HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C HIGHPRECISION

0.234

+0.0146.36%

Volume:1.59M

Turnover:357.28K

Market Cap:242.78M

PE:-6.90

High:0.235

Open:0.220

Low:0.220

Close:0.220

Loading ...

Overview Company News Filings

Company Profile

Company Name:

C HIGHPRECISION

Exchange:

SEHK

Establishment Date:

1991

Employees:

445

Office Location:

Jubilee Centre,Room 703,18 Fenwick Street,Wan Chai,Hong Kong

Website:

http://www.chpag.net

Zip Code:

- -

Phone:

Fax:

852 2877 1807

Introduction:

China High Precision Automation Group Limited is a Hong Kong-based investment holding company principally engaged in the manufacture and sales of precision instruments products. The Company operates through two segments. Automation Instrument and Technology Products segment is engaged in the manufacture and trading of high precision automation instruments and technology products. Its products include intelligent display instruments, flow accumulates instruments, pressure transmitters and logging control instruments. Horological Instruments segment is engaged in the manufacture and trading of multi-functional all-plastic quartz watch movements. The Company mainly operates businesses in the People’s Republic of China and Hong Kong.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00591/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00591\",,,,,undefined,":{"symbol":"00591","market":"HK","secType":"STK","nameCN":"C HIGHPRECISION","latestPrice":0.234,"timestamp":1746778087010,"preClose":0.22,"halted":0,"volume":1586000,"delay":0,"floatShares":1037500000,"shares":1037500000,"eps":-0.03389655565322237,"marketStatus":"Market Closed","change":0.014,"latestTime":"05-09 16:08:07","open":0.22,"high":0.235,"low":0.22,"amount":357282,"amplitude":0.068182,"askPrice":0.234,"askSize":7000,"bidPrice":0.225,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.011643715576990395,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.22,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.746157149582556,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00591\",,,,,undefined,":{"symbol":"00591","floatShares":1037500000,"roa":"-0.11%","roe":"-0.66%","lyrEps":-0.033897,"volumeRatio":0.746157149582556,"shares":1037500000,"dividePrice":0,"high":0.235,"amplitude":0.068182,"preClose":0.22,"low":0.22,"week52Low":0.106,"pbRate":"0.13","psRate":"1.24","week52High":0.28,"institutionHeld":0,"latestPrice":0.234,"committee":0.754386,"eps":-0.03389655565322237,"divideRate":0,"volume":1586000,"delay":0,"ttmEps":-0.011643715576990395,"open":0.22,"prevYearClose":0.129,"prevWeekClose":0.229,"prevMonthClose":0.222,"prevQuarterClose":0.225,"fiveDayClose":0.222,"twentyDayClose":0.173,"sixtyDayClose":0.131},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":78930194,"yearFounded":1991,"employeeNum":445,"address":"Jubilee Centre,Room 703,18 Fenwick Street,Wan Chai,Hong Kong","officePhone":"852 2877 1809","officeFax":"852 2877 1807"},"stockCompanyDetail":{"websiteUrl":"http://www.chpag.net","stockEarnings":[{"period":"1week","weight":0.0218},{"period":"1month","weight":0.04},{"period":"3month","weight":0.7863},{"period":"6month","weight":0.918},{"period":"1year","weight":0.3371},{"period":"ytd","weight":0.814}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China High Precision Automation Group Limited is a Hong Kong-based investment holding company principally engaged in the manufacture and sales of precision instruments products. The Company operates through two segments. Automation Instrument and Technology Products segment is engaged in the manufacture and trading of high precision automation instruments and technology products. Its products include intelligent display instruments, flow accumulates instruments, pressure transmitters and logging control instruments. Horological Instruments segment is engaged in the manufacture and trading of multi-functional all-plastic quartz watch movements. The Company mainly operates businesses in the People’s Republic of China and Hong Kong.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.048218},{"month":2,"riseRate":0.5,"avgChangeRate":0.070043},{"month":3,"riseRate":0.5,"avgChangeRate":0.012123},{"month":4,"riseRate":0.6,"avgChangeRate":-0.096279},{"month":5,"riseRate":0.4,"avgChangeRate":-0.007367},{"month":6,"riseRate":0.25,"avgChangeRate":-0.050004},{"month":7,"riseRate":0.5,"avgChangeRate":-0.028799},{"month":8,"riseRate":0,"avgChangeRate":-0.217514},{"month":9,"riseRate":0.75,"avgChangeRate":0.076616},{"month":10,"riseRate":0,"avgChangeRate":-0.125983},{"month":11,"riseRate":0.666667,"avgChangeRate":0.035233},{"month":12,"riseRate":0.25,"avgChangeRate":0.009186}],"exchange":"SEHK","name":"C HIGHPRECISION","nameEN":"C HIGHPRECISION"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00591\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00591\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00591","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"00591","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"Post Market","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"00591","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-29","symbol":"00591","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null},{"date":"2023-02-28","symbol":"00591","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00591\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00591\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00591\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00591","date":"2025-05-09","current":-20.097696,"percent":0.028169,"low":-22.799169,"twenty":-6.295411,"median":-5.209561,"eighty":-4.089103,"high":-3.2259,"avg":-6.336722,"sd":4.179343,"marketCap":242775000},"quantilePoints":[{"date":"2023-05-05","current":-5.436261,"twenty":-7.189167,"median":-6.337467,"eighty":-5.703133,"marketCap":228250000},{"date":"2023-05-12","current":-6.145759,"twenty":-6.80943,"median":-6.220404,"eighty":-6.02247,"marketCap":256262500},{"date":"2023-05-19","current":-4.719222,"twenty":-6.64818,"median":-5.9989,"eighty":-5.313291,"marketCap":194012500},{"date":"2023-05-25","current":-5.803034,"twenty":-6.418787,"median":-5.739425,"eighty":-5.113497,"marketCap":237587500},{"date":"2023-06-02","current":-6.255038,"twenty":-6.241184,"median":-5.803034,"eighty":-5.225392,"marketCap":255225000},{"date":"2023-06-09","current":-6.875204,"twenty":-6.817202,"median":-5.9989,"eighty":-5.29733,"marketCap":280125000},{"date":"2023-06-16","current":-6.370977,"twenty":-6.696749,"median":-6.145759,"eighty":-5.381632,"marketCap":258337500},{"date":"2023-06-23","current":-5.788479,"twenty":-6.563589,"median":-6.156503,"eighty":-5.484172,"marketCap":233437500},{"date":"2023-06-30","current":-5.789396,"twenty":-6.547953,"median":-6.122327,"eighty":-5.681661,"marketCap":231362500},{"date":"2023-07-07","current":-5.54059,"twenty":-6.533732,"median":-5.895916,"eighty":-5.537879,"marketCap":220987500},{"date":"2023-07-14","current":-5.463918,"twenty":-6.507788,"median":-5.853241,"eighty":-5.537879,"marketCap":220987500},{"date":"2023-07-21","current":-5.051307,"twenty":-6.427442,"median":-5.803034,"eighty":-5.455361,"marketCap":203350000},{"date":"2023-07-28","current":-5.856507,"twenty":-6.395703,"median":-5.788937,"eighty":-5.363423,"marketCap":235512500},{"date":"2023-08-04","current":-5.795274,"twenty":-6.370977,"median":-5.799154,"eighty":-5.436261,"marketCap":233437500},{"date":"2023-08-11","current":-5.620958,"twenty":-6.345391,"median":-5.789396,"eighty":-5.436261,"marketCap":225137500},{"date":"2023-08-18","current":-5.165786,"twenty":-6.255038,"median":-5.758771,"eighty":-5.345213,"marketCap":205425000},{"date":"2023-08-25","current":-5.032852,"twenty":-6.220404,"median":-5.729055,"eighty":-5.23171,"marketCap":200237500},{"date":"2023-09-01","current":-5.167857,"twenty":-6.198057,"median":-5.685834,"eighty":-5.167857,"marketCap":206462500},{"date":"2023-09-08","current":-5.702433,"twenty":-6.156503,"median":-5.676881,"eighty":-5.167683,"marketCap":225137500},{"date":"2023-09-15","current":-5.554254,"twenty":-6.145759,"median":-5.681736,"eighty":-5.167857,"marketCap":220987500},{"date":"2023-09-22","current":-5.264356,"twenty":-6.127902,"median":-5.633345,"eighty":-5.167683,"marketCap":208537500},{"date":"2023-09-29","current":-9.58542,"twenty":-6.127902,"median":-5.615502,"eighty":-5.167683,"marketCap":233437500},{"date":"2023-10-06","current":-8.140855,"twenty":-6.202526,"median":-5.654581,"eighty":-5.167822,"marketCap":198162500},{"date":"2023-10-13","current":-7.640801,"twenty":-6.377158,"median":-5.68659,"eighty":-5.179358,"marketCap":185712500},{"date":"2023-10-20","current":-6.626546,"twenty":-6.538685,"median":-5.69861,"eighty":-5.183416,"marketCap":160812500},{"date":"2023-10-27","current":-6.886011,"twenty":-6.541774,"median":-5.717046,"eighty":-5.192714,"marketCap":167037500},{"date":"2023-11-03","current":-6.697149,"twenty":-6.64341,"median":-5.758244,"eighty":-5.21327,"marketCap":162887500},{"date":"2023-11-10","current":-6.357221,"twenty":-6.719162,"median":-5.788937,"eighty":-5.228216,"marketCap":154587500},{"date":"2023-11-17","current":-5.919836,"twenty":-6.704689,"median":-5.803034,"eighty":-5.248887,"marketCap":145250000},{"date":"2023-11-24","current":-5.913438,"twenty":-6.680083,"median":-5.828243,"eighty":-5.262749,"marketCap":146287500},{"date":"2023-12-01","current":-5.638422,"twenty":-6.64341,"median":-5.823674,"eighty":-5.264987,"marketCap":140062500},{"date":"2023-12-08","current":-6.709694,"twenty":-6.64341,"median":-5.814059,"eighty":-5.264987,"marketCap":166000000},{"date":"2023-12-15","current":-5.962359,"twenty":-6.601191,"median":-5.821031,"eighty":-5.269358,"marketCap":148362500},{"date":"2023-12-22","current":-5.799453,"twenty":-6.573751,"median":-5.828243,"eighty":-5.275637,"marketCap":144212500},{"date":"2023-12-29","current":-5.685692,"twenty":-6.563589,"median":-5.821031,"eighty":-5.280092,"marketCap":142137500},{"date":"2024-01-05","current":-6.060445,"twenty":-6.551042,"median":-5.821031,"eighty":-5.288191,"marketCap":150437500},{"date":"2024-01-12","current":-5.639481,"twenty":-6.535596,"median":-5.80607,"eighty":-5.310101,"marketCap":140062500},{"date":"2024-01-19","current":-4.936104,"twenty":-6.526277,"median":-5.799453,"eighty":-5.278067,"marketCap":122425000},{"date":"2024-01-26","current":-5.249354,"twenty":-6.494105,"median":-5.788937,"eighty":-5.260338,"marketCap":129687500},{"date":"2024-02-02","current":-4.751474,"twenty":-6.433832,"median":-5.780856,"eighty":-5.22147,"marketCap":117237500},{"date":"2024-02-09","current":-4.435293,"twenty":-6.41491,"median":-5.754009,"eighty":-5.182233,"marketCap":109975000},{"date":"2024-02-16","current":-4.727167,"twenty":-6.408731,"median":-5.74444,"eighty":-5.166924,"marketCap":117237500},{"date":"2024-02-23","current":-5.50921,"twenty":-6.402975,"median":-5.733218,"eighty":-5.166924,"marketCap":135912500},{"date":"2024-03-01","current":-4.526248,"twenty":-6.38334,"median":-5.702433,"eighty":-5.165541,"marketCap":124500000},{"date":"2024-03-08","current":-4.448831,"twenty":-6.362723,"median":-5.693629,"eighty":-5.101636,"marketCap":122425000},{"date":"2024-03-15","current":-4.150891,"twenty":-6.351261,"median":-5.685692,"eighty":-5.054534,"marketCap":114125000},{"date":"2024-03-22","current":-4.041381,"twenty":-6.346149,"median":-5.676349,"eighty":-5.01781,"marketCap":111012500},{"date":"2024-03-28","current":-4.054348,"twenty":-6.339284,"median":-5.64276,"eighty":-4.983017,"marketCap":111012500},{"date":"2024-04-05","current":-3.943271,"twenty":-6.330124,"median":-5.638422,"eighty":-4.964132,"marketCap":107900000},{"date":"2024-04-12","current":-4.130506,"twenty":-6.258899,"median":-5.615502,"eighty":-4.902645,"marketCap":113087500},{"date":"2024-04-19","current":-4.020255,"twenty":-6.255038,"median":-5.596456,"eighty":-4.863553,"marketCap":109975000},{"date":"2024-04-26","current":-4.025218,"twenty":-6.220404,"median":-5.552996,"eighty":-4.80464,"marketCap":109975000},{"date":"2024-05-03","current":-5.320003,"twenty":-6.202526,"median":-5.544085,"eighty":-4.754545,"marketCap":145250000},{"date":"2024-05-10","current":-6.710073,"twenty":-6.25581,"median":-5.547581,"eighty":-4.788402,"marketCap":183637500},{"date":"2024-05-17","current":-6.568074,"twenty":-6.346149,"median":-5.554254,"eighty":-4.801491,"marketCap":179487500},{"date":"2024-05-24","current":-5.669845,"twenty":-6.336231,"median":-5.595385,"eighty":-4.805076,"marketCap":154587500},{"date":"2024-05-31","current":-6.120247,"twenty":-6.323901,"median":-5.610047,"eighty":-4.813205,"marketCap":167037500},{"date":"2024-06-07","current":-5.861419,"twenty":-6.28324,"median":-5.631454,"eighty":-4.824343,"marketCap":159775000},{"date":"2024-06-14","current":-5.71441,"twenty":-6.257355,"median":-5.62526,"eighty":-4.842392,"marketCap":155625000},{"date":"2024-06-21","current":-5.268286,"twenty":-6.249915,"median":-5.620958,"eighty":-4.864703,"marketCap":143175000},{"date":"2024-06-28","current":-4.964938,"twenty":-6.2335,"median":-5.598656,"eighty":-4.87404,"marketCap":134875000},{"date":"2024-07-05","current":-5.348018,"twenty":-6.217378,"median":-5.595385,"eighty":-4.88875,"marketCap":145250000},{"date":"2024-07-12","current":-5.263885,"twenty":-6.20383,"median":-5.592085,"eighty":-4.902067,"marketCap":143175000},{"date":"2024-07-19","current":-4.767923,"twenty":-6.197701,"median":-5.56007,"eighty":-4.870235,"marketCap":129687500},{"date":"2024-07-26","current":-4.598266,"twenty":-6.191713,"median":-5.547581,"eighty":-4.846578,"marketCap":125537500},{"date":"2024-08-02","current":-4.562923,"twenty":-6.170658,"median":-5.536719,"eighty":-4.807645,"marketCap":124500000},{"date":"2024-08-09","current":-4.759349,"twenty":-6.158851,"median":-5.517013,"eighty":-4.761064,"marketCap":130725000},{"date":"2024-08-16","current":-4.417679,"twenty":-6.154354,"median":-5.509568,"eighty":-4.742612,"marketCap":121387500},{"date":"2024-08-23","current":-4.436684,"twenty":-6.142188,"median":-5.485554,"eighty":-4.713663,"marketCap":122425000},{"date":"2024-08-30","current":-4.257705,"twenty":-6.126694,"median":-5.464795,"eighty":-4.671133,"marketCap":118275000},{"date":"2024-09-06","current":-4.554297,"twenty":-6.121539,"median":-5.453527,"eighty":-4.575377,"marketCap":126575000},{"date":"2024-09-13","current":-4.453966,"twenty":-6.119548,"median":-5.441384,"eighty":-4.575377,"marketCap":123462500},{"date":"2024-09-20","current":-4.725057,"twenty":-6.116752,"median":-5.43034,"eighty":-4.562923,"marketCap":131762500},{"date":"2024-09-27","current":-4.733792,"twenty":-6.091419,"median":-5.404508,"eighty":-4.554297,"marketCap":132800000},{"date":"2024-10-04","current":-5.165347,"twenty":-6.082258,"median":-5.383726,"eighty":-4.553631,"marketCap":186750000},{"date":"2024-10-10","current":-4.417392,"twenty":-6.073676,"median":-5.361466,"eighty":-4.550965,"marketCap":158737500},{"date":"2024-10-18","current":-4.151975,"twenty":-6.064773,"median":-5.332608,"eighty":-4.531599,"marketCap":148362500},{"date":"2024-10-25","current":-3.803799,"twenty":-6.060921,"median":-5.312976,"eighty":-4.511099,"marketCap":135912500},{"date":"2024-11-01","current":-3.511066,"twenty":-6.01616,"median":-5.293259,"eighty":-4.482282,"marketCap":125537500},{"date":"2024-11-08","current":-3.556214,"twenty":-5.983962,"median":-5.271992,"eighty":-4.454032,"marketCap":126575000},{"date":"2024-11-15","current":-3.505891,"twenty":-5.975546,"median":-5.266847,"eighty":-4.436128,"marketCap":123462500},{"date":"2024-11-22","current":-3.360518,"twenty":-5.971099,"median":-5.263885,"eighty":-4.402958,"marketCap":118275000},{"date":"2024-11-29","current":-4.070312,"twenty":-5.965848,"median":-5.240532,"eighty":-4.347991,"marketCap":143175000},{"date":"2024-12-06","current":-3.784275,"twenty":-5.949001,"median":-5.222974,"eighty":-4.295146,"marketCap":132800000},{"date":"2024-12-13","current":-3.906094,"twenty":-5.938952,"median":-5.220715,"eighty":-4.257024,"marketCap":136950000},{"date":"2024-12-20","current":-3.749125,"twenty":-5.927178,"median":-5.198219,"eighty":-4.210201,"marketCap":130725000},{"date":"2024-12-27","current":-3.871149,"twenty":-5.918901,"median":-5.192972,"eighty":-4.191667,"marketCap":134875000},{"date":"2025-01-03","current":-3.569873,"twenty":-5.915159,"median":-5.182972,"eighty":-4.158013,"marketCap":124500000},{"date":"2025-01-10","current":-3.374416,"twenty":-5.913438,"median":-5.167857,"eighty":-4.150891,"marketCap":117237500},{"date":"2025-01-17","current":-3.312019,"twenty":-5.908792,"median":-5.165566,"eighty":-4.123093,"marketCap":115162500},{"date":"2025-01-24","current":-3.706526,"twenty":-5.895916,"median":-5.151049,"eighty":-4.070312,"marketCap":129687500},{"date":"2025-01-28","current":-4.013537,"twenty":-5.892161,"median":-5.125523,"eighty":-4.057983,"marketCap":141100000},{"date":"2025-02-07","current":-3.886176,"twenty":-5.884336,"median":-5.111036,"eighty":-4.038142,"marketCap":135912500},{"date":"2025-02-14","current":-4.006768,"twenty":-5.877627,"median":-5.083164,"eighty":-4.016224,"marketCap":140062500},{"date":"2025-02-21","current":-4.495291,"twenty":-5.871627,"median":-5.053996,"eighty":-4.02224,"marketCap":157700000},{"date":"2025-02-28","current":-5.103597,"twenty":-5.866761,"median":-5.051307,"eighty":-4.02835,"marketCap":178450000},{"date":"2025-03-07","current":-13.937202,"twenty":-5.892161,"median":-5.07136,"eighty":-4.034222,"marketCap":168075000},{"date":"2025-03-14","current":-20.726198,"twenty":-5.917965,"median":-5.103369,"eighty":-4.038142,"marketCap":250037500},{"date":"2025-03-21","current":-22.799169,"twenty":-5.967592,"median":-5.121837,"eighty":-4.043964,"marketCap":274937500},{"date":"2025-03-28","current":-21.379846,"twenty":-6.030922,"median":-5.151049,"eighty":-4.050246,"marketCap":257300000},{"date":"2025-04-03","current":-19.045577,"twenty":-6.077871,"median":-5.165347,"eighty":-4.053955,"marketCap":229287500},{"date":"2025-04-11","current":-19.5654,"twenty":-6.121539,"median":-5.16777,"eighty":-4.056165,"marketCap":233437500},{"date":"2025-04-17","current":-19.539508,"twenty":-6.156503,"median":-5.181885,"eighty":-4.063435,"marketCap":233437500},{"date":"2025-04-25","current":-19.501732,"twenty":-6.196632,"median":-5.185719,"eighty":-4.068937,"marketCap":233437500},{"date":"2025-05-02","current":-19.806332,"twenty":-6.229134,"median":-5.198219,"eighty":-4.078311,"marketCap":237587500},{"date":"2025-05-09","current":-20.097696,"twenty":-6.295411,"median":-5.209561,"eighty":-4.089103,"marketCap":242775000}],"updateTime":1746856603211}}}