HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TIANDE CHEMICAL

1.060

-0.030-2.75%

Volume:104.00K

Turnover:110.44K

Market Cap:930.06M

PE:12.88

High:1.070

Open:1.070

Low:1.050

Close:1.090

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TIANDE CHEMICAL

Exchange:

SEHK

Establishment Date:

1993

Employees:

1358

Office Location:

No. 3877 Wolong East Street,Weifang High Tech Industry Dev Zn,Weifang,Shandong Province,China

Website:

http://www.tdchem.com

Zip Code:

- -

Phone:

86 53 6210 3200

Fax:

86 53 6210 3255

Introduction:

The principal business of the Group includes the research and development, manufacture and sales of fine chemical products, which is broadly categorised into six major product groups, namely the cyanoacetic acid and its ester products, sodium cyanide and its derivative products, the alcohol products, the chloroacetic acid and its derivative products, the fine petrochemical products and other by-products.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00609/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00609\",,,,,undefined,":{"symbol":"00609","market":"HK","secType":"STK","nameCN":"TIANDE CHEMICAL","latestPrice":1.06,"timestamp":1746778087025,"preClose":1.09,"halted":0,"volume":104000,"delay":0,"floatShares":877418000,"shares":877418000,"eps":0.08227094034459959,"marketStatus":"Market Closed","change":-0.03,"latestTime":"05-09 16:08:07","open":1.07,"high":1.07,"low":1.05,"amount":110440,"amplitude":0.018349,"askPrice":1.11,"askSize":44000,"bidPrice":1.06,"bidSize":52000,"shortable":0,"etf":0,"ttmEps":0.08227094034459959,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.09,"dividendRate":0.047199,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":11.818181670454546,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00609\",,,,,undefined,":{"symbol":"00609","floatShares":877418000,"roa":"0.39%","roe":"1.86%","lyrEps":0.082271,"volumeRatio":11.818181670454546,"shares":877418000,"dividePrice":0.050478,"high":1.07,"amplitude":0.018349,"preClose":1.09,"low":1.05,"week52Low":0.96,"pbRate":"0.36","psRate":"0.46","week52High":1.287,"institutionHeld":0,"latestPrice":1.06,"committee":0.083333,"eps":0.08227094034459959,"divideRate":0.047199,"volume":104000,"delay":0,"ttmEps":0.08227094034459959,"open":1.07,"prevYearClose":1.14,"prevWeekClose":1.06,"prevMonthClose":1.06,"prevQuarterClose":1.01,"fiveDayClose":1.06,"twentyDayClose":0.97,"sixtyDayClose":1.12},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":29664737,"yearFounded":1993,"employeeNum":1358,"address":"No. 3877 Wolong East Street,Weifang High Tech Industry Dev Zn,Weifang,Shandong Province,China","officePhone":"86 53 6210 3200","officeFax":"86 53 6210 3255"},"stockCompanyDetail":{"websiteUrl":"http://www.tdchem.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.06},{"period":"3month","weight":-0.0536},{"period":"6month","weight":-0.0619},{"period":"1year","weight":-0.1368},{"period":"ytd","weight":-0.0702}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The principal business of the Group includes the research and development, manufacture and sales of fine chemical products, which is broadly categorised into six major product groups, namely the cyanoacetic acid and its ester products, sodium cyanide and its derivative products, the alcohol products, the chloroacetic acid and its derivative products, the fine petrochemical products and other by-products.","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.013605},{"month":2,"riseRate":0.578947,"avgChangeRate":0.008632},{"month":3,"riseRate":0.421053,"avgChangeRate":0.000877},{"month":4,"riseRate":0.473684,"avgChangeRate":0.034344},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.000618},{"month":6,"riseRate":0.444444,"avgChangeRate":0.000744},{"month":7,"riseRate":0.666667,"avgChangeRate":0.07079},{"month":8,"riseRate":0.5,"avgChangeRate":0.000377},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.02785},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.019555},{"month":11,"riseRate":0.473684,"avgChangeRate":0.028462},{"month":12,"riseRate":0.736842,"avgChangeRate":0.088168}],"exchange":"SEHK","name":"TIANDE CHEMICAL","nameEN":"TIANDE CHEMICAL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00609\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00609\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"00609","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-05","defaultRemindTime":1754271000000,"name":"天德化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-05","currency":"HKD","dateTimestamp":1754236800000,"payDate":"2025-08-28"},{"date":"2025-03-24","symbol":"00609","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-14","symbol":"00609","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-15","defaultRemindTime":1728869400000,"name":"天德化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-15","currency":"HKD","dateTimestamp":1728835200000,"payDate":"2024-10-30"},{"date":"2024-08-26","symbol":"00609","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-07-22","symbol":"00609","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-23","defaultRemindTime":1721611800000,"name":"天德化工","recordDate":"2024-08-29","payableDate":"2024-07-23","currency":"HKD","dateTimestamp":1721577600000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00609\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-26","value":0.045,"currency":"HKD"},{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-10-09","value":0.025,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-24","value":0.075,"currency":"HKD"},{"executeDate":"2016-09-30","recordDate":"2016-10-03","paymentDate":"2016-10-20","value":0.04,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-29","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00609\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00609\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00609","date":"2025-05-09","current":12.945473,"percent":0.927701,"low":1.24203,"twenty":2.189141,"median":4.938883,"eighty":9.56685,"high":27.526535,"avg":6.189806,"sd":5.572438,"marketCap":930063080},"quantilePoints":[{"date":"2020-05-15","current":26.49383,"twenty":-13.683278,"median":-12.362839,"eighty":22.655053,"marketCap":621926420},{"date":"2020-05-22","current":26.21515,"twenty":-13.64394,"median":-12.336348,"eighty":23.885017,"marketCap":613406880},{"date":"2020-05-29","current":26.986128,"twenty":-13.603211,"median":-12.321713,"eighty":24.78013,"marketCap":630445960},{"date":"2020-06-05","current":26.066697,"twenty":-13.581036,"median":-12.280924,"eighty":25.509523,"marketCap":613406880},{"date":"2020-06-12","current":25.7071,"twenty":-13.566168,"median":-12.143143,"eighty":25.702954,"marketCap":604887340},{"date":"2020-06-19","current":26.744558,"twenty":-13.487155,"median":-12.077275,"eighty":26.01162,"marketCap":630445960},{"date":"2020-06-26","current":24.960093,"twenty":-13.437332,"median":-11.073772,"eighty":26.017643,"marketCap":587848260},{"date":"2020-07-03","current":24.560503,"twenty":-13.422007,"median":20.880239,"eighty":26.008623,"marketCap":579328720},{"date":"2020-07-10","current":24.328503,"twenty":-13.298099,"median":21.192392,"eighty":25.997709,"marketCap":579328720},{"date":"2020-07-17","current":23.5755,"twenty":-12.961935,"median":21.715231,"eighty":25.941692,"marketCap":562289640},{"date":"2020-07-24","current":22.592314,"twenty":-12.794717,"median":21.758243,"eighty":25.801852,"marketCap":536731020},{"date":"2020-07-31","current":22.460471,"twenty":-12.767777,"median":22.034394,"eighty":25.725284,"marketCap":536731020},{"date":"2020-08-07","current":22.792398,"twenty":-12.756565,"median":22.287865,"eighty":25.705718,"marketCap":545250560},{"date":"2020-08-14","current":24.511572,"twenty":-12.730179,"median":22.365151,"eighty":25.696967,"marketCap":587848260},{"date":"2020-08-21","current":23.693591,"twenty":-12.685861,"median":22.50137,"eighty":25.674716,"marketCap":570809180},{"date":"2020-08-28","current":6.328966,"twenty":-12.597751,"median":22.524957,"eighty":25.634504,"marketCap":579328720},{"date":"2020-09-04","current":6.12208,"twenty":-12.59354,"median":22.469127,"eighty":25.575178,"marketCap":562289640},{"date":"2020-09-11","current":6.022867,"twenty":-12.579394,"median":22.210578,"eighty":25.380592,"marketCap":553770100},{"date":"2020-09-18","current":5.873269,"twenty":-12.541374,"median":21.899618,"eighty":25.35958,"marketCap":545250560},{"date":"2020-09-25","current":5.642789,"twenty":-12.502539,"median":21.757209,"eighty":25.255286,"marketCap":519691940},{"date":"2020-09-30","current":5.616002,"twenty":-12.497617,"median":21.726312,"eighty":25.107211,"marketCap":519691940},{"date":"2020-10-09","current":5.536293,"twenty":-12.464881,"median":21.627265,"eighty":24.979645,"marketCap":519691940},{"date":"2020-10-16","current":5.629362,"twenty":-12.449445,"median":21.192392,"eighty":24.947167,"marketCap":528211480},{"date":"2020-10-23","current":5.439338,"twenty":-12.44294,"median":20.880239,"eighty":24.776908,"marketCap":511172400},{"date":"2020-10-30","current":5.438499,"twenty":-12.410192,"median":6.489579,"eighty":24.696616,"marketCap":511172400},{"date":"2020-11-06","current":5.375645,"twenty":-12.388916,"median":6.219483,"eighty":24.604672,"marketCap":511172400},{"date":"2020-11-13","current":5.818727,"twenty":-12.380242,"median":6.114993,"eighty":24.531144,"marketCap":553770100},{"date":"2020-11-20","current":6.049347,"twenty":-12.369673,"median":6.079523,"eighty":24.474113,"marketCap":579328720},{"date":"2020-11-27","current":5.88518,"twenty":-12.36571,"median":6.113314,"eighty":24.411896,"marketCap":562289640},{"date":"2020-12-04","current":5.931669,"twenty":-12.36236,"median":6.111506,"eighty":24.351929,"marketCap":570809180},{"date":"2020-12-11","current":5.590917,"twenty":-12.356331,"median":6.022867,"eighty":24.316132,"marketCap":536731020},{"date":"2020-12-18","current":6.024873,"twenty":-12.343245,"median":5.990625,"eighty":24.269811,"marketCap":579328720},{"date":"2020-12-24","current":5.753135,"twenty":-12.336065,"median":5.950823,"eighty":24.24097,"marketCap":553770100},{"date":"2020-12-31","current":5.750779,"twenty":-12.334347,"median":5.932056,"eighty":24.210365,"marketCap":553770100},{"date":"2021-01-08","current":5.524084,"twenty":5.520849,"median":5.68793,"eighty":5.751267,"marketCap":536731020},{"date":"2021-01-15","current":5.619742,"twenty":5.515667,"median":5.530142,"eighty":5.74745,"marketCap":545250560},{"date":"2021-01-22","current":5.534262,"twenty":5.516479,"median":5.619742,"eighty":5.729427,"marketCap":536731020},{"date":"2021-01-29","current":5.488884,"twenty":5.515667,"median":5.53385,"eighty":5.712045,"marketCap":536731020},{"date":"2021-02-05","current":5.43431,"twenty":5.511683,"median":5.533438,"eighty":5.712045,"marketCap":528211480},{"date":"2021-02-11","current":5.514055,"twenty":5.509491,"median":5.533438,"eighty":5.703084,"marketCap":536731020},{"date":"2021-02-19","current":6.474002,"twenty":5.514127,"median":5.534262,"eighty":5.71661,"marketCap":630445960},{"date":"2021-02-26","current":5.786829,"twenty":5.514568,"median":5.64475,"eighty":5.756593,"marketCap":562289640},{"date":"2021-03-05","current":5.713472,"twenty":5.515337,"median":5.687855,"eighty":5.775135,"marketCap":553770100},{"date":"2021-03-12","current":5.723492,"twenty":5.516158,"median":5.690701,"eighty":5.756593,"marketCap":553770100},{"date":"2021-03-19","current":5.813481,"twenty":5.517289,"median":5.694901,"eighty":5.780336,"marketCap":562289640},{"date":"2021-03-26","current":5.295933,"twenty":5.517289,"median":5.701985,"eighty":5.79991,"marketCap":596367800},{"date":"2021-04-01","current":4.854725,"twenty":5.514417,"median":5.694776,"eighty":5.786829,"marketCap":545250560},{"date":"2021-04-09","current":4.919722,"twenty":5.499423,"median":5.693024,"eighty":5.78504,"marketCap":553770100},{"date":"2021-04-16","current":4.976567,"twenty":5.434254,"median":5.687893,"eighty":5.781869,"marketCap":562289640},{"date":"2021-04-23","current":5.189786,"twenty":5.187963,"median":5.669758,"eighty":5.77991,"marketCap":587848260},{"date":"2021-04-30","current":6.292063,"twenty":5.253474,"median":5.675522,"eighty":5.78504,"marketCap":715641360},{"date":"2021-05-07","current":5.581747,"twenty":5.317138,"median":5.669758,"eighty":5.793369,"marketCap":638965500},{"date":"2021-05-14","current":5.213023,"twenty":5.210105,"median":5.61042,"eighty":5.78504,"marketCap":596367800},{"date":"2021-05-21","current":5.36049,"twenty":5.208645,"median":5.591631,"eighty":5.782528,"marketCap":613406880},{"date":"2021-05-28","current":5.160736,"twenty":5.208645,"median":5.534262,"eighty":5.780123,"marketCap":596367800},{"date":"2021-06-04","current":5.555699,"twenty":5.195379,"median":5.53385,"eighty":5.770787,"marketCap":638965500},{"date":"2021-06-11","current":5.037534,"twenty":5.16226,"median":5.53062,"eighty":5.755444,"marketCap":579328720},{"date":"2021-06-18","current":5.153408,"twenty":5.14844,"median":5.526058,"eighty":5.751755,"marketCap":587848260},{"date":"2021-06-25","current":5.605058,"twenty":5.149558,"median":5.521663,"eighty":5.749669,"marketCap":638965500},{"date":"2021-07-02","current":5.839464,"twenty":5.153408,"median":5.527861,"eighty":5.757741,"marketCap":664524120},{"date":"2021-07-09","current":5.770381,"twenty":5.160736,"median":5.533438,"eighty":5.783848,"marketCap":656004580},{"date":"2021-07-16","current":5.620617,"twenty":5.164547,"median":5.545647,"eighty":5.780549,"marketCap":638965500},{"date":"2021-07-23","current":5.696105,"twenty":5.185228,"median":5.562348,"eighty":5.779484,"marketCap":647485040},{"date":"2021-07-30","current":7.021592,"twenty":5.189786,"median":5.602676,"eighty":5.80318,"marketCap":800836760},{"date":"2021-08-06","current":6.96371,"twenty":5.203769,"median":5.606354,"eighty":5.834349,"marketCap":792317220},{"date":"2021-08-13","current":7.029011,"twenty":5.205727,"median":5.614009,"eighty":5.915334,"marketCap":800836760},{"date":"2021-08-20","current":6.674041,"twenty":5.213023,"median":5.619742,"eighty":5.982998,"marketCap":758239060},{"date":"2021-08-27","current":4.236255,"twenty":5.213023,"median":5.624164,"eighty":6.089368,"marketCap":758239060},{"date":"2021-09-03","current":4.42485,"twenty":5.185228,"median":5.618397,"eighty":5.998236,"marketCap":792317220},{"date":"2021-09-10","current":4.698241,"twenty":5.148596,"median":5.612913,"eighty":5.986855,"marketCap":843434460},{"date":"2021-09-17","current":5.045362,"twenty":5.148596,"median":5.606354,"eighty":5.982998,"marketCap":903071240},{"date":"2021-09-24","current":5.471211,"twenty":5.152446,"median":5.603838,"eighty":5.963096,"marketCap":979747100},{"date":"2021-09-30","current":5.073625,"twenty":5.145711,"median":5.581747,"eighty":5.952436,"marketCap":911590780},{"date":"2021-10-08","current":4.931599,"twenty":5.105507,"median":5.555742,"eighty":5.931528,"marketCap":886032160},{"date":"2021-10-15","current":5.117766,"twenty":5.080307,"median":5.534928,"eighty":5.918203,"marketCap":920110320},{"date":"2021-10-22","current":4.940137,"twenty":5.056728,"median":5.53062,"eighty":5.915118,"marketCap":894551700},{"date":"2021-10-29","current":4.810887,"twenty":5.030637,"median":5.525071,"eighty":5.890943,"marketCap":868993080},{"date":"2021-11-05","current":4.755884,"twenty":4.993739,"median":5.516801,"eighty":5.848887,"marketCap":860473540},{"date":"2021-11-12","current":4.736356,"twenty":4.979711,"median":5.514794,"eighty":5.837418,"marketCap":860473540},{"date":"2021-11-19","current":4.883951,"twenty":4.945697,"median":5.506449,"eighty":5.83337,"marketCap":886032160},{"date":"2021-11-26","current":5.539633,"twenty":4.940251,"median":5.492435,"eighty":5.830011,"marketCap":1005305720},{"date":"2021-12-03","current":5.060816,"twenty":4.94251,"median":5.471211,"eighty":5.821698,"marketCap":920110320},{"date":"2021-12-10","current":5.379647,"twenty":4.945697,"median":5.46029,"eighty":5.809361,"marketCap":979747100},{"date":"2021-12-17","current":5.664239,"twenty":4.950684,"median":5.471211,"eighty":5.800099,"marketCap":1030864340},{"date":"2021-12-24","current":6.547412,"twenty":4.965453,"median":5.488711,"eighty":5.830011,"marketCap":1192735600},{"date":"2021-12-31","current":6.206541,"twenty":4.977017,"median":5.501218,"eighty":5.852028,"marketCap":1133098820},{"date":"2022-01-07","current":6.042821,"twenty":6.141105,"median":6.271065,"eighty":6.356891,"marketCap":1099020660},{"date":"2022-01-14","current":6.356881,"twenty":6.193283,"median":6.305197,"eighty":6.377518,"marketCap":1158657440},{"date":"2022-01-21","current":6.062552,"twenty":6.0814,"median":6.221342,"eighty":6.337646,"marketCap":1107540200},{"date":"2022-01-28","current":5.750785,"twenty":5.954498,"median":6.169162,"eighty":6.323431,"marketCap":1047903420},{"date":"2022-02-04","current":5.987491,"twenty":5.822014,"median":6.139673,"eighty":6.322503,"marketCap":1090501120},{"date":"2022-02-11","current":6.25552,"twenty":5.987491,"median":6.170358,"eighty":6.322503,"marketCap":1141618360},{"date":"2022-02-18","current":6.039128,"twenty":6.039128,"median":6.171877,"eighty":6.309996,"marketCap":1107540200},{"date":"2022-02-25","current":6.024276,"twenty":6.024276,"median":6.164928,"eighty":6.305383,"marketCap":1107540200},{"date":"2022-03-04","current":5.605064,"twenty":5.886194,"median":6.103543,"eighty":6.300397,"marketCap":1030864340},{"date":"2022-03-11","current":5.427968,"twenty":5.771717,"median":6.064498,"eighty":6.280012,"marketCap":996786180},{"date":"2022-03-18","current":5.729169,"twenty":5.729169,"median":6.052687,"eighty":6.271065,"marketCap":1047903420},{"date":"2022-03-25","current":2.572817,"twenty":5.729169,"median":6.062552,"eighty":6.289667,"marketCap":1201255140},{"date":"2022-04-01","current":2.843139,"twenty":5.51088,"median":6.03879,"eighty":6.280012,"marketCap":1329048240},{"date":"2022-04-08","current":3.297342,"twenty":5.414901,"median":6.030201,"eighty":6.272854,"marketCap":1542036740},{"date":"2022-04-14","current":3.503528,"twenty":5.029935,"median":6.018057,"eighty":6.261738,"marketCap":1635751680},{"date":"2022-04-22","current":3.53307,"twenty":3.546441,"median":5.936843,"eighty":6.255424,"marketCap":1618712600},{"date":"2022-04-29","current":3.496367,"twenty":3.528353,"median":5.874271,"eighty":6.241705,"marketCap":1576114900},{"date":"2022-05-06","current":3.506597,"twenty":3.51651,"median":5.815701,"eighty":6.218382,"marketCap":1567595360},{"date":"2022-05-13","current":3.357028,"twenty":3.503528,"median":5.756045,"eighty":6.206541,"marketCap":1473880420},{"date":"2022-05-20","current":3.329715,"twenty":3.470089,"median":5.738443,"eighty":6.191751,"marketCap":1482399960},{"date":"2022-05-27","current":3.466202,"twenty":3.466202,"median":5.605064,"eighty":6.187525,"marketCap":1541826000},{"date":"2022-06-02","current":3.505159,"twenty":3.469312,"median":5.51088,"eighty":6.176223,"marketCap":1567523100},{"date":"2022-06-10","current":3.5096,"twenty":3.465877,"median":5.415844,"eighty":6.170966,"marketCap":1558957400},{"date":"2022-06-17","current":3.513453,"twenty":3.469312,"median":5.349995,"eighty":6.166014,"marketCap":1558957400},{"date":"2022-06-24","current":3.557204,"twenty":3.473931,"median":4.287262,"eighty":6.147468,"marketCap":1584654500},{"date":"2022-06-30","current":3.621123,"twenty":3.476682,"median":3.649774,"eighty":6.125892,"marketCap":1610351600},{"date":"2022-07-08","current":4.983544,"twenty":3.479754,"median":3.757298,"eighty":6.101368,"marketCap":2218516300},{"date":"2022-07-15","current":4.835947,"twenty":3.483613,"median":3.951454,"eighty":6.08631,"marketCap":2132859300},{"date":"2022-07-22","current":5.162725,"twenty":3.486273,"median":4.884053,"eighty":6.071528,"marketCap":2278476200},{"date":"2022-07-29","current":4.885044,"twenty":3.487147,"median":4.904008,"eighty":6.064433,"marketCap":2158556400},{"date":"2022-08-05","current":4.897518,"twenty":3.489836,"median":4.895994,"eighty":6.063287,"marketCap":2158556400},{"date":"2022-08-12","current":4.92967,"twenty":3.494425,"median":4.920845,"eighty":6.050713,"marketCap":2175687800},{"date":"2022-08-19","current":5.332391,"twenty":3.497796,"median":4.942655,"eighty":6.040605,"marketCap":2329870400},{"date":"2022-08-26","current":2.799849,"twenty":3.497796,"median":4.960365,"eighty":6.038722,"marketCap":2492618700},{"date":"2022-09-02","current":2.549222,"twenty":3.486273,"median":4.932588,"eighty":6.037056,"marketCap":2261344800},{"date":"2022-09-09","current":2.588043,"twenty":3.472971,"median":4.90477,"eighty":6.029016,"marketCap":2287041900},{"date":"2022-09-16","current":2.58185,"twenty":3.457157,"median":4.890519,"eighty":6.024015,"marketCap":2260486800},{"date":"2022-09-23","current":2.531137,"twenty":3.35598,"median":4.849779,"eighty":6.01917,"marketCap":2173545000},{"date":"2022-09-30","current":2.344417,"twenty":3.303892,"median":4.804977,"eighty":6.00249,"marketCap":2017049760},{"date":"2022-10-07","current":2.344552,"twenty":3.275173,"median":3.951454,"eighty":5.967232,"marketCap":2017049760},{"date":"2022-10-14","current":2.216474,"twenty":2.886883,"median":3.757298,"eighty":5.885467,"marketCap":1886637060},{"date":"2022-10-21","current":2.252327,"twenty":2.733037,"median":3.649774,"eighty":5.880903,"marketCap":1904025420},{"date":"2022-10-28","current":2.132564,"twenty":2.69004,"median":3.608861,"eighty":5.86382,"marketCap":1799695260},{"date":"2022-11-04","current":2.122215,"twenty":2.592866,"median":3.600678,"eighty":5.820751,"marketCap":1808389440},{"date":"2022-11-11","current":2.123695,"twenty":2.565191,"median":3.562823,"eighty":5.806904,"marketCap":1825777800},{"date":"2022-11-18","current":2.151291,"twenty":2.552193,"median":3.557757,"eighty":5.768583,"marketCap":1843166160},{"date":"2022-11-25","current":2.260553,"twenty":2.524663,"median":3.549484,"eighty":5.754993,"marketCap":1921413780},{"date":"2022-12-02","current":2.212146,"twenty":2.448787,"median":3.541074,"eighty":5.750171,"marketCap":1912719600},{"date":"2022-12-09","current":2.20175,"twenty":2.367321,"median":3.535704,"eighty":5.744007,"marketCap":1921413780},{"date":"2022-12-16","current":2.276799,"twenty":2.324329,"median":3.524212,"eighty":5.727445,"marketCap":1982273040},{"date":"2022-12-23","current":2.176262,"twenty":2.278131,"median":3.513453,"eighty":5.716153,"marketCap":1895331240},{"date":"2022-12-30","current":2.160003,"twenty":2.267356,"median":3.508099,"eighty":5.702967,"marketCap":1904025420},{"date":"2023-01-06","current":2.206377,"twenty":2.257132,"median":3.504344,"eighty":5.675954,"marketCap":1964884680},{"date":"2023-01-13","current":2.145813,"twenty":2.251173,"median":3.500054,"eighty":5.6559,"marketCap":1947496320},{"date":"2023-01-20","current":2.251347,"twenty":2.247613,"median":3.49394,"eighty":5.65202,"marketCap":2025743940},{"date":"2023-01-27","current":2.328171,"twenty":2.247881,"median":3.489416,"eighty":5.651645,"marketCap":2095297380},{"date":"2023-02-03","current":2.345009,"twenty":2.249896,"median":3.485351,"eighty":5.605064,"marketCap":2121379920},{"date":"2023-02-10","current":2.436535,"twenty":2.250802,"median":3.476384,"eighty":5.534507,"marketCap":2190933360},{"date":"2023-02-17","current":2.391473,"twenty":2.251347,"median":3.466202,"eighty":5.51088,"marketCap":2130074100},{"date":"2023-02-24","current":2.381545,"twenty":2.251421,"median":3.438371,"eighty":5.427968,"marketCap":2095297380},{"date":"2023-03-03","current":2.405561,"twenty":2.251498,"median":3.357028,"eighty":5.416742,"marketCap":2130074100},{"date":"2023-03-10","current":2.354207,"twenty":2.36212,"median":2.37399,"eighty":2.401505,"marketCap":2069214840},{"date":"2023-03-17","current":2.468804,"twenty":-11.189306,"median":4.791208,"eighty":6.147629,"marketCap":2190933360},{"date":"2023-03-24","current":2.372981,"twenty":-11.189306,"median":4.755799,"eighty":6.147629,"marketCap":2130074100},{"date":"2023-03-31","current":1.957371,"twenty":-11.188148,"median":4.708069,"eighty":6.125361,"marketCap":1947496320},{"date":"2023-04-06","current":1.984866,"twenty":-11.186991,"median":4.500613,"eighty":6.117097,"marketCap":1973578860},{"date":"2023-04-14","current":1.982908,"twenty":-11.189306,"median":4.401404,"eighty":6.10746,"marketCap":1973578860},{"date":"2023-04-21","current":1.940229,"twenty":-11.189306,"median":3.951454,"eighty":6.092008,"marketCap":1930107960},{"date":"2023-04-28","current":1.884342,"twenty":-11.189306,"median":3.649774,"eighty":6.071751,"marketCap":1860554520},{"date":"2023-05-05","current":1.846094,"twenty":-11.189306,"median":3.607354,"eighty":6.064022,"marketCap":1825777800},{"date":"2023-05-12","current":1.858894,"twenty":-11.189306,"median":3.55928,"eighty":6.038296,"marketCap":1825777800},{"date":"2023-05-19","current":1.867449,"twenty":-11.189306,"median":3.54362,"eighty":6.024145,"marketCap":1808389440},{"date":"2023-05-25","current":1.785013,"twenty":-11.188148,"median":3.535704,"eighty":6.017809,"marketCap":1721447640},{"date":"2023-06-02","current":1.691582,"twenty":-11.189306,"median":3.511526,"eighty":5.959539,"marketCap":1625811660},{"date":"2023-06-09","current":1.703085,"twenty":-11.189306,"median":3.500918,"eighty":5.939889,"marketCap":1634505840},{"date":"2023-06-16","current":1.647563,"twenty":-11.189306,"median":3.487104,"eighty":5.91916,"marketCap":1573646580},{"date":"2023-06-23","current":1.482702,"twenty":-11.189306,"median":3.476384,"eighty":5.884656,"marketCap":1408457160},{"date":"2023-06-30","current":1.57936,"twenty":-11.189306,"median":3.438371,"eighty":5.868735,"marketCap":1486704780},{"date":"2023-07-07","current":1.517669,"twenty":-11.188148,"median":3.329715,"eighty":5.868726,"marketCap":1425845520},{"date":"2023-07-14","current":1.5788,"twenty":-11.188148,"median":3.27802,"eighty":5.855034,"marketCap":1504093140},{"date":"2023-07-21","current":1.622847,"twenty":-11.188148,"median":2.843139,"eighty":5.85298,"marketCap":1538869860},{"date":"2023-07-28","current":1.385946,"twenty":-11.188148,"median":2.718527,"eighty":5.83337,"marketCap":1312821180},{"date":"2023-08-04","current":1.365319,"twenty":-11.188148,"median":2.622925,"eighty":5.817517,"marketCap":1295432820},{"date":"2023-08-11","current":1.336212,"twenty":-11.188148,"median":2.570596,"eighty":5.79914,"marketCap":1260656100},{"date":"2023-08-18","current":1.345848,"twenty":-11.188148,"median":2.552169,"eighty":5.780171,"marketCap":1260656100},{"date":"2023-08-25","current":2.099244,"twenty":-11.188148,"median":2.516164,"eighty":5.766768,"marketCap":1208491020},{"date":"2023-09-01","current":2.105604,"twenty":-11.098948,"median":2.516164,"eighty":5.766768,"marketCap":1217185200},{"date":"2023-09-08","current":2.46551,"twenty":-11.002558,"median":2.516164,"eighty":5.766768,"marketCap":1408457160},{"date":"2023-09-15","current":2.325724,"twenty":-10.882733,"median":2.516164,"eighty":5.766768,"marketCap":1338903720},{"date":"2023-09-22","current":2.290432,"twenty":-10.871032,"median":2.516164,"eighty":5.766768,"marketCap":1312821180},{"date":"2023-09-29","current":2.392508,"twenty":-10.856875,"median":2.492484,"eighty":5.764961,"marketCap":1373680440},{"date":"2023-10-06","current":2.227007,"twenty":-10.833918,"median":2.492484,"eighty":5.764961,"marketCap":1278044460},{"date":"2023-10-13","current":2.260683,"twenty":-10.740664,"median":2.492484,"eighty":5.764961,"marketCap":1295432820},{"date":"2023-10-20","current":2.172997,"twenty":-10.537561,"median":2.468804,"eighty":5.763155,"marketCap":1243267740},{"date":"2023-10-27","current":2.189132,"twenty":-7.55256,"median":2.492484,"eighty":5.764961,"marketCap":1251961920},{"date":"2023-11-03","current":2.062039,"twenty":-7.381162,"median":2.492484,"eighty":5.764961,"marketCap":1182408480},{"date":"2023-11-10","current":2.047305,"twenty":-7.256603,"median":2.492484,"eighty":5.764961,"marketCap":1173714300},{"date":"2023-11-17","current":2.059064,"twenty":-7.240934,"median":2.492484,"eighty":5.764961,"marketCap":1191102660},{"date":"2023-11-24","current":2.116786,"twenty":-7.183515,"median":2.492484,"eighty":5.764961,"marketCap":1234573560},{"date":"2023-12-01","current":2.063509,"twenty":-7.159028,"median":2.492484,"eighty":5.764961,"marketCap":1208491020},{"date":"2023-12-08","current":2.027166,"twenty":-7.057352,"median":2.492484,"eighty":5.764961,"marketCap":1182408480},{"date":"2023-12-15","current":2.104447,"twenty":-7.038799,"median":2.492484,"eighty":5.764961,"marketCap":1234573560},{"date":"2023-12-22","current":1.987214,"twenty":-7.019762,"median":2.492484,"eighty":5.764961,"marketCap":1165020120},{"date":"2023-12-29","current":2.168442,"twenty":-6.979973,"median":2.492484,"eighty":5.764961,"marketCap":1278044460},{"date":"2024-01-05","current":2.050139,"twenty":-6.934173,"median":2.492484,"eighty":5.764961,"marketCap":1199796840},{"date":"2024-01-12","current":2.004504,"twenty":-6.788955,"median":2.492484,"eighty":5.764961,"marketCap":1173714300},{"date":"2024-01-19","current":1.873444,"twenty":-6.524831,"median":2.492484,"eighty":5.764961,"marketCap":1095466680},{"date":"2024-01-26","current":1.910616,"twenty":-6.495917,"median":2.492484,"eighty":5.764961,"marketCap":1112855040},{"date":"2024-02-02","current":1.584249,"twenty":-6.293818,"median":2.492484,"eighty":5.764961,"marketCap":921583080},{"date":"2024-02-09","current":1.680593,"twenty":-6.285689,"median":2.466853,"eighty":5.760627,"marketCap":982442340},{"date":"2024-02-16","current":1.724837,"twenty":-6.149608,"median":2.468804,"eighty":5.763155,"marketCap":1008524880},{"date":"2024-02-23","current":1.838615,"twenty":-6.14296,"median":2.468804,"eighty":5.763155,"marketCap":1069384140},{"date":"2024-03-01","current":1.882286,"twenty":-6.130594,"median":2.467828,"eighty":5.761348,"marketCap":1095466680},{"date":"2024-03-08","current":1.866516,"twenty":-6.01156,"median":2.467828,"eighty":5.761348,"marketCap":1086772500},{"date":"2024-03-15","current":1.718716,"twenty":-5.72561,"median":2.467828,"eighty":5.761348,"marketCap":999830700},{"date":"2024-03-22","current":1.810044,"twenty":-5.520401,"median":2.467828,"eighty":5.761348,"marketCap":1051995780},{"date":"2024-03-28","current":4.604188,"twenty":1.24203,"median":2.526808,"eighty":5.761348,"marketCap":1051995780},{"date":"2024-04-05","current":4.377197,"twenty":1.345022,"median":2.55229,"eighty":5.766768,"marketCap":999830700},{"date":"2024-04-12","current":4.336672,"twenty":1.355839,"median":2.571707,"eighty":5.764961,"marketCap":991136520},{"date":"2024-04-19","current":4.378451,"twenty":1.36816,"median":2.637976,"eighty":5.764961,"marketCap":999830700},{"date":"2024-04-26","current":4.421977,"twenty":1.385946,"median":2.718342,"eighty":5.761348,"marketCap":1008524880},{"date":"2024-05-03","current":4.577623,"twenty":1.397495,"median":2.787939,"eighty":5.761348,"marketCap":1043301600},{"date":"2024-05-10","current":4.757063,"twenty":1.518018,"median":3.266957,"eighty":5.761348,"marketCap":1086772500},{"date":"2024-05-17","current":4.840281,"twenty":1.530843,"median":3.304524,"eighty":5.761348,"marketCap":1104160860},{"date":"2024-05-24","current":4.698561,"twenty":1.572039,"median":3.367145,"eighty":5.761348,"marketCap":1069384140},{"date":"2024-05-31","current":4.770106,"twenty":1.582371,"median":3.468146,"eighty":5.761348,"marketCap":1086772500},{"date":"2024-06-07","current":4.737821,"twenty":1.614849,"median":3.48612,"eighty":5.761348,"marketCap":1078078320},{"date":"2024-06-14","current":4.474463,"twenty":1.647563,"median":3.497558,"eighty":5.761348,"marketCap":1017219060},{"date":"2024-06-21","current":4.407203,"twenty":1.675277,"median":3.505878,"eighty":5.761348,"marketCap":999830700},{"date":"2024-06-28","current":4.294014,"twenty":1.691582,"median":3.524212,"eighty":5.761348,"marketCap":973748160},{"date":"2024-07-05","current":4.333295,"twenty":1.704949,"median":3.539062,"eighty":5.761348,"marketCap":982442340},{"date":"2024-07-12","current":4.675903,"twenty":1.719294,"median":3.554895,"eighty":5.761348,"marketCap":1061675780},{"date":"2024-07-19","current":4.521243,"twenty":1.724837,"median":3.580141,"eighty":5.761348,"marketCap":1026579060},{"date":"2024-07-26","current":4.004008,"twenty":1.734838,"median":3.63134,"eighty":5.761348,"marketCap":912514720},{"date":"2024-08-02","current":4.43009,"twenty":1.796312,"median":3.831549,"eighty":5.761348,"marketCap":1009030700},{"date":"2024-08-09","current":4.439027,"twenty":1.823822,"median":4.056002,"eighty":5.761348,"marketCap":1017804880},{"date":"2024-08-16","current":4.590313,"twenty":1.838615,"median":4.123716,"eighty":5.761348,"marketCap":1052901600},{"date":"2024-08-23","current":4.380535,"twenty":1.846094,"median":4.227511,"eighty":5.761348,"marketCap":1009030700},{"date":"2024-08-30","current":10.333967,"twenty":1.85012,"median":4.252679,"eighty":5.779484,"marketCap":991482340},{"date":"2024-09-06","current":10.603213,"twenty":1.858894,"median":4.278801,"eighty":5.795477,"marketCap":1017804880},{"date":"2024-09-13","current":10.631042,"twenty":1.867449,"median":4.331599,"eighty":5.813481,"marketCap":1017804880},{"date":"2024-09-20","current":10.476569,"twenty":1.880874,"median":4.341634,"eighty":5.826401,"marketCap":1009030700},{"date":"2024-09-27","current":10.776162,"twenty":1.88354,"median":4.378451,"eighty":5.841614,"marketCap":1044127420},{"date":"2024-10-04","current":10.825333,"twenty":1.908929,"median":4.379718,"eighty":5.854899,"marketCap":1044127420},{"date":"2024-10-10","current":10.616949,"twenty":1.922441,"median":4.398109,"eighty":5.874271,"marketCap":1017804880},{"date":"2024-10-18","current":10.67687,"twenty":1.939837,"median":4.421977,"eighty":5.91629,"marketCap":1017804880},{"date":"2024-10-25","current":10.677547,"twenty":1.958442,"median":4.43009,"eighty":5.94313,"marketCap":1017804880},{"date":"2024-11-01","current":10.578369,"twenty":1.979267,"median":4.461105,"eighty":5.986982,"marketCap":1009030700},{"date":"2024-11-08","current":10.473756,"twenty":1.995121,"median":4.484382,"eighty":6.023018,"marketCap":991482340},{"date":"2024-11-15","current":10.086547,"twenty":2.009519,"median":4.528202,"eighty":6.036591,"marketCap":947611440},{"date":"2024-11-22","current":10.279251,"twenty":2.021673,"median":4.582606,"eighty":6.06292,"marketCap":965159800},{"date":"2024-11-29","current":10.285102,"twenty":2.033261,"median":4.632021,"eighty":6.095893,"marketCap":965159800},{"date":"2024-12-06","current":10.684271,"twenty":2.047076,"median":4.677674,"eighty":6.11641,"marketCap":1000256520},{"date":"2024-12-13","current":10.224981,"twenty":2.057669,"median":4.698561,"eighty":6.155172,"marketCap":956385620},{"date":"2024-12-20","current":10.941698,"twenty":2.063091,"median":4.713522,"eighty":6.170966,"marketCap":1017804880},{"date":"2024-12-27","current":10.761397,"twenty":2.065904,"median":4.731945,"eighty":6.18837,"marketCap":1000256520},{"date":"2025-01-03","current":10.467953,"twenty":2.078283,"median":4.739092,"eighty":6.219393,"marketCap":973933980},{"date":"2025-01-10","current":10.602432,"twenty":2.090971,"median":4.756918,"eighty":6.255329,"marketCap":982708160},{"date":"2025-01-17","current":10.593883,"twenty":2.100816,"median":4.770106,"eighty":6.291584,"marketCap":982708160},{"date":"2025-01-24","current":10.621915,"twenty":2.108699,"median":4.792595,"eighty":6.31028,"marketCap":991482340},{"date":"2025-01-28","current":10.57144,"twenty":2.111442,"median":4.793408,"eighty":6.322503,"marketCap":991482340},{"date":"2025-02-07","current":10.532622,"twenty":2.123103,"median":4.833727,"eighty":6.380767,"marketCap":982708160},{"date":"2025-02-14","current":10.631787,"twenty":2.13759,"median":4.843108,"eighty":6.506112,"marketCap":991482340},{"date":"2025-02-21","current":10.687753,"twenty":2.145339,"median":4.853137,"eighty":6.691353,"marketCap":1000256520},{"date":"2025-02-28","current":10.817155,"twenty":2.160685,"median":4.888116,"eighty":6.871027,"marketCap":1009030700},{"date":"2025-03-07","current":10.586526,"twenty":2.171435,"median":4.909571,"eighty":6.935962,"marketCap":991482340},{"date":"2025-03-14","current":10.582676,"twenty":2.174818,"median":4.929401,"eighty":7.031219,"marketCap":991482340},{"date":"2025-03-21","current":10.680521,"twenty":2.18383,"median":4.932588,"eighty":7.672597,"marketCap":1000256520},{"date":"2025-03-28","current":12.503589,"twenty":2.189149,"median":4.940137,"eighty":10.008579,"marketCap":894966360},{"date":"2025-04-03","current":12.621784,"twenty":2.189149,"median":4.940137,"eighty":10.008579,"marketCap":903740540},{"date":"2025-04-11","current":12.488469,"twenty":2.189149,"median":4.940137,"eighty":10.008579,"marketCap":886192180},{"date":"2025-04-17","current":12.718912,"twenty":2.189158,"median":4.940279,"eighty":10.044579,"marketCap":903740540},{"date":"2025-04-25","current":13.064061,"twenty":2.189141,"median":4.938883,"eighty":9.56685,"marketCap":930063080},{"date":"2025-05-02","current":13.036352,"twenty":2.189149,"median":4.940137,"eighty":10.008579,"marketCap":930063080},{"date":"2025-05-09","current":12.945473,"twenty":2.189141,"median":4.938883,"eighty":9.56685,"marketCap":930063080}],"updateTime":1746903377868}}}