283456323},{"date":"2024-03-08","current":7.203969,"twenty":8.955838,"median":11.450306,"eighty":15.146529,"marketCap":2192118070},{"date":"2024-03-15","current":6.549402,"twenty":8.873604,"median":11.43692,"eighty":14.845342,"marketCap":1991173914},{"date":"2024-03-22","current":5.729653,"twenty":8.814799,"median":11.368657,"eighty":14.784648,"marketCap":1644088553},{"date":"2024-03-28","current":5.366756,"twenty":8.749625,"median":11.355709,"eighty":14.71615,"marketCap":1534482649},{"date":"2024-04-05","current":4.921005,"twenty":8.685499,"median":11.33923,"eighty":14.702753,"marketCap":1406609095},{"date":"2024-04-12","current":4.854341,"twenty":8.614895,"median":11.222626,"eighty":14.672209,"marketCap":1388341444},{"date":"2024-04-19","current":4.347068,"twenty":8.551901,"median":11.190725,"eighty":14.642192,"marketCap":1242200240},{"date":"2024-04-26","current":4.800479,"twenty":8.497481,"median":11.118938,"eighty":14.593963,"marketCap":1370073794},{"date":"2024-05-03","current":5.316205,"twenty":8.333052,"median":11.098917,"eighty":14.55488,"marketCap":1516214998},{"date":"2024-05-10","current":6.198199,"twenty":8.266341,"median":11.07272,"eighty":14.508666,"marketCap":1771962107},{"date":"2024-05-17","current":6.591268,"twenty":8.156164,"median":11.05256,"eighty":14.430817,"marketCap":1881568010},{"date":"2024-05-24","current":5.964962,"twenty":8.09458,"median":11.044645,"eighty":14.270704,"marketCap":1698891504},{"date":"2024-05-31","current":5.830749,"twenty":7.93827,"median":10.991563,"eighty":14.26421,"marketCap":1662356203},{"date":"2024-06-07","current":5.709681,"twenty":7.824031,"median":10.975517,"eighty":14.252113,"marketCap":1625820902},{"date":"2024-06-14","current":5.650705,"twenty":7.786259,"median":10.90876,"eighty":14.231888,"marketCap":1607553251},{"date":"2024-06-21","current":5.340823,"twenty":7.714008,"median":10.878543,"eighty":14.206501,"marketCap":1516214998},{"date":"2024-06-28","current":5.600535,"twenty":7.681433,"median":10.84031,"eighty":14.183791,"marketCap":1589285601},{"date":"2024-07-05","current":5.794916,"twenty":7.552752,"median":10.83309,"eighty":14.178871,"marketCap":1644088553},{"date":"2024-07-12","current":5.722122,"twenty":7.458542,"median":10.818921,"eighty":13.999661,"marketCap":1625820902},{"date":"2024-07-19","current":5.0148,"twenty":7.34328,"median":10.807652,"eighty":13.922292,"marketCap":1424876746},{"date":"2024-07-26","current":4.932184,"twenty":7.25997,"median":10.764004,"eighty":13.91115,"marketCap":1406609095},{"date":"2024-08-02","current":5.127335,"twenty":7.200487,"median":10.722082,"eighty":13.904893,"marketCap":1461412047},{"date":"2024-08-09","current":5.029722,"twenty":7.082192,"median":10.670097,"eighty":13.8625,"marketCap":1443144396},{"date":"2024-08-16","current":5.09141,"twenty":6.991119,"median":10.650689,"eighty":13.851938,"marketCap":1461412047},{"date":"2024-08-23","current":5.006607,"twenty":6.968318,"median":10.618419,"eighty":13.786174,"marketCap":1443144396},{"date":"2024-08-30","current":8.072122,"twenty":6.949766,"median":10.500434,"eighty":13.735875,"marketCap":1297003191},{"date":"2024-09-06","current":7.840963,"twenty":6.968318,"median":10.481186,"eighty":13.723716,"marketCap":1260467890},{"date":"2024-09-13","current":7.519735,"twenty":6.972776,"median":10.227614,"eighty":13.541398,"marketCap":1205664938},{"date":"2024-09-20","current":7.927934,"twenty":6.973556,"median":10.097693,"eighty":13.477403,"marketCap":1278735541},{"date":"2024-09-27","current":9.006331,"twenty":6.975116,"median":10.008453,"eighty":13.284434,"marketCap":1461412047},{"date":"2024-10-04","current":10.970004,"twenty":6.983592,"median":10.070017,"eighty":13.150867,"marketCap":1771962107},{"date":"2024-10-10","current":9.557885,"twenty":6.998988,"median":10.070017,"eighty":13.124216,"marketCap":1534482649},{"date":"2024-10-18","current":9.611829,"twenty":7.018759,"median":9.997733,"eighty":13.064989,"marketCap":1534482649},{"date":"2024-10-25","current":9.841307,"twenty":7.034721,"median":9.926382,"eighty":12.924253,"marketCap":1571017950},{"date":"2024-11-01","current":9.605963,"twenty":7.054303,"median":9.904488,"eighty":12.856584,"marketCap":1534482649},{"date":"2024-11-08","current":9.419981,"twenty":7.101282,"median":9.864592,"eighty":12.797818,"marketCap":1497947348},{"date":"2024-11-15","current":8.940262,"twenty":7.142353,"median":9.820375,"eighty":12.792401,"marketCap":1406609095},{"date":"2024-11-22","current":8.596888,"twenty":7.159011,"median":9.776211,"eighty":12.768995,"marketCap":1351806143},{"date":"2024-11-29","current":8.25306,"twenty":7.196592,"median":9.721579,"eighty":12.716233,"marketCap":1297003191},{"date":"2024-12-06","current":8.38906,"twenty":7.202222,"median":9.701932,"eighty":12.618235,"marketCap":1315270842},{"date":"2024-12-13","current":8.17216,"twenty":7.212059,"median":9.671669,"eighty":12.570862,"marketCap":1278735541},{"date":"2024-12-20","current":8.208533,"twenty":7.246823,"median":9.649738,"eighty":12.538994,"marketCap":1278735541},{"date":"2024-12-27","current":8.449617,"twenty":7.254043,"median":9.622726,"eighty":12.523828,"marketCap":1315270842},{"date":"2025-01-03","current":8.206871,"twenty":7.25909,"median":9.61399,"eighty":12.51394,"marketCap":1278735541},{"date":"2025-01-10","current":8.120399,"twenty":7.268093,"median":9.605963,"eighty":12.473452,"marketCap":1260467890},{"date":"2025-01-17","current":7.996259,"twenty":7.273152,"median":9.584405,"eighty":12.447748,"marketCap":1242200240},{"date":"2025-01-24","current":8.180186,"twenty":7.282404,"median":9.568915,"eighty":12.436985,"marketCap":1278735541},{"date":"2025-01-28","current":8.025009,"twenty":7.28847,"median":9.565461,"eighty":12.430192,"marketCap":1260467890},{"date":"2025-02-07","current":8.066931,"twenty":7.356982,"median":9.557885,"eighty":12.413822,"marketCap":1260467890},{"date":"2025-02-14","current":7.836884,"twenty":7.389581,"median":9.549125,"eighty":12.359814,"marketCap":1223932589},{"date":"2025-02-21","current":6.993162,"twenty":7.389581,"median":9.540357,"eighty":12.353911,"marketCap":1096059035},{"date":"2025-02-28","current":6.899347,"twenty":7.272922,"median":9.512052,"eighty":12.353873,"marketCap":1077791384},{"date":"2025-03-07","current":6.871757,"twenty":7.244417,"median":9.505104,"eighty":12.338867,"marketCap":1077791384},{"date":"2025-03-14","current":6.636402,"twenty":7.14994,"median":9.498128,"eighty":12.338222,"marketCap":1041256083},{"date":"2025-03-21","current":7.221378,"twenty":7.14994,"median":9.466058,"eighty":12.337752,"marketCap":1132594336},{"date":"2025-03-28","current":174.089737,"twenty":7.195294,"median":9.488047,"eighty":12.353873,"marketCap":1169129637},{"date":"2025-04-03","current":168.590806,"twenty":7.200487,"median":9.501471,"eighty":12.417096,"marketCap":1132594336},{"date":"2025-04-11","current":148.16318,"twenty":7.203532,"median":9.506421,"eighty":12.51233,"marketCap":986453131},{"date":"2025-04-17","current":153.447372,"twenty":7.205168,"median":9.513268,"eighty":12.5979,"marketCap":1022988433},{"date":"2025-04-25","current":150.415881,"twenty":7.212131,"median":9.540357,"eighty":12.788475,"marketCap":1004720782},{"date":"2025-05-02","current":150.09685,"twenty":7.225986,"median":9.548744,"eighty":12.924253,"marketCap":1004720782},{"date":"2025-05-09","current":151.760509,"twenty":7.244417,"median":9.55525,"eighty":13.164075,"marketCap":1022988433},{"date":"2025-05-16","current":145.154594,"twenty":7.256449,"median":9.564425,"eighty":13.727406,"marketCap":986453131},{"date":"2025-05-23","current":155.441827,"twenty":7.26085,"median":9.571687,"eighty":13.903512,"marketCap":1059523734},{"date":"2025-05-30","current":154.761425,"twenty":7.272922,"median":9.588839,"eighty":14.177641,"marketCap":1059523734},{"date":"2025-06-06","current":154.367592,"twenty":7.273305,"median":9.605963,"eighty":14.257169,"marketCap":1059523734},{"date":"2025-06-13","current":154.306578,"twenty":7.28847,"median":9.616556,"eighty":14.534078,"marketCap":1059523734},{"date":"2025-06-20","current":154.609623,"twenty":7.339496,"median":9.645327,"eighty":14.693821,"marketCap":1059523734},{"date":"2025-06-27","current":156.836106,"twenty":7.341836,"median":9.670481,"eighty":15.219103,"marketCap":1077791384},{"date":"2025-07-04","current":175.435532,"twenty":7.353953,"median":9.685612,"eighty":15.607664,"marketCap":1205664938},{"date":"2025-07-11","current":172.951637,"twenty":7.383061,"median":9.720252,"eighty":15.990083,"marketCap":1187397288},{"date":"2025-07-18","current":186.401683,"twenty":7.398713,"median":9.732237,"eighty":16.280956,"marketCap":1278735541},{"date":"2025-07-21","current":188.958789,"twenty":7.400996,"median":9.735079,"eighty":16.307267,"marketCap":1297003191}],"updateTime":1753213965101}}}