CNE TECH CORP

0.340

+0.000

Volume:280.00K

Turnover:93.80K

Market Cap:629.69M

PE:5.14

High:0.340

Open:0.335

Low:0.330

Close:0.340

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00611/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00611\",,,,,undefined,":{"symbol":"00611","market":"HK","secType":"STK","nameCN":"CNE TECH CORP","latestPrice":0.34,"timestamp":1746778087027,"preClose":0.34,"halted":0,"volume":280000,"delay":0,"floatShares":1852036942,"shares":1852036942,"eps":0.0662084572673175,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.335,"high":0.34,"low":0.33,"amount":93800,"amplitude":0.029412,"askPrice":0.34,"askSize":320000,"bidPrice":0.335,"bidSize":134000,"shortable":0,"etf":0,"ttmEps":0.0662084572673175,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.0348837207823487,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00611\",,,,,undefined,":{"symbol":"00611","floatShares":1852036942,"roa":"2.20%","roe":"7.23%","lyrEps":0.066208,"volumeRatio":2.0348837207823487,"shares":1852036942,"dividePrice":0,"high":0.34,"amplitude":0.029412,"preClose":0.34,"low":0.33,"week52Low":0.295,"pbRate":"0.38","psRate":"0.49","week52High":0.56,"institutionHeld":0,"latestPrice":0.34,"committee":-0.409692,"eps":0.0662084572673175,"divideRate":0,"volume":280000,"delay":0,"ttmEps":0.0662084572673175,"open":0.335,"prevYearClose":0.35,"prevWeekClose":0.34,"prevMonthClose":0.34,"prevQuarterClose":0.345,"fiveDayClose":0.34,"twentyDayClose":0.33,"sixtyDayClose":0.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00611\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00611\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"00611","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-26","symbol":"00611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-25","symbol":"00611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-30","symbol":"00611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"00611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00611\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00611\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00611\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00611","date":"2025-05-09","current":5.135795,"percent":0.205045,"low":3.526177,"twenty":5.098324,"median":7.566699,"eighty":13.346324,"high":25.477343,"avg":8.958509,"sd":4.448468,"marketCap":629692560},"quantilePoints":[{"date":"2020-05-15","current":4.339911,"twenty":3.645601,"median":3.917238,"eighty":4.413096,"marketCap":420190141},{"date":"2020-05-22","current":4.204288,"twenty":3.645601,"median":3.96539,"eighty":4.475533,"marketCap":407059199},{"date":"2020-05-29","current":4.136477,"twenty":3.683976,"median":4.015102,"eighty":4.438071,"marketCap":400493728},{"date":"2020-06-05","current":4.136477,"twenty":3.709559,"median":4.068666,"eighty":4.413096,"marketCap":400493728},{"date":"2020-06-12","current":4.068666,"twenty":3.709559,"median":4.068666,"eighty":4.409872,"marketCap":393928257},{"date":"2020-06-19","current":4.272099,"twenty":3.709559,"median":4.068666,"eighty":4.407722,"marketCap":413624670},{"date":"2020-06-26","current":3.797422,"twenty":3.709559,"median":4.068666,"eighty":4.407722,"marketCap":367666373},{"date":"2020-07-03","current":3.933044,"twenty":3.709559,"median":4.068666,"eighty":4.407722,"marketCap":380797315},{"date":"2020-07-10","current":4.068666,"twenty":3.709559,"median":4.068666,"eighty":4.407722,"marketCap":393928257},{"date":"2020-07-17","current":3.865233,"twenty":3.709559,"median":4.068666,"eighty":4.39416,"marketCap":374231844},{"date":"2020-07-24","current":3.593988,"twenty":3.709559,"median":4.015102,"eighty":4.339911,"marketCap":347969960},{"date":"2020-07-31","current":3.6618,"twenty":3.709559,"median":4.000855,"eighty":4.339911,"marketCap":354535431},{"date":"2020-08-07","current":3.933044,"twenty":3.709559,"median":4.000855,"eighty":4.339911,"marketCap":380797315},{"date":"2020-08-14","current":3.729611,"twenty":3.709559,"median":4.000855,"eighty":4.339911,"marketCap":361100902},{"date":"2020-08-21","current":4.172262,"twenty":3.709559,"median":4.000855,"eighty":4.339911,"marketCap":361100902},{"date":"2020-08-28","current":3.944684,"twenty":3.709559,"median":4.000855,"eighty":4.339911,"marketCap":341404489},{"date":"2020-09-04","current":4.248121,"twenty":3.709559,"median":4.000855,"eighty":4.328965,"marketCap":367666373},{"date":"2020-09-11","current":4.172262,"twenty":3.709559,"median":4.000855,"eighty":4.282564,"marketCap":361100902},{"date":"2020-09-18","current":4.248121,"twenty":3.709559,"median":4.020543,"eighty":4.272099,"marketCap":367666373},{"date":"2020-09-25","current":5.006714,"twenty":3.709559,"median":4.020543,"eighty":4.339911,"marketCap":433321083},{"date":"2020-09-30","current":5.006714,"twenty":3.709559,"median":4.024945,"eighty":4.339911,"marketCap":433321083},{"date":"2020-10-09","current":4.779136,"twenty":3.709559,"median":4.068666,"eighty":4.407722,"marketCap":413624670},{"date":"2020-10-16","current":4.627417,"twenty":3.725601,"median":4.068666,"eighty":4.408797,"marketCap":400493728},{"date":"2020-10-23","current":4.627417,"twenty":3.729611,"median":4.068666,"eighty":4.475533,"marketCap":400493728},{"date":"2020-10-30","current":4.779136,"twenty":3.729611,"median":4.068666,"eighty":4.475599,"marketCap":413624670},{"date":"2020-11-06","current":4.854995,"twenty":3.729611,"median":4.068666,"eighty":4.575397,"marketCap":420190141},{"date":"2020-11-13","current":5.613588,"twenty":3.755954,"median":4.096402,"eighty":4.627417,"marketCap":485844851},{"date":"2020-11-20","current":5.613588,"twenty":3.773516,"median":4.096402,"eighty":4.703277,"marketCap":485844851},{"date":"2020-11-27","current":6.296322,"twenty":3.773516,"median":4.136477,"eighty":4.759721,"marketCap":544934089},{"date":"2020-12-04","current":6.144604,"twenty":3.773516,"median":4.136477,"eighty":4.779136,"marketCap":531803147},{"date":"2020-12-11","current":6.372181,"twenty":3.773516,"median":4.136477,"eighty":4.830751,"marketCap":551499560},{"date":"2020-12-18","current":6.448041,"twenty":3.773516,"median":4.136477,"eighty":4.930855,"marketCap":558065031},{"date":"2020-12-24","current":6.827337,"twenty":3.773516,"median":4.172262,"eighty":5.006714,"marketCap":590892386},{"date":"2020-12-31","current":10.013428,"twenty":3.773516,"median":4.188275,"eighty":5.043483,"marketCap":866642166},{"date":"2021-01-08","current":10.013428,"twenty":8.981741,"median":10.013428,"eighty":10.19549,"marketCap":866642166},{"date":"2021-01-15","current":10.316865,"twenty":9.467241,"median":10.165146,"eighty":10.468584,"marketCap":892904050},{"date":"2021-01-22","current":9.558272,"twenty":9.558272,"median":10.013428,"eighty":10.377553,"marketCap":827249340},{"date":"2021-01-29","current":9.558272,"twenty":9.558272,"median":10.013428,"eighty":10.377553,"marketCap":827249340},{"date":"2021-02-05","current":8.799679,"twenty":9.345866,"median":9.861709,"eighty":10.316865,"marketCap":761594631},{"date":"2021-02-11","current":9.254835,"twenty":9.254835,"median":9.709991,"eighty":10.316865,"marketCap":800987457},{"date":"2021-02-19","current":11.227177,"twenty":9.254835,"median":9.861709,"eighty":10.316865,"marketCap":971689702},{"date":"2021-02-26","current":13.0478,"twenty":9.254835,"median":10.013428,"eighty":10.620302,"marketCap":1129261005},{"date":"2021-03-05","current":11.98577,"twenty":9.285179,"median":10.013428,"eighty":11.591302,"marketCap":1037344411},{"date":"2021-03-12","current":11.075458,"twenty":9.406554,"median":10.165146,"eighty":11.227177,"marketCap":958558760},{"date":"2021-03-19","current":10.92374,"twenty":9.436898,"median":10.316865,"eighty":11.227177,"marketCap":945427818},{"date":"2021-03-26","current":10.620302,"twenty":9.558272,"median":10.316865,"eighty":11.196833,"marketCap":919165934},{"date":"2021-04-01","current":16.56785,"twenty":9.558272,"median":10.468584,"eighty":11.682333,"marketCap":945427818},{"date":"2021-04-09","current":15.877523,"twenty":9.558272,"median":10.468584,"eighty":11.98577,"marketCap":906034992},{"date":"2021-04-16","current":15.877523,"twenty":9.558272,"median":10.620302,"eighty":12.410582,"marketCap":906034992},{"date":"2021-04-23","current":15.647414,"twenty":9.649303,"median":10.772021,"eighty":15.647414,"marketCap":892904050},{"date":"2021-04-30","current":14.496869,"twenty":9.709991,"median":10.772021,"eighty":15.509349,"marketCap":827249340},{"date":"2021-05-07","current":13.346324,"twenty":9.801022,"median":10.92374,"eighty":15.141174,"marketCap":761594631},{"date":"2021-05-14","current":13.576433,"twenty":9.861709,"median":11.075458,"eighty":14.819022,"marketCap":774725573},{"date":"2021-05-21","current":13.576433,"twenty":9.922397,"median":11.151317,"eighty":14.726978,"marketCap":774725573},{"date":"2021-05-28","current":13.116215,"twenty":10.013428,"median":11.227177,"eighty":14.634934,"marketCap":748463689},{"date":"2021-06-04","current":12.655997,"twenty":10.013428,"median":11.909911,"eighty":14.404825,"marketCap":722201805},{"date":"2021-06-11","current":13.576433,"twenty":10.013428,"median":12.137488,"eighty":14.174716,"marketCap":774725573},{"date":"2021-06-18","current":12.886106,"twenty":10.013428,"median":12.195779,"eighty":13.990629,"marketCap":735332747},{"date":"2021-06-25","current":14.036651,"twenty":10.013428,"median":12.509266,"eighty":14.036651,"marketCap":800987457},{"date":"2021-07-02","current":16.107632,"twenty":10.013428,"median":12.771051,"eighty":14.26676,"marketCap":919165934},{"date":"2021-07-09","current":14.496869,"twenty":10.165147,"median":12.886106,"eighty":14.726978,"marketCap":827249340},{"date":"2021-07-16","current":14.726978,"twenty":10.316865,"median":12.886106,"eighty":14.726978,"marketCap":840380282},{"date":"2021-07-23","current":13.806542,"twenty":10.316865,"median":13.0478,"eighty":14.726978,"marketCap":787856515},{"date":"2021-07-30","current":13.346324,"twenty":10.316865,"median":13.116215,"eighty":14.726978,"marketCap":761594631},{"date":"2021-08-06","current":12.886106,"twenty":10.316865,"median":13.116215,"eighty":14.726978,"marketCap":735332747},{"date":"2021-08-13","current":12.886106,"twenty":10.316865,"median":13.116215,"eighty":14.726978,"marketCap":735332747},{"date":"2021-08-20","current":10.514459,"twenty":10.468584,"median":13.0478,"eighty":14.726978,"marketCap":682808979},{"date":"2021-08-27","current":10.110057,"twenty":10.316865,"median":12.886106,"eighty":14.496869,"marketCap":656547096},{"date":"2021-09-03","current":11.323264,"twenty":10.316865,"median":12.886106,"eighty":14.496869,"marketCap":735332747},{"date":"2021-09-10","current":12.132068,"twenty":10.316865,"median":12.886106,"eighty":14.496869,"marketCap":787856515},{"date":"2021-09-17","current":13.547476,"twenty":10.468584,"median":12.886106,"eighty":14.496869,"marketCap":879773108},{"date":"2021-09-24","current":12.132068,"twenty":10.468584,"median":12.886106,"eighty":14.496869,"marketCap":787856515},{"date":"2021-09-30","current":12.334269,"twenty":10.468584,"median":12.886106,"eighty":14.358804,"marketCap":800987457},{"date":"2021-10-08","current":16.176091,"twenty":10.468584,"median":12.886106,"eighty":14.496869,"marketCap":1050475353},{"date":"2021-10-15","current":18.602505,"twenty":10.486934,"median":12.886106,"eighty":14.726978,"marketCap":1208046656},{"date":"2021-10-22","current":20.624516,"twenty":10.514459,"median":12.886106,"eighty":14.747201,"marketCap":1339356075},{"date":"2021-10-29","current":18.602505,"twenty":10.514459,"median":12.966953,"eighty":15.095152,"marketCap":1208046656},{"date":"2021-11-05","current":18.198102,"twenty":10.514459,"median":13.116215,"eighty":15.55537,"marketCap":1181784772},{"date":"2021-11-12","current":19.006907,"twenty":10.556796,"median":13.116215,"eighty":15.647414,"marketCap":1234308540},{"date":"2021-11-19","current":23.657533,"twenty":10.620302,"median":13.116215,"eighty":15.877523,"marketCap":1536320204},{"date":"2021-11-26","current":20.826717,"twenty":10.620302,"median":13.116215,"eighty":16.107632,"marketCap":1352487017},{"date":"2021-12-03","current":18.198102,"twenty":10.658845,"median":13.346324,"eighty":16.148707,"marketCap":1181784772},{"date":"2021-12-10","current":16.782694,"twenty":10.71666,"median":13.346324,"eighty":16.492027,"marketCap":1089868179},{"date":"2021-12-17","current":19.209108,"twenty":10.738804,"median":13.346324,"eighty":16.782694,"marketCap":1247439482},{"date":"2021-12-24","current":19.411309,"twenty":10.772021,"median":13.346324,"eighty":17.187097,"marketCap":1260570424},{"date":"2021-12-31","current":17.591499,"twenty":10.772021,"median":13.346324,"eighty":17.389298,"marketCap":1142391947},{"date":"2022-01-07","current":15.97389,"twenty":16.095211,"median":17.591499,"eighty":18.157662,"marketCap":1037344411},{"date":"2022-01-14","current":15.367286,"twenty":15.89301,"median":16.176091,"eighty":17.87458,"marketCap":997951585},{"date":"2022-01-21","current":15.569488,"twenty":15.488607,"median":15.97389,"eighty":17.672379,"marketCap":1011082527},{"date":"2022-01-28","current":15.367286,"twenty":15.367286,"median":15.670589,"eighty":17.227537,"marketCap":997951585},{"date":"2022-02-04","current":17.995901,"twenty":15.367286,"median":15.872789,"eighty":17.591499,"marketCap":1168653830},{"date":"2022-02-11","current":18.602505,"twenty":15.367286,"median":16.176091,"eighty":17.591499,"marketCap":1208046656},{"date":"2022-02-18","current":17.389298,"twenty":15.367286,"median":16.580493,"eighty":17.995901,"marketCap":1129261005},{"date":"2022-02-25","current":15.97389,"twenty":15.367286,"median":16.176091,"eighty":17.7937,"marketCap":1037344411},{"date":"2022-03-04","current":14.15408,"twenty":15.367286,"median":16.07499,"eighty":17.7937,"marketCap":919165934},{"date":"2022-03-11","current":12.940873,"twenty":15.165085,"median":15.97389,"eighty":17.591499,"marketCap":840380282},{"date":"2022-03-18","current":13.143074,"twenty":14.15408,"median":15.771689,"eighty":17.591499,"marketCap":853511224},{"date":"2022-03-25","current":12.738672,"twenty":13.345275,"median":15.569488,"eighty":17.591499,"marketCap":827249340},{"date":"2022-04-01","current":10.822526,"twenty":12.940873,"median":15.468387,"eighty":17.389298,"marketCap":971689702},{"date":"2022-04-08","current":11.992529,"twenty":12.738672,"median":15.367286,"eighty":17.389298,"marketCap":1076737237},{"date":"2022-04-14","current":12.28503,"twenty":12.561107,"median":15.367286,"eighty":17.389298,"marketCap":1102999121},{"date":"2022-04-22","current":11.992529,"twenty":12.28503,"median":15.266185,"eighty":17.308418,"marketCap":1076737237},{"date":"2022-04-29","current":12.870031,"twenty":12.28503,"median":14.962884,"eighty":17.106217,"marketCap":1155522888},{"date":"2022-05-06","current":12.577531,"twenty":12.28503,"median":14.356281,"eighty":16.944456,"marketCap":1129261005},{"date":"2022-05-13","current":17.120987,"twenty":12.28503,"median":14.962884,"eighty":17.187097,"marketCap":1537190661},{"date":"2022-05-20","current":16.91471,"twenty":12.334269,"median":15.266185,"eighty":17.327264,"marketCap":1518670292},{"date":"2022-05-27","current":16.502156,"twenty":12.43128,"median":15.367286,"eighty":17.327264,"marketCap":1481629553},{"date":"2022-06-02","current":15.677048,"twenty":12.43128,"median":15.367286,"eighty":17.21513,"marketCap":1407548075},{"date":"2022-06-10","current":14.85194,"twenty":12.515433,"median":15.367286,"eighty":17.134209,"marketCap":1333466598},{"date":"2022-06-17","current":14.233109,"twenty":12.569319,"median":15.264494,"eighty":17.120987,"marketCap":1277905489},{"date":"2022-06-24","current":15.058217,"twenty":12.577531,"median":15.111651,"eighty":17.012114,"marketCap":1351986967},{"date":"2022-06-30","current":14.645663,"twenty":12.577531,"median":15.058217,"eighty":16.942784,"marketCap":1314946228},{"date":"2022-07-08","current":15.058217,"twenty":12.577531,"median":15.058217,"eighty":16.8355,"marketCap":1351986967},{"date":"2022-07-15","current":14.233109,"twenty":12.674216,"median":14.962884,"eighty":16.738137,"marketCap":1277905489},{"date":"2022-07-22","current":14.439386,"twenty":12.738672,"median":14.85194,"eighty":16.584667,"marketCap":1296425859},{"date":"2022-07-29","current":14.026832,"twenty":12.738672,"median":14.85194,"eighty":16.37839,"marketCap":1259385120},{"date":"2022-08-05","current":13.820555,"twenty":12.738672,"median":14.85194,"eighty":16.295879,"marketCap":1240864751},{"date":"2022-08-12","current":13.614279,"twenty":12.738672,"median":14.645663,"eighty":16.295879,"marketCap":1222344381},{"date":"2022-08-19","current":12.200383,"twenty":12.738672,"median":14.645663,"eighty":16.224006,"marketCap":1203824012},{"date":"2022-08-26","current":11.824987,"twenty":12.674216,"median":14.439386,"eighty":16.176091,"marketCap":1166783273},{"date":"2022-09-02","current":11.824994,"twenty":12.577531,"median":14.439386,"eighty":16.176091,"marketCap":1166783940},{"date":"2022-09-09","current":11.449597,"twenty":12.414,"median":14.439386,"eighty":16.176091,"marketCap":1129743180},{"date":"2022-09-16","current":11.0742,"twenty":12.28503,"median":14.439386,"eighty":16.141495,"marketCap":1092702420},{"date":"2022-09-23","current":9.94801,"twenty":12.28503,"median":14.233109,"eighty":16.089602,"marketCap":981580140},{"date":"2022-09-30","current":8.352575,"twenty":12.060442,"median":14.233109,"eighty":16.043317,"marketCap":824156910},{"date":"2022-10-07","current":9.572614,"twenty":11.992529,"median":14.193594,"eighty":15.97389,"marketCap":944539380},{"date":"2022-10-14","current":10.323407,"twenty":11.824988,"median":14.026832,"eighty":15.97389,"marketCap":1018620900},{"date":"2022-10-21","current":10.511105,"twenty":11.74713,"median":14.026832,"eighty":15.97389,"marketCap":1037141280},{"date":"2022-10-28","current":8.91567,"twenty":11.57048,"median":14.026832,"eighty":15.955777,"marketCap":879718050},{"date":"2022-11-04","current":9.103368,"twenty":11.449597,"median":14.026832,"eighty":15.860998,"marketCap":898238430},{"date":"2022-11-11","current":9.009519,"twenty":11.11174,"median":13.820555,"eighty":15.771689,"marketCap":888978240},{"date":"2022-11-18","current":8.821821,"twenty":10.698804,"median":13.717417,"eighty":15.752761,"marketCap":870457860},{"date":"2022-11-25","current":9.009519,"twenty":10.511105,"median":13.614279,"eighty":15.655536,"marketCap":888978240},{"date":"2022-12-02","current":9.009519,"twenty":10.323407,"median":13.477739,"eighty":15.569488,"marketCap":888978240},{"date":"2022-12-09","current":9.572614,"twenty":9.945621,"median":13.408002,"eighty":15.569488,"marketCap":944539380},{"date":"2022-12-16","current":9.760312,"twenty":9.610154,"median":13.152803,"eighty":15.569488,"marketCap":963059760},{"date":"2022-12-23","current":9.572614,"twenty":9.572614,"median":12.951176,"eighty":15.549745,"marketCap":944539380},{"date":"2022-12-30","current":9.572614,"twenty":9.572614,"median":12.940873,"eighty":15.490514,"marketCap":944539380},{"date":"2023-01-06","current":10.323407,"twenty":9.572614,"median":12.804351,"eighty":15.40868,"marketCap":1018620900},{"date":"2023-01-13","current":9.94801,"twenty":9.572614,"median":12.738672,"eighty":15.367286,"marketCap":981580140},{"date":"2023-01-20","current":9.94801,"twenty":9.572614,"median":12.658102,"eighty":15.367286,"marketCap":981580140},{"date":"2023-01-27","current":9.94801,"twenty":9.572614,"median":12.577531,"eighty":15.367286,"marketCap":981580140},{"date":"2023-02-03","current":9.94801,"twenty":9.572614,"median":12.577531,"eighty":15.367286,"marketCap":981580140},{"date":"2023-02-10","current":9.760312,"twenty":9.572614,"median":12.43128,"eighty":15.367286,"marketCap":963059760},{"date":"2023-02-17","current":9.384916,"twenty":9.572614,"median":12.334269,"eighty":15.367286,"marketCap":926019000},{"date":"2023-02-24","current":9.103368,"twenty":9.572614,"median":12.28503,"eighty":15.264494,"marketCap":898238430},{"date":"2023-03-03","current":9.291066,"twenty":9.384916,"median":12.28503,"eighty":15.264494,"marketCap":916758810},{"date":"2023-03-10","current":9.291066,"twenty":9.347376,"median":9.478765,"eighty":9.572614,"marketCap":916758810},{"date":"2023-03-17","current":8.91567,"twenty":4.796843,"median":9.103368,"eighty":14.02954,"marketCap":879718050},{"date":"2023-03-24","current":8.258726,"twenty":4.796843,"median":9.103368,"eighty":14.026832,"marketCap":814896720},{"date":"2023-03-31","current":8.73385,"twenty":4.796843,"median":9.103242,"eighty":14.026832,"marketCap":805636530},{"date":"2023-04-06","current":8.432683,"twenty":4.796843,"median":9.077075,"eighty":14.026832,"marketCap":777855960},{"date":"2023-04-14","current":8.633461,"twenty":4.796843,"median":9.009519,"eighty":13.911645,"marketCap":796376340},{"date":"2023-04-21","current":8.533072,"twenty":4.796843,"median":9.009519,"eighty":13.820555,"marketCap":787116150},{"date":"2023-04-28","current":8.633456,"twenty":4.796843,"median":8.965013,"eighty":13.806542,"marketCap":796375885},{"date":"2023-05-05","current":8.342771,"twenty":4.796843,"median":8.933534,"eighty":13.803983,"marketCap":796375885},{"date":"2023-05-12","current":8.245762,"twenty":4.796843,"median":8.834239,"eighty":13.675854,"marketCap":787115700},{"date":"2023-05-18","current":7.566699,"twenty":4.796843,"median":8.821821,"eighty":13.614279,"marketCap":722294407},{"date":"2023-05-25","current":7.760717,"twenty":4.796843,"median":8.821821,"eighty":13.576433,"marketCap":740814776},{"date":"2023-06-02","current":7.663708,"twenty":4.796843,"median":8.732329,"eighty":13.561654,"marketCap":731554592},{"date":"2023-06-09","current":7.760717,"twenty":4.796843,"median":8.633461,"eighty":13.435897,"marketCap":740814776},{"date":"2023-06-16","current":7.566699,"twenty":4.796843,"median":8.628825,"eighty":13.346324,"marketCap":722294407},{"date":"2023-06-23","current":7.46969,"twenty":4.796843,"median":8.584549,"eighty":13.346324,"marketCap":713034222},{"date":"2023-06-30","current":7.372681,"twenty":4.796843,"median":8.533072,"eighty":13.346324,"marketCap":703774037},{"date":"2023-07-07","current":7.566699,"twenty":4.796843,"median":8.516762,"eighty":13.346324,"marketCap":722294407},{"date":"2023-07-14","current":7.46969,"twenty":4.796843,"median":8.516762,"eighty":13.346324,"marketCap":713034222},{"date":"2023-07-21","current":7.372681,"twenty":4.796843,"median":8.432683,"eighty":13.346324,"marketCap":703774037},{"date":"2023-07-28","current":7.663708,"twenty":4.796843,"median":8.404699,"eighty":13.346324,"marketCap":731554592},{"date":"2023-08-04","current":7.663708,"twenty":4.796843,"median":8.404699,"eighty":13.346324,"marketCap":731554592},{"date":"2023-08-11","current":7.663708,"twenty":4.796843,"median":8.342771,"eighty":13.346324,"marketCap":731554592},{"date":"2023-08-18","current":7.178663,"twenty":4.796843,"median":8.258726,"eighty":13.346324,"marketCap":685253668},{"date":"2023-08-25","current":6.59661,"twenty":4.796843,"median":8.228493,"eighty":13.346324,"marketCap":629692560},{"date":"2023-09-01","current":5.655755,"twenty":4.796843,"median":8.084133,"eighty":13.346324,"marketCap":611172190},{"date":"2023-09-08","current":5.655755,"twenty":4.796843,"median":8.041086,"eighty":13.346324,"marketCap":611172190},{"date":"2023-09-15","current":5.570062,"twenty":4.796843,"median":7.954735,"eighty":13.346324,"marketCap":601912006},{"date":"2023-09-22","current":5.312982,"twenty":4.796843,"median":7.939774,"eighty":13.346324,"marketCap":574131452},{"date":"2023-09-29","current":5.312982,"twenty":4.796843,"median":7.857726,"eighty":13.346324,"marketCap":574131452},{"date":"2023-10-06","current":5.312982,"twenty":4.796843,"median":7.844386,"eighty":13.346324,"marketCap":574131452},{"date":"2023-10-13","current":5.398675,"twenty":4.796843,"median":7.8199,"eighty":13.346324,"marketCap":583391636},{"date":"2023-10-20","current":5.827141,"twenty":4.796843,"median":7.795414,"eighty":13.346324,"marketCap":629692560},{"date":"2023-10-27","current":4.798822,"twenty":4.796843,"median":7.8199,"eighty":13.346324,"marketCap":518570343},{"date":"2023-11-03","current":5.055902,"twenty":4.782677,"median":7.8199,"eighty":13.346324,"marketCap":546350897},{"date":"2023-11-10","current":4.884516,"twenty":4.782677,"median":7.8199,"eighty":13.346324,"marketCap":527830528},{"date":"2023-11-17","current":4.713129,"twenty":4.779136,"median":7.8199,"eighty":13.346324,"marketCap":509310159},{"date":"2023-11-24","current":4.798822,"twenty":4.779136,"median":7.8199,"eighty":13.346324,"marketCap":518570343},{"date":"2023-12-01","current":4.798822,"twenty":4.779136,"median":7.8199,"eighty":13.346324,"marketCap":518570343},{"date":"2023-12-08","current":4.541743,"twenty":4.753249,"median":7.760717,"eighty":13.346324,"marketCap":490789789},{"date":"2023-12-15","current":4.541743,"twenty":4.732885,"median":7.732323,"eighty":13.346324,"marketCap":490789789},{"date":"2023-12-22","current":4.541743,"twenty":4.713129,"median":7.663708,"eighty":13.346324,"marketCap":490789789},{"date":"2023-12-29","current":4.798822,"twenty":4.713129,"median":7.663708,"eighty":13.346324,"marketCap":518570343},{"date":"2024-01-05","current":4.798822,"twenty":4.713129,"median":7.663708,"eighty":13.346324,"marketCap":518570343},{"date":"2024-01-12","current":4.713129,"twenty":4.713129,"median":7.663708,"eighty":13.346324,"marketCap":509310159},{"date":"2024-01-19","current":5.141595,"twenty":4.713129,"median":7.663708,"eighty":13.346324,"marketCap":555611082},{"date":"2024-01-26","current":4.798822,"twenty":4.713129,"median":7.663708,"eighty":13.346324,"marketCap":518570343},{"date":"2024-02-02","current":4.798822,"twenty":4.713129,"median":7.663708,"eighty":13.346324,"marketCap":518570343},{"date":"2024-02-09","current":4.798822,"twenty":4.713129,"median":7.663708,"eighty":13.346324,"marketCap":518570343},{"date":"2024-02-16","current":4.798822,"twenty":4.713129,"median":7.663708,"eighty":13.346324,"marketCap":518570343},{"date":"2024-02-23","current":4.970209,"twenty":4.713129,"median":7.663708,"eighty":13.346324,"marketCap":537090713},{"date":"2024-03-01","current":5.055902,"twenty":4.713129,"median":7.657381,"eighty":13.346324,"marketCap":546350897},{"date":"2024-03-08","current":4.884516,"twenty":4.713129,"median":7.657381,"eighty":13.346324,"marketCap":527830528},{"date":"2024-03-15","current":5.312982,"twenty":4.713129,"median":7.657381,"eighty":13.346324,"marketCap":574131452},{"date":"2024-03-22","current":5.055902,"twenty":4.713129,"median":7.651055,"eighty":13.346324,"marketCap":546350897},{"date":"2024-03-28","current":5.245394,"twenty":4.713129,"median":7.608877,"eighty":13.346324,"marketCap":564871267},{"date":"2024-04-05","current":5.159404,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":555611082},{"date":"2024-04-12","current":5.417374,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":583391636},{"date":"2024-04-19","current":5.331384,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":574131452},{"date":"2024-04-26","current":5.503365,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":592651821},{"date":"2024-05-03","current":5.417374,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":583391636},{"date":"2024-05-10","current":5.589355,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":601912006},{"date":"2024-05-17","current":5.589355,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":601912006},{"date":"2024-05-24","current":5.503365,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":592651821},{"date":"2024-05-31","current":5.503365,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":592651821},{"date":"2024-06-07","current":5.675345,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":611172190},{"date":"2024-06-14","current":5.589355,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":601912006},{"date":"2024-06-21","current":5.503365,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":592651821},{"date":"2024-06-28","current":5.503365,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":592651821},{"date":"2024-07-05","current":5.503365,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":592651821},{"date":"2024-07-12","current":5.503365,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":592651821},{"date":"2024-07-19","current":5.417374,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":583391636},{"date":"2024-07-26","current":5.417374,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":583391636},{"date":"2024-08-02","current":5.331384,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":574131452},{"date":"2024-08-09","current":5.589355,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":601912006},{"date":"2024-08-16","current":5.417374,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":583391636},{"date":"2024-08-23","current":5.331384,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":574131452},{"date":"2024-08-30","current":4.791146,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":564871267},{"date":"2024-09-06","current":4.869689,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":574131452},{"date":"2024-09-13","current":4.791146,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":564871267},{"date":"2024-09-20","current":4.712602,"twenty":4.712602,"median":7.566699,"eighty":13.346324,"marketCap":555611082},{"date":"2024-09-27","current":4.948232,"twenty":4.712602,"median":7.566699,"eighty":13.346324,"marketCap":583391636},{"date":"2024-10-04","current":6.833273,"twenty":4.712602,"median":7.566699,"eighty":13.346324,"marketCap":805636069},{"date":"2024-10-10","current":7.383077,"twenty":4.712602,"median":7.566699,"eighty":13.346324,"marketCap":870457362},{"date":"2024-10-18","current":7.147447,"twenty":4.712813,"median":7.566699,"eighty":13.346324,"marketCap":842676808},{"date":"2024-10-25","current":6.28347,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":740814776},{"date":"2024-11-01","current":6.204926,"twenty":4.726588,"median":7.566699,"eighty":13.346324,"marketCap":731554592},{"date":"2024-11-08","current":6.047839,"twenty":4.779136,"median":7.566699,"eighty":13.346324,"marketCap":713034222},{"date":"2024-11-15","current":5.812209,"twenty":4.78394,"median":7.566699,"eighty":13.346324,"marketCap":685253668},{"date":"2024-11-22","current":5.655123,"twenty":4.791146,"median":7.566699,"eighty":13.346324,"marketCap":666733299},{"date":"2024-11-29","current":6.047839,"twenty":4.798822,"median":7.566699,"eighty":13.346324,"marketCap":713034222},{"date":"2024-12-06","current":6.047839,"twenty":4.798822,"median":7.566699,"eighty":13.346324,"marketCap":713034222},{"date":"2024-12-13","current":5.969296,"twenty":4.798822,"median":7.566699,"eighty":13.346324,"marketCap":703774037},{"date":"2024-12-20","current":5.812209,"twenty":4.798822,"median":7.566699,"eighty":13.346324,"marketCap":685253668},{"date":"2024-12-27","current":5.498036,"twenty":4.798822,"median":7.566699,"eighty":13.346324,"marketCap":648212929},{"date":"2025-01-03","current":5.576579,"twenty":4.798822,"median":7.566699,"eighty":13.346324,"marketCap":657473114},{"date":"2025-01-10","current":5.105319,"twenty":4.854995,"median":7.566699,"eighty":13.346324,"marketCap":601912006},{"date":"2025-01-17","current":5.262406,"twenty":4.869689,"median":7.566699,"eighty":13.346324,"marketCap":620432375},{"date":"2025-01-24","current":5.183862,"twenty":4.884516,"median":7.566699,"eighty":13.346324,"marketCap":611172190},{"date":"2025-01-28","current":5.105319,"twenty":4.884516,"median":7.566699,"eighty":13.346324,"marketCap":601912006},{"date":"2025-02-07","current":5.498036,"twenty":4.884516,"median":7.566699,"eighty":13.346324,"marketCap":648212929},{"date":"2025-02-14","current":5.890753,"twenty":4.884516,"median":7.566699,"eighty":13.346324,"marketCap":694513853},{"date":"2025-02-21","current":5.812209,"twenty":4.893784,"median":7.566699,"eighty":13.346324,"marketCap":685253668},{"date":"2025-02-28","current":5.498036,"twenty":4.948232,"median":7.566699,"eighty":13.346324,"marketCap":648212929},{"date":"2025-03-07","current":5.340949,"twenty":4.970209,"median":7.566699,"eighty":13.346324,"marketCap":629692560},{"date":"2025-03-14","current":5.340949,"twenty":4.970209,"median":7.566699,"eighty":13.346324,"marketCap":629692560},{"date":"2025-03-21","current":5.262406,"twenty":4.970209,"median":7.566699,"eighty":13.346324,"marketCap":620432375},{"date":"2025-03-28","current":5.306636,"twenty":4.970209,"median":7.566699,"eighty":13.346324,"marketCap":648212929},{"date":"2025-04-03","current":5.229008,"twenty":5.006714,"median":7.566699,"eighty":13.346324,"marketCap":638952744},{"date":"2025-04-11","current":5.046828,"twenty":5.026776,"median":7.566699,"eighty":13.346324,"marketCap":611172190},{"date":"2025-04-17","current":4.963784,"twenty":5.037897,"median":7.566699,"eighty":13.346324,"marketCap":601912006},{"date":"2025-04-25","current":5.106623,"twenty":5.055902,"median":7.566699,"eighty":13.346324,"marketCap":620432375},{"date":"2025-05-02","current":5.171849,"twenty":5.055902,"median":7.566699,"eighty":13.346324,"marketCap":629692560},{"date":"2025-05-09","current":5.135795,"twenty":5.098324,"median":7.566699,"eighty":13.346324,"marketCap":629692560}],"updateTime":1746903001787}}}