HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BEIJING N STAR

0.730

+0.0202.82%

Volume:3.12M

Turnover:2.24M

Market Cap:2.46B

PE:-0.80

High:0.730

Open:0.700

Low:0.700

Close:0.710

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BEIJING N STAR

Exchange:

SEHK

Establishment Date:

1997

Employees:

5115

Office Location:

Tower A, Hui Xin Building,12th Floor,No. 8 Bei Chen Dong Road,Chao Yang District,Beijing,China

Website:

http://www.beijingns.com.cn

Zip Code:

100101

Phone:

86 10 6499 1277

Fax:

86 10 6499 1352

Introduction:

Beijing North Star Co Ltd is a China-based company principally engaged in real estate development, convention and exhibition (including hotels) and commercial property business. The Company operates its businesses through three segments. The Real Estate Development segment is mainly engaged in the development and sales of real estate projects. The Convention and Exhibition (including Hotels) and Commercial Properties segment is mainly engaged in the rental and operation of apartments, office buildings, convention and exhibition and hotels, among others. The Other segment is mainly engaged in the operation of other sporadic businesses. The Company mainly operates its businesses in the domestic market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00588/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00588\",,,,,undefined,":{"symbol":"00588","market":"HK","secType":"STK","nameCN":"BEIJING N STAR","latestPrice":0.73,"timestamp":1747037292023,"preClose":0.71,"halted":0,"volume":3124000,"delay":0,"floatShares":707020000,"shares":3367020000,"eps":-0.9087951203122929,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"05-12 16:08:12","open":0.7,"high":0.73,"low":0.7,"amount":2244260,"amplitude":0.042254,"askPrice":0.73,"askSize":6000,"bidPrice":0.72,"bidSize":924000,"shortable":0,"etf":0,"ttmEps":-0.962162559470473,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":0,"adr":0,"listingDate":863539200000,"exchange":"SEHK","adjPreClose":0.71,"dividendRate":0.027397,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.25445541328393,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601588","market":"SH","secType":"STK","nameCN":"Beijing North Star Company Limited","latestPrice":1.7,"timestamp":1747033200000,"preClose":1.7,"halted":0,"volume":15275200,"delay":0,"premium":"-60.32"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00588\",,,,,undefined,":{"symbol":"00588","floatShares":707020000,"roa":"-3.04%","roe":"-26.27%","lyrEps":-0.908795,"volumeRatio":0.25445541328393,"shares":3367020000,"dividePrice":0.02,"high":0.73,"amplitude":0.042254,"preClose":0.71,"low":0.7,"week52Low":0.58,"pbRate":"0.24","psRate":"0.34","week52High":1.02,"institutionHeld":0,"latestPrice":0.73,"committee":0.987097,"eps":-0.9087951203122929,"divideRate":0.027397,"volume":3124000,"delay":0,"ttmEps":-0.962162559470473,"open":0.7,"prevYearClose":0.78,"prevWeekClose":0.71,"prevMonthClose":0.69,"prevQuarterClose":0.71,"fiveDayClose":0.68,"twentyDayClose":0.66,"sixtyDayClose":0.72},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5544877,"yearFounded":1997,"employeeNum":5115,"address":"Tower A, Hui Xin Building,12th Floor,No. 8 Bei Chen Dong Road,Chao Yang District,Beijing,China","zipCode":"100101","officePhone":"86 10 6499 1277","officeFax":"86 10 6499 1352"},"stockCompanyDetail":{"websiteUrl":"http://www.beijingns.com.cn","stockEarnings":[{"period":"1week","weight":0.0735},{"period":"1month","weight":0.0429},{"period":"3month","weight":0.0282},{"period":"6month","weight":-0.1205},{"period":"1year","weight":0.072},{"period":"ytd","weight":-0.0641}],"compareEarnings":[{"period":"1week","weight":0.0464},{"period":"1month","weight":0.126},{"period":"3month","weight":0.1059},{"period":"6month","weight":0.188},{"period":"1year","weight":0.2418},{"period":"ytd","weight":0.174}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Beijing North Star Co Ltd is a China-based company principally engaged in real estate development, convention and exhibition (including hotels) and commercial property business. The Company operates its businesses through three segments. The Real Estate Development segment is mainly engaged in the development and sales of real estate projects. The Convention and Exhibition (including Hotels) and Commercial Properties segment is mainly engaged in the rental and operation of apartments, office buildings, convention and exhibition and hotels, among others. The Other segment is mainly engaged in the operation of other sporadic businesses. The Company mainly operates its businesses in the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.464286,"avgChangeRate":-0.014546},{"month":2,"riseRate":0.535714,"avgChangeRate":0.059637},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.001235},{"month":4,"riseRate":0.571429,"avgChangeRate":0.027972},{"month":5,"riseRate":0.5,"avgChangeRate":0.051454},{"month":6,"riseRate":0.535714,"avgChangeRate":0.016109},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.005406},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.046342},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.0161},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.016253},{"month":11,"riseRate":0.571429,"avgChangeRate":0.034006},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.000616}],"exchange":"SEHK","name":"BEIJING N STAR","nameEN":"BEIJING N STAR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00588\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00588\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00588","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"00588","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00588","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00588","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-20","symbol":"00588","amount":0.02,"announcedDate":"2023-03-24","type":"dividend","market":"HK","newRecordDate":"2024-05-21","defaultRemindTime":1716168600000,"name":"北京北辰实业股份","recordDate":"2024-07-15","payableDate":"2024-05-21","currency":"CNY","dateTimestamp":1716134400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00588\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-07-27","value":0.076246,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-07-25","value":0.071279,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-28","value":0.06,"currency":"CNY"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-07-28","value":0.068015,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-07-27","value":0.13528,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00588\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00588\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00588","date":"2025-05-09","current":-1.692787,"percent":0.577236,"low":-78.822371,"twenty":-7.729346,"median":-3.968072,"eighty":16.13453,"high":79.415968,"avg":-2.061319,"sd":26.21921,"marketCap":5361958480},"quantilePoints":[{"date":"2020-05-15","current":8.094383,"twenty":6.426667,"median":6.878002,"eighty":7.923526,"marketCap":9111623814},{"date":"2020-05-22","current":7.950163,"twenty":6.434032,"median":6.892233,"eighty":7.959165,"marketCap":8920518881},{"date":"2020-05-29","current":8.208209,"twenty":6.453285,"median":6.931074,"eighty":8.029484,"marketCap":9195460388},{"date":"2020-06-05","current":8.276221,"twenty":6.464135,"median":6.963993,"eighty":8.087328,"marketCap":9339260786},{"date":"2020-06-12","current":8.389851,"twenty":6.47989,"median":7.143154,"eighty":8.132367,"marketCap":9466587615},{"date":"2020-06-19","current":8.482019,"twenty":6.495485,"median":7.329272,"eighty":8.155342,"marketCap":9588032446},{"date":"2020-06-26","current":8.170304,"twenty":6.50317,"median":7.352666,"eighty":8.190026,"marketCap":9227308120},{"date":"2020-07-03","current":8.410949,"twenty":6.509689,"median":7.410549,"eighty":8.208585,"marketCap":9513725001},{"date":"2020-07-10","current":9.005803,"twenty":6.51311,"median":7.670456,"eighty":8.272455,"marketCap":10283711530},{"date":"2020-07-17","current":8.484102,"twenty":6.524856,"median":7.769878,"eighty":8.304979,"marketCap":9703376139},{"date":"2020-07-24","current":8.192227,"twenty":6.547792,"median":7.821903,"eighty":8.317788,"marketCap":9332881524},{"date":"2020-07-31","current":8.200525,"twenty":6.554196,"median":7.904647,"eighty":8.309424,"marketCap":9397174417},{"date":"2020-08-07","current":8.16016,"twenty":6.567348,"median":7.939566,"eighty":8.317788,"marketCap":9361006237},{"date":"2020-08-14","current":8.370037,"twenty":6.608471,"median":7.957007,"eighty":8.333105,"marketCap":9625852994},{"date":"2020-08-21","current":8.327282,"twenty":6.61458,"median":8.010267,"eighty":8.340587,"marketCap":9620134048},{"date":"2020-08-28","current":15.608759,"twenty":6.626285,"median":8.030344,"eighty":8.342265,"marketCap":9632969638},{"date":"2020-09-04","current":15.084392,"twenty":6.652375,"median":8.08154,"eighty":8.37027,"marketCap":9340893260},{"date":"2020-09-11","current":14.999531,"twenty":6.66334,"median":8.093375,"eighty":8.390123,"marketCap":9298296101},{"date":"2020-09-18","current":15.116803,"twenty":6.668432,"median":8.122891,"eighty":8.466831,"marketCap":9461843142},{"date":"2020-09-25","current":14.324638,"twenty":6.689321,"median":8.144931,"eighty":8.510548,"marketCap":8894781924},{"date":"2020-09-30","current":14.294031,"twenty":6.693492,"median":8.150174,"eighty":8.576473,"marketCap":8918112412},{"date":"2020-10-09","current":14.468574,"twenty":6.730156,"median":8.159498,"eighty":8.800856,"marketCap":9156976978},{"date":"2020-10-16","current":14.356826,"twenty":6.743462,"median":8.17906,"eighty":8.974141,"marketCap":9082524642},{"date":"2020-10-23","current":14.170642,"twenty":6.777332,"median":8.192227,"eighty":9.131067,"marketCap":8978636081},{"date":"2020-10-30","current":15.31615,"twenty":6.813466,"median":8.201684,"eighty":14.141379,"marketCap":8496124424},{"date":"2020-11-06","current":15.646839,"twenty":6.841055,"median":8.205838,"eighty":14.293925,"marketCap":8781048780},{"date":"2020-11-13","current":15.627314,"twenty":6.847834,"median":8.213365,"eighty":14.307438,"marketCap":8777457540},{"date":"2020-11-20","current":15.836796,"twenty":6.864015,"median":8.246876,"eighty":14.33154,"marketCap":8950900924},{"date":"2020-11-27","current":15.89718,"twenty":6.87507,"median":8.261688,"eighty":14.488133,"marketCap":8964030605},{"date":"2020-12-04","current":15.70908,"twenty":6.878505,"median":8.265929,"eighty":14.800366,"marketCap":8921701440},{"date":"2020-12-11","current":14.860751,"twenty":6.880769,"median":8.276221,"eighty":14.941956,"marketCap":8419712679},{"date":"2020-12-18","current":14.68419,"twenty":6.887715,"median":8.298305,"eighty":14.920423,"marketCap":8333166281},{"date":"2020-12-24","current":14.225167,"twenty":6.902806,"median":8.306284,"eighty":14.889999,"marketCap":8081000702},{"date":"2020-12-31","current":14.47746,"twenty":6.920655,"median":8.308886,"eighty":14.854087,"marketCap":8227693026},{"date":"2021-01-08","current":14.01061,"twenty":14.202598,"median":14.376978,"eighty":14.390684,"marketCap":8034083836},{"date":"2021-01-15","current":14.043911,"twenty":13.825414,"median":14.199705,"eighty":14.383699,"marketCap":8041752376},{"date":"2021-01-22","current":14.909339,"twenty":13.968954,"median":14.25407,"eighty":14.650211,"marketCap":8533716049},{"date":"2021-01-29","current":13.74619,"twenty":13.898886,"median":14.239149,"eighty":14.496931,"marketCap":7933006868},{"date":"2021-02-05","current":13.522001,"twenty":13.729246,"median":14.185239,"eighty":14.42972,"marketCap":7756883560},{"date":"2021-02-11","current":13.599717,"twenty":13.600755,"median":14.043911,"eighty":14.395075,"marketCap":7812650194},{"date":"2021-02-19","current":14.308802,"twenty":13.611663,"median":14.01061,"eighty":14.390793,"marketCap":8223584974},{"date":"2021-02-26","current":14.516645,"twenty":13.651455,"median":14.128751,"eighty":14.437043,"marketCap":8324699846},{"date":"2021-03-05","current":14.663455,"twenty":13.668703,"median":14.224228,"eighty":14.516345,"marketCap":8387809464},{"date":"2021-03-12","current":14.777918,"twenty":13.700324,"median":14.268746,"eighty":14.527648,"marketCap":8438485656},{"date":"2021-03-19","current":14.61783,"twenty":13.712301,"median":14.348584,"eighty":14.617988,"marketCap":8344294844},{"date":"2021-03-26","current":26.178085,"twenty":13.748277,"median":14.378046,"eighty":14.771665,"marketCap":8424296844},{"date":"2021-04-01","current":25.892025,"twenty":13.756623,"median":14.390712,"eighty":14.820871,"marketCap":8310392718},{"date":"2021-04-09","current":26.353776,"twenty":13.762299,"median":14.397893,"eighty":14.959095,"marketCap":8477267739},{"date":"2021-04-16","current":26.65815,"twenty":13.826774,"median":14.466082,"eighty":19.545041,"marketCap":8607644393},{"date":"2021-04-23","current":25.275861,"twenty":13.879398,"median":14.516645,"eighty":25.823234,"marketCap":8181744665},{"date":"2021-04-30","current":17.318335,"twenty":13.898886,"median":14.549098,"eighty":25.770313,"marketCap":8253817232},{"date":"2021-05-07","current":17.817525,"twenty":13.968954,"median":14.61783,"eighty":25.739252,"marketCap":8546749466},{"date":"2021-05-14","current":18.718747,"twenty":14.030591,"median":14.662904,"eighty":25.454189,"marketCap":8973204496},{"date":"2021-05-21","current":18.502553,"twenty":14.055252,"median":14.762285,"eighty":25.185883,"marketCap":8872012004},{"date":"2021-05-28","current":18.868481,"twenty":14.117453,"median":14.819661,"eighty":24.981699,"marketCap":9136624150},{"date":"2021-06-04","current":18.357738,"twenty":14.196812,"median":14.925942,"eighty":22.630155,"marketCap":8847166647},{"date":"2021-06-11","current":18.55873,"twenty":14.218194,"median":14.999377,"eighty":19.234435,"marketCap":8943378129},{"date":"2021-06-18","current":18.465049,"twenty":14.230196,"median":15.427281,"eighty":19.197806,"marketCap":8826072980},{"date":"2021-06-25","current":18.123901,"twenty":14.256334,"median":17.317849,"eighty":19.178108,"marketCap":8657555915},{"date":"2021-07-02","current":17.413796,"twenty":14.265388,"median":17.33252,"eighty":19.105854,"marketCap":8303812331},{"date":"2021-07-09","current":17.505315,"twenty":14.272104,"median":17.48175,"eighty":18.873591,"marketCap":8339089438},{"date":"2021-07-16","current":17.587155,"twenty":14.308802,"median":17.503777,"eighty":18.868481,"marketCap":8377903998},{"date":"2021-07-23","current":17.356824,"twenty":14.348584,"median":17.499065,"eighty":18.815423,"marketCap":8267386504},{"date":"2021-07-30","current":16.197677,"twenty":14.348904,"median":17.420003,"eighty":18.762,"marketCap":7741184748},{"date":"2021-08-06","current":16.752768,"twenty":14.376978,"median":17.388534,"eighty":18.739516,"marketCap":7987139626},{"date":"2021-08-13","current":17.382247,"twenty":14.379114,"median":17.369535,"eighty":18.718747,"marketCap":8298544762},{"date":"2021-08-20","current":18.188777,"twenty":14.390576,"median":17.394384,"eighty":18.718747,"marketCap":8083007490},{"date":"2021-08-27","current":18.601724,"twenty":14.390847,"median":17.43053,"eighty":18.703928,"marketCap":8302951930},{"date":"2021-09-03","current":19.213724,"twenty":14.397893,"median":17.48175,"eighty":18.739516,"marketCap":8579605680},{"date":"2021-09-10","current":19.526488,"twenty":14.446831,"median":17.503777,"eighty":18.868481,"marketCap":8741690812},{"date":"2021-09-17","current":19.215467,"twenty":14.454703,"median":17.524489,"eighty":19.196171,"marketCap":8577009230},{"date":"2021-09-24","current":19.429663,"twenty":14.472909,"median":17.584478,"eighty":19.201317,"marketCap":8676630060},{"date":"2021-09-30","current":18.936499,"twenty":14.50007,"median":17.587155,"eighty":19.196989,"marketCap":8484699436},{"date":"2021-10-08","current":19.167529,"twenty":14.516044,"median":17.71471,"eighty":19.178986,"marketCap":8587822714},{"date":"2021-10-15","current":18.529278,"twenty":14.520442,"median":17.805882,"eighty":19.154482,"marketCap":8307555380},{"date":"2021-10-22","current":18.617812,"twenty":14.526893,"median":17.828406,"eighty":19.134899,"marketCap":8407179109},{"date":"2021-10-29","current":14.645911,"twenty":14.526893,"median":17.822966,"eighty":19.131142,"marketCap":8087815600},{"date":"2021-11-05","current":14.396494,"twenty":14.515744,"median":17.800809,"eighty":19.117663,"marketCap":7963181566},{"date":"2021-11-12","current":15.033493,"twenty":14.520442,"median":17.71471,"eighty":19.090692,"marketCap":8349811210},{"date":"2021-11-19","current":14.867733,"twenty":14.526893,"median":17.587155,"eighty":19.015749,"marketCap":8246060836},{"date":"2021-11-26","current":14.854507,"twenty":14.544884,"median":17.564454,"eighty":18.93707,"marketCap":8241361973},{"date":"2021-12-03","current":15.060269,"twenty":14.582807,"median":17.508872,"eighty":18.930376,"marketCap":8370968505},{"date":"2021-12-10","current":15.078135,"twenty":14.608189,"median":17.500653,"eighty":18.920963,"marketCap":8395208900},{"date":"2021-12-17","current":15.475934,"twenty":14.617909,"median":17.465058,"eighty":18.914594,"marketCap":8610739736},{"date":"2021-12-24","current":15.947532,"twenty":14.623652,"median":17.43053,"eighty":18.901578,"marketCap":8881609104},{"date":"2021-12-31","current":15.990111,"twenty":14.634854,"median":17.40409,"eighty":18.891682,"marketCap":8924693044},{"date":"2022-01-07","current":18.483279,"twenty":15.985094,"median":16.194556,"eighty":17.33553,"marketCap":10277057392},{"date":"2022-01-14","current":17.622784,"twenty":16.007684,"median":17.148871,"eighty":18.389143,"marketCap":9819946235},{"date":"2022-01-21","current":17.1766,"twenty":16.124493,"median":17.607924,"eighty":18.271158,"marketCap":9593231349},{"date":"2022-01-28","current":16.448244,"twenty":16.249895,"median":17.240437,"eighty":18.178637,"marketCap":9162992736},{"date":"2022-02-04","current":16.550543,"twenty":16.286788,"median":16.986359,"eighty":18.141503,"marketCap":9215461766},{"date":"2022-02-11","current":17.333209,"twenty":16.375224,"median":17.1766,"eighty":18.054565,"marketCap":9670749972},{"date":"2022-02-18","current":16.961803,"twenty":16.448244,"median":16.913476,"eighty":17.809718,"marketCap":9510009152},{"date":"2022-02-25","current":16.13453,"twenty":16.375224,"median":16.865148,"eighty":17.622784,"marketCap":9068482350},{"date":"2022-03-04","current":16.601946,"twenty":16.353158,"median":16.83816,"eighty":17.607924,"marketCap":9334770321},{"date":"2022-03-11","current":16.144355,"twenty":16.194556,"median":16.698062,"eighty":17.599266,"marketCap":9063774603},{"date":"2022-03-18","current":35.962432,"twenty":16.177522,"median":16.74709,"eighty":17.622784,"marketCap":8962842500},{"date":"2022-03-25","current":38.278737,"twenty":16.194556,"median":16.859736,"eighty":18.234339,"marketCap":9540529834},{"date":"2022-04-01","current":41.509971,"twenty":16.282914,"median":16.913476,"eighty":19.541603,"marketCap":10358183217},{"date":"2022-04-08","current":42.718156,"twenty":16.286013,"median":17.143502,"eighty":36.034801,"marketCap":10664287000},{"date":"2022-04-14","current":38.803864,"twenty":16.32661,"median":17.252247,"eighty":37.545845,"marketCap":9671088619},{"date":"2022-04-22","current":34.098099,"twenty":16.361984,"median":17.313986,"eighty":37.404335,"marketCap":8339426945},{"date":"2022-04-29","current":-76.178686,"twenty":16.313336,"median":17.323698,"eighty":37.244891,"marketCap":7926167430},{"date":"2022-05-06","current":-73.909122,"twenty":16.180929,"median":17.288194,"eighty":36.980456,"marketCap":7626147840},{"date":"2022-05-13","current":-77.308307,"twenty":16.13453,"median":17.1766,"eighty":36.324278,"marketCap":7834159414},{"date":"2022-05-20","current":-77.787653,"twenty":15.965837,"median":16.913476,"eighty":35.962432,"marketCap":7993335702},{"date":"2022-05-27","current":-77.049217,"twenty":14.771389,"median":16.859736,"eighty":35.954111,"marketCap":7910586880},{"date":"2022-06-02","current":-76.099918,"twenty":-74.563725,"median":16.796119,"eighty":35.326961,"marketCap":7855056613},{"date":"2022-06-10","current":-76.010689,"twenty":-76.016089,"median":16.673554,"eighty":34.555211,"marketCap":7793099707},{"date":"2022-06-17","current":-75.273286,"twenty":-76.04875,"median":16.601525,"eighty":34.244595,"marketCap":7709035010},{"date":"2022-06-24","current":-76.293823,"twenty":-76.123537,"median":16.523861,"eighty":34.119554,"marketCap":7844660855},{"date":"2022-06-30","current":-78.334042,"twenty":-76.242177,"median":16.460373,"eighty":32.880661,"marketCap":8040572647},{"date":"2022-07-08","current":-75.084529,"twenty":-76.242177,"median":16.375224,"eighty":31.947045,"marketCap":7714961064},{"date":"2022-07-15","current":-72.002082,"twenty":-76.232832,"median":16.284851,"eighty":31.628378,"marketCap":7329674642},{"date":"2022-07-22","current":-71.997658,"twenty":-76.198303,"median":16.177522,"eighty":24.313022,"marketCap":7334032520},{"date":"2022-07-29","current":-73.134368,"twenty":-76.137324,"median":16.139443,"eighty":18.91404,"marketCap":7458910609},{"date":"2022-08-05","current":-70.046249,"twenty":-76.103851,"median":15.990111,"eighty":18.488233,"marketCap":7125759920},{"date":"2022-08-12","current":-70.670367,"twenty":-76.095759,"median":15.944491,"eighty":18.389143,"marketCap":7199048427},{"date":"2022-08-19","current":-71.714966,"twenty":-76.059809,"median":15.647731,"eighty":18.271158,"marketCap":7232335401},{"date":"2022-08-26","current":-10.603568,"twenty":-76.02149,"median":-39.945965,"eighty":18.178637,"marketCap":7051619150},{"date":"2022-09-02","current":-10.789733,"twenty":-76.005341,"median":-10.789733,"eighty":18.08934,"marketCap":7149660021},{"date":"2022-09-09","current":-11.134546,"twenty":-75.985565,"median":-10.894777,"eighty":17.907657,"marketCap":7350057105},{"date":"2022-09-16","current":-10.778489,"twenty":-75.937689,"median":-10.920813,"eighty":17.734944,"marketCap":7049274094},{"date":"2022-09-23","current":-10.765101,"twenty":-75.859893,"median":-10.801561,"eighty":17.61684,"marketCap":6905363812},{"date":"2022-09-30","current":-9.898826,"twenty":-75.756266,"median":-10.784111,"eighty":17.604461,"marketCap":6361814040},{"date":"2022-10-07","current":-9.920885,"twenty":-75.603928,"median":-10.749766,"eighty":17.565806,"marketCap":6375624308},{"date":"2022-10-14","current":-9.96653,"twenty":-75.387951,"median":-10.701975,"eighty":17.412214,"marketCap":6337022389},{"date":"2022-10-21","current":-9.892443,"twenty":-75.237195,"median":-10.606055,"eighty":17.331307,"marketCap":6246841712},{"date":"2022-10-28","current":-9.289884,"twenty":-75.091171,"median":-10.344827,"eighty":17.319813,"marketCap":5856292826},{"date":"2022-11-04","current":-6.150031,"twenty":-75.07711,"median":-10.024207,"eighty":17.301059,"marketCap":6031463933},{"date":"2022-11-11","current":-6.66232,"twenty":-74.999359,"median":-9.997765,"eighty":17.273815,"marketCap":6592103328},{"date":"2022-11-18","current":-6.790068,"twenty":-74.793222,"median":-9.939746,"eighty":17.20836,"marketCap":6695489760},{"date":"2022-11-25","current":-7.023267,"twenty":-74.736057,"median":-9.920885,"eighty":17.163361,"marketCap":6870496958},{"date":"2022-12-02","current":-7.204284,"twenty":-74.724144,"median":-9.904312,"eighty":17.080684,"marketCap":7169208547},{"date":"2022-12-09","current":-7.315348,"twenty":-74.664766,"median":-9.892443,"eighty":16.942472,"marketCap":7347350688},{"date":"2022-12-16","current":-7.081222,"twenty":-74.483023,"median":-9.713367,"eighty":16.864423,"marketCap":7095610337},{"date":"2022-12-23","current":-6.845315,"twenty":-74.363514,"median":-9.575421,"eighty":16.861166,"marketCap":6861359752},{"date":"2022-12-30","current":-6.673957,"twenty":-74.243387,"median":-9.393407,"eighty":16.860093,"marketCap":6770874052},{"date":"2023-01-06","current":-6.628991,"twenty":-74.125937,"median":-7.463688,"eighty":16.833845,"marketCap":6794346291},{"date":"2023-01-13","current":-6.46198,"twenty":-73.975206,"median":-7.315348,"eighty":16.804305,"marketCap":6749836351},{"date":"2023-01-20","current":-6.629228,"twenty":-73.81017,"median":-7.239047,"eighty":16.737285,"marketCap":6865115777},{"date":"2023-01-27","current":-6.629097,"twenty":-73.744202,"median":-7.236282,"eighty":16.698062,"marketCap":6866383852},{"date":"2023-02-03","current":-6.744355,"twenty":-73.521715,"median":-7.163023,"eighty":16.674959,"marketCap":7021943046},{"date":"2023-02-10","current":-6.86678,"twenty":-73.271621,"median":-7.100687,"eighty":16.672149,"marketCap":7106446618},{"date":"2023-02-17","current":-6.710912,"twenty":-73.134368,"median":-7.024448,"eighty":16.601946,"marketCap":6879447565},{"date":"2023-02-24","current":-6.807692,"twenty":-72.899379,"median":-6.971929,"eighty":16.601525,"marketCap":6893337952},{"date":"2023-03-03","current":-6.955458,"twenty":-72.618967,"median":-6.896527,"eighty":16.58551,"marketCap":7088377982},{"date":"2023-03-10","current":-6.717923,"twenty":-6.790778,"median":-6.77803,"eighty":-6.750182,"marketCap":6795769976},{"date":"2023-03-17","current":-6.65621,"twenty":5.75686,"median":8.295472,"eighty":15.819514,"marketCap":6798490624},{"date":"2023-03-24","current":-6.553972,"twenty":5.724765,"median":8.264808,"eighty":15.819514,"marketCap":6770922864},{"date":"2023-03-31","current":-3.638974,"twenty":5.675163,"median":8.246876,"eighty":15.814136,"marketCap":6549756712},{"date":"2023-04-06","current":-3.600457,"twenty":5.668223,"median":8.213365,"eighty":15.808759,"marketCap":6476248782},{"date":"2023-04-14","current":-3.780804,"twenty":5.628675,"median":8.201684,"eighty":15.819514,"marketCap":6807360634},{"date":"2023-04-21","current":-3.631386,"twenty":5.523395,"median":8.170304,"eighty":15.819514,"marketCap":6534968894},{"date":"2023-04-28","current":-3.67196,"twenty":5.048686,"median":8.147934,"eighty":15.819514,"marketCap":6556214819},{"date":"2023-05-05","current":-3.822367,"twenty":-3.591755,"median":8.118878,"eighty":15.819514,"marketCap":6835956778},{"date":"2023-05-12","current":-3.95004,"twenty":-3.6458,"median":8.077029,"eighty":15.819514,"marketCap":7015641241},{"date":"2023-05-19","current":-3.811692,"twenty":-3.669592,"median":8.017227,"eighty":15.819514,"marketCap":6674725614},{"date":"2023-05-25","current":-3.655714,"twenty":-3.673702,"median":7.959704,"eighty":15.814136,"marketCap":6375248743},{"date":"2023-06-02","current":-3.721361,"twenty":-3.676402,"median":7.904647,"eighty":15.819514,"marketCap":6467724920},{"date":"2023-06-09","current":-4.003357,"twenty":-3.718169,"median":7.818579,"eighty":15.819514,"marketCap":6947795282},{"date":"2023-06-16","current":-3.888967,"twenty":-3.753074,"median":7.771362,"eighty":15.819514,"marketCap":6716949176},{"date":"2023-06-23","current":-3.668858,"twenty":-3.760176,"median":7.741707,"eighty":15.819514,"marketCap":6302218416},{"date":"2023-06-30","current":-3.772451,"twenty":-3.7744,"median":7.676704,"eighty":15.819514,"marketCap":6421548091},{"date":"2023-07-07","current":-3.837281,"twenty":-3.786751,"median":7.609281,"eighty":15.814136,"marketCap":6519160595},{"date":"2023-07-14","current":-3.749376,"twenty":-3.794458,"median":7.466489,"eighty":15.814136,"marketCap":6459203184},{"date":"2023-07-21","current":-3.961602,"twenty":-3.824586,"median":7.430547,"eighty":15.814136,"marketCap":6793093806},{"date":"2023-07-28","current":-4.546049,"twenty":-3.863615,"median":7.407977,"eighty":15.814136,"marketCap":7786921568},{"date":"2023-08-04","current":-4.700536,"twenty":-3.888245,"median":7.394064,"eighty":15.814136,"marketCap":8064926281},{"date":"2023-08-11","current":-4.386636,"twenty":-3.90997,"median":7.37496,"eighty":15.819514,"marketCap":7483857608},{"date":"2023-08-18","current":-4.357911,"twenty":-3.948844,"median":7.340298,"eighty":15.824891,"marketCap":7381619870},{"date":"2023-08-25","current":-6.297089,"twenty":-4.09039,"median":7.29793,"eighty":15.824891,"marketCap":7170479497},{"date":"2023-09-01","current":-6.075016,"twenty":-4.336654,"median":7.22728,"eighty":15.824891,"marketCap":6946326324},{"date":"2023-09-08","current":-5.942599,"twenty":-4.43591,"median":7.125094,"eighty":15.824891,"marketCap":6714925316},{"date":"2023-09-15","current":-5.901096,"twenty":-4.536656,"median":7.047667,"eighty":15.824891,"marketCap":6719728958},{"date":"2023-09-22","current":-5.921986,"twenty":-4.791577,"median":7.014084,"eighty":15.824891,"marketCap":6714031663},{"date":"2023-09-29","current":-5.81433,"twenty":-5.814631,"median":6.955639,"eighty":15.819514,"marketCap":6603282909},{"date":"2023-10-06","current":-5.802117,"twenty":-5.814631,"median":6.935569,"eighty":15.819514,"marketCap":6586257632},{"date":"2023-10-13","current":-5.570396,"twenty":-5.814631,"median":6.916008,"eighty":15.819514,"marketCap":6313774946},{"date":"2023-10-20","current":-5.508386,"twenty":-5.814531,"median":6.880726,"eighty":15.814136,"marketCap":6233868760},{"date":"2023-10-27","current":-5.565119,"twenty":-5.814631,"median":6.875488,"eighty":15.819514,"marketCap":6295372668},{"date":"2023-11-03","current":-7.661742,"twenty":-5.88851,"median":6.875488,"eighty":15.819514,"marketCap":6246530360},{"date":"2023-11-10","current":-7.705526,"twenty":-5.932979,"median":6.875488,"eighty":15.819514,"marketCap":6280913546},{"date":"2023-11-17","current":-7.690884,"twenty":-6.011056,"median":6.875488,"eighty":15.819514,"marketCap":6325518235},{"date":"2023-11-24","current":-8.07867,"twenty":-6.120645,"median":6.875488,"eighty":15.819514,"marketCap":6699162264},{"date":"2023-12-01","current":-7.683773,"twenty":-6.281379,"median":6.875488,"eighty":15.819514,"marketCap":6398118281},{"date":"2023-12-08","current":-7.53788,"twenty":-6.410385,"median":6.875488,"eighty":15.819514,"marketCap":6251267368},{"date":"2023-12-15","current":-7.744176,"twenty":-6.494086,"median":6.875488,"eighty":15.819514,"marketCap":6459438436},{"date":"2023-12-22","current":-7.316465,"twenty":-6.565915,"median":6.875488,"eighty":15.819514,"marketCap":6098607176},{"date":"2023-12-29","current":-7.25177,"twenty":-6.603156,"median":6.875488,"eighty":15.819514,"marketCap":6076909742},{"date":"2024-01-05","current":-7.247585,"twenty":-6.629176,"median":6.875488,"eighty":15.819514,"marketCap":6030569962},{"date":"2024-01-12","current":-7.168829,"twenty":-6.647277,"median":6.875488,"eighty":15.819514,"marketCap":5968214588},{"date":"2024-01-19","current":-6.925813,"twenty":-6.666735,"median":6.875488,"eighty":15.819514,"marketCap":5757977658},{"date":"2024-01-26","current":-7.548106,"twenty":-6.696674,"median":6.875488,"eighty":15.819514,"marketCap":6250916595},{"date":"2024-02-02","current":-6.658289,"twenty":-6.715119,"median":6.875488,"eighty":15.819514,"marketCap":5506990300},{"date":"2024-02-09","current":-6.61123,"twenty":-6.710912,"median":6.870968,"eighty":15.803381,"marketCap":5494997051},{"date":"2024-02-16","current":-6.628116,"twenty":-6.713716,"median":6.874966,"eighty":15.814136,"marketCap":5510223475},{"date":"2024-02-23","current":-6.893074,"twenty":-6.736548,"median":6.874966,"eighty":15.814136,"marketCap":5700283960},{"date":"2024-03-01","current":-6.814216,"twenty":-6.770462,"median":6.847026,"eighty":15.808759,"marketCap":5638586510},{"date":"2024-03-08","current":-6.613478,"twenty":-6.770462,"median":6.757809,"eighty":15.808759,"marketCap":5474914795},{"date":"2024-03-15","current":-6.84852,"twenty":-6.776564,"median":6.710526,"eighty":15.808759,"marketCap":5664473312},{"date":"2024-03-22","current":-7.442514,"twenty":-6.788906,"median":6.663557,"eighty":15.808759,"marketCap":6150140739},{"date":"2024-03-28","current":77.485572,"twenty":-6.788906,"median":6.663557,"eighty":15.841798,"marketCap":5709163838},{"date":"2024-04-05","current":77.76688,"twenty":-6.789135,"median":6.657658,"eighty":15.868898,"marketCap":5728167916},{"date":"2024-04-12","current":74.717309,"twenty":-6.789059,"median":6.663286,"eighty":15.917459,"marketCap":5506666870},{"date":"2024-04-19","current":72.385225,"twenty":-6.789059,"median":6.663286,"eighty":15.972876,"marketCap":5330237927},{"date":"2024-04-26","current":74.131378,"twenty":-6.788906,"median":6.683034,"eighty":16.014915,"marketCap":5452088936},{"date":"2024-05-03","current":-37.330392,"twenty":-6.791374,"median":6.670494,"eighty":16.048935,"marketCap":5577395259},{"date":"2024-05-10","current":-37.494931,"twenty":-6.802055,"median":6.649647,"eighty":16.048935,"marketCap":5615278233},{"date":"2024-05-17","current":-41.299592,"twenty":-6.817044,"median":6.619808,"eighty":16.048935,"marketCap":6175989633},{"date":"2024-05-24","current":-37.933434,"twenty":-6.849604,"median":6.564408,"eighty":16.048935,"marketCap":5659655039},{"date":"2024-05-31","current":-35.863125,"twenty":-6.862674,"median":6.564408,"eighty":16.048935,"marketCap":5356211523},{"date":"2024-06-07","current":-34.89152,"twenty":-6.868234,"median":6.564408,"eighty":16.048935,"marketCap":5204638312},{"date":"2024-06-14","current":-34.451876,"twenty":-6.884415,"median":6.564408,"eighty":16.048935,"marketCap":5134349542},{"date":"2024-06-21","current":-31.400586,"twenty":-6.902384,"median":6.557358,"eighty":16.048935,"marketCap":4669820575},{"date":"2024-06-28","current":-28.99993,"twenty":-6.946768,"median":6.525119,"eighty":16.048935,"marketCap":4311011527},{"date":"2024-07-05","current":-29.971733,"twenty":-6.997237,"median":6.511519,"eighty":16.048935,"marketCap":4454508020},{"date":"2024-07-12","current":-29.407381,"twenty":-7.050722,"median":6.510893,"eighty":16.048935,"marketCap":4377052038},{"date":"2024-07-19","current":-28.337379,"twenty":-7.121969,"median":6.509231,"eighty":16.048935,"marketCap":4217869924},{"date":"2024-07-26","current":-28.48872,"twenty":-7.164871,"median":6.499129,"eighty":16.048935,"marketCap":4256149718},{"date":"2024-08-02","current":-30.041529,"twenty":-7.237082,"median":6.499129,"eighty":16.048935,"marketCap":4485520587},{"date":"2024-08-09","current":-31.365108,"twenty":-7.252603,"median":6.499129,"eighty":16.048935,"marketCap":4714357195},{"date":"2024-08-16","current":-30.089926,"twenty":-7.315571,"median":6.499129,"eighty":16.048935,"marketCap":4524447639},{"date":"2024-08-23","current":-28.118952,"twenty":-7.431813,"median":6.499129,"eighty":16.048935,"marketCap":4245953965},{"date":"2024-08-30","current":-28.628558,"twenty":-7.515731,"median":6.499129,"eighty":16.048935,"marketCap":4351926158},{"date":"2024-09-06","current":-5.851665,"twenty":-7.552633,"median":6.499129,"eighty":16.048935,"marketCap":4372588320},{"date":"2024-09-13","current":-5.855507,"twenty":-7.552633,"median":6.499129,"eighty":16.048935,"marketCap":4364006309},{"date":"2024-09-20","current":-6.210827,"twenty":-7.600765,"median":6.50418,"eighty":16.070334,"marketCap":4656578006},{"date":"2024-09-27","current":-7.302824,"twenty":-7.600765,"median":6.50418,"eighty":16.070334,"marketCap":5508233822},{"date":"2024-10-04","current":-8.054461,"twenty":-7.654577,"median":6.50418,"eighty":16.070334,"marketCap":6047568794},{"date":"2024-10-10","current":-7.212649,"twenty":-7.674904,"median":6.499129,"eighty":16.048935,"marketCap":5382595158},{"date":"2024-10-18","current":-7.332193,"twenty":-7.677121,"median":6.50418,"eighty":16.070334,"marketCap":5441098027},{"date":"2024-10-25","current":-7.609524,"twenty":-7.677121,"median":6.50418,"eighty":16.070334,"marketCap":5646543180},{"date":"2024-11-01","current":-9.647345,"twenty":-7.709852,"median":6.463994,"eighty":16.070334,"marketCap":7163505560},{"date":"2024-11-08","current":-7.266139,"twenty":-7.723858,"median":6.372855,"eighty":16.070334,"marketCap":7009990177},{"date":"2024-11-15","current":-6.392392,"twenty":-7.723858,"median":6.296055,"eighty":16.070334,"marketCap":6101740681},{"date":"2024-11-22","current":-6.360184,"twenty":-7.723858,"median":6.184518,"eighty":16.070334,"marketCap":6067502411},{"date":"2024-11-29","current":-6.535567,"twenty":-7.723858,"median":5.062911,"eighty":16.070334,"marketCap":6231267651},{"date":"2024-12-06","current":-7.237918,"twenty":-7.723858,"median":-3.584844,"eighty":16.070334,"marketCap":6884663081},{"date":"2024-12-13","current":-7.446052,"twenty":-7.723858,"median":-3.626758,"eighty":16.070334,"marketCap":7068660442},{"date":"2024-12-20","current":-6.736182,"twenty":-7.723858,"median":-3.653294,"eighty":16.070334,"marketCap":6366432493},{"date":"2024-12-27","current":-6.46301,"twenty":-7.723858,"median":-3.655468,"eighty":16.070334,"marketCap":6103517002},{"date":"2025-01-03","current":-5.854151,"twenty":-7.723858,"median":-3.66896,"eighty":16.070334,"marketCap":5533937507},{"date":"2025-01-10","current":-5.662086,"twenty":-7.723858,"median":-3.676388,"eighty":16.070334,"marketCap":5332097054},{"date":"2025-01-17","current":-5.893369,"twenty":-7.723858,"median":-3.713308,"eighty":16.070334,"marketCap":5554379075},{"date":"2025-01-24","current":-5.670323,"twenty":-7.723858,"median":-3.733183,"eighty":16.070334,"marketCap":5377649926},{"date":"2025-01-28","current":-5.632982,"twenty":-7.722029,"median":-3.746314,"eighty":16.048935,"marketCap":5367744432},{"date":"2025-02-07","current":-5.868441,"twenty":-7.725688,"median":-3.759208,"eighty":16.091732,"marketCap":5563054533},{"date":"2025-02-14","current":-5.967909,"twenty":-7.725688,"median":-3.773866,"eighty":16.091732,"marketCap":5654620564},{"date":"2025-02-21","current":-5.781459,"twenty":-7.725688,"median":-3.789768,"eighty":16.091732,"marketCap":5497496705},{"date":"2025-02-28","current":-6.029627,"twenty":-7.725688,"median":-3.837281,"eighty":16.091732,"marketCap":5714579650},{"date":"2025-03-07","current":-5.76855,"twenty":-7.727517,"median":-3.877241,"eighty":16.113131,"marketCap":5489095094},{"date":"2025-03-14","current":-5.831661,"twenty":-7.727517,"median":-3.897924,"eighty":16.113131,"marketCap":5551167657},{"date":"2025-03-21","current":-5.862351,"twenty":-7.727517,"median":-3.929991,"eighty":16.113131,"marketCap":5578189879},{"date":"2025-03-28","current":-1.733439,"twenty":-7.727517,"median":-3.964837,"eighty":16.113131,"marketCap":5551574265},{"date":"2025-04-03","current":-1.693109,"twenty":-7.727517,"median":-3.964837,"eighty":16.113131,"marketCap":5424296803},{"date":"2025-04-11","current":-1.64284,"twenty":-7.727517,"median":-3.964837,"eighty":16.113131,"marketCap":5216141908},{"date":"2025-04-17","current":-1.732822,"twenty":-7.725688,"median":-3.961602,"eighty":16.091732,"marketCap":5205333158},{"date":"2025-04-25","current":-1.794183,"twenty":-7.729346,"median":-3.968072,"eighty":16.13453,"marketCap":5400098703},{"date":"2025-05-02","current":-1.649228,"twenty":-7.727517,"median":-3.964837,"eighty":16.113131,"marketCap":5187564757},{"date":"2025-05-09","current":-1.692787,"twenty":-7.729346,"median":-3.968072,"eighty":16.13453,"marketCap":5361958480}],"updateTime":1747070022395}}}