HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TONGTONG AI SOC

0.305

0.000

Volume:1.37M

Turnover:413.70K

Market Cap:1.59B

PE:28.60

High:0.305

Open:0.300

Low:0.300

Close:0.305

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TONGTONG AI SOC

Exchange:

SEHK

Establishment Date:

2002

Employees:

381

Office Location:

Two International Finance Centre,29th Floor,Suite 2912,8 Finance Street,Central,Hong Kong

Website:

http://www.sinocreditgp.com

Zip Code:

- -

Phone:

Fax:

852 2530 3121

Introduction:

Tong Tong AI Social Group Limited, formerly Gome Finance Technology Co Ltd, is a company principally engaged in the provision of financial services. The Company operates its business through three segments. The Commercial Factoring Business segment is mainly engaged in the commercial factoring business in the People’s Republic of China (PRC). The Other Financing Services segment is mainly engaged in the finance lease business, financial information service and consultation service in the PRC. The Game Development and Publishing Business segment is mainly engaged in the provision of online advertising services and top-up services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00628/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00628","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00628\",,,,,undefined,":{"symbol":"00628","market":"HK","secType":"STK","nameCN":"TONGTONG AI SOC","latestPrice":0.305,"timestamp":1747037292023,"preClose":0.305,"halted":0,"volume":1372000,"delay":0,"floatShares":5201123120,"shares":5201123120,"eps":0.010663907701539995,"marketStatus":"Closed","change":0,"latestTime":"05-12 16:08:12","open":0.3,"high":0.305,"low":0.3,"amount":413700,"amplitude":0.016393,"askPrice":0.305,"askSize":82000,"bidPrice":0.3,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.010663907701539995,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1027440000000,"exchange":"SEHK","adjPreClose":0.305,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.86413,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00628\",,,,,undefined,":{"symbol":"00628","floatShares":5201123120,"roa":"2.70%","roe":"2.82%","lyrEps":0.010664,"volumeRatio":1.86413,"shares":5201123120,"dividePrice":0,"high":0.305,"amplitude":0.016393,"preClose":0.305,"low":0.3,"week52Low":0.191,"pbRate":"0.64","psRate":"5.43","week52High":0.44,"institutionHeld":0,"latestPrice":0.305,"committee":-0.607843,"eps":0.010663907701539995,"divideRate":0,"volume":1372000,"delay":0,"ttmEps":0.010663907701539995,"open":0.3,"prevYearClose":0.315,"prevWeekClose":0.305,"prevMonthClose":0.285,"prevQuarterClose":0.275,"fiveDayClose":0.29,"twentyDayClose":0.31,"sixtyDayClose":0.29},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":11421821,"yearFounded":2002,"employeeNum":381,"address":"Two International Finance Centre,29th Floor,Suite 2912,8 Finance Street,Central,Hong Kong","officePhone":"852 2121 1387","officeFax":"852 2530 3121"},"stockCompanyDetail":{"websiteUrl":"http://www.sinocreditgp.com","stockEarnings":[{"period":"1week","weight":0.0517},{"period":"1month","weight":0.0339},{"period":"3month","weight":0.0167},{"period":"6month","weight":-0.1644},{"period":"1year","weight":0.2869},{"period":"ytd","weight":-0.0317}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Tong Tong AI Social Group Limited, formerly Gome Finance Technology Co Ltd, is a company principally engaged in the provision of financial services. The Company operates its business through three segments. The Commercial Factoring Business segment is mainly engaged in the commercial factoring business in the People’s Republic of China (PRC). The Other Financing Services segment is mainly engaged in the finance lease business, financial information service and consultation service in the PRC. The Game Development and Publishing Business segment is mainly engaged in the provision of online advertising services and top-up services.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.286653},{"month":2,"riseRate":0.521739,"avgChangeRate":0.06621},{"month":3,"riseRate":0.347826,"avgChangeRate":-0.009924},{"month":4,"riseRate":0.434783,"avgChangeRate":0.02603},{"month":5,"riseRate":0.26087,"avgChangeRate":-0.022828},{"month":6,"riseRate":0.363636,"avgChangeRate":0.011681},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.086919},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.000577},{"month":9,"riseRate":0.391304,"avgChangeRate":0.534599},{"month":10,"riseRate":0.478261,"avgChangeRate":0.061992},{"month":11,"riseRate":0.478261,"avgChangeRate":-0.015014},{"month":12,"riseRate":0.238095,"avgChangeRate":-0.030276}],"exchange":"SEHK","name":"TONGTONG AI SOC","nameEN":"TONGTONG AI SOC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00628\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00628\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00628","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Pre-Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"00628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"00628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00628\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00628\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00628\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00628","date":"2025-05-09","current":37.252391,"percent":0.794643,"low":-556.761467,"twenty":-60.055615,"median":-4.141273,"eighty":41.542157,"high":136.362405,"avg":-31.10009,"sd":112.307427,"marketCap":1586342551},"quantilePoints":[{"date":"2020-05-15","current":-39.480684,"twenty":-81.934095,"median":-74.294895,"eighty":-42.226273,"marketCap":1377572791},{"date":"2020-05-22","current":-38.831347,"twenty":-80.351186,"median":-74.09502,"eighty":-41.313683,"marketCap":1350561560},{"date":"2020-05-29","current":-41.226582,"twenty":-80.138937,"median":-73.761154,"eighty":-40.899848,"marketCap":1431595253},{"date":"2020-06-05","current":-44.017052,"twenty":-80.011626,"median":-73.11139,"eighty":-40.899848,"marketCap":1539640178},{"date":"2020-06-12","current":-59.467279,"twenty":-78.972152,"median":-72.314901,"eighty":-40.977538,"marketCap":2079864802},{"date":"2020-06-19","current":-56.275474,"twenty":-77.781028,"median":-71.719792,"eighty":-41.030146,"marketCap":1971819877},{"date":"2020-06-26","current":-88.733489,"twenty":-79.31571,"median":-71.719792,"eighty":-41.114692,"marketCap":3106291588},{"date":"2020-07-03","current":-63.17348,"twenty":-78.117033,"median":-69.233109,"eighty":-41.28048,"marketCap":2214920958},{"date":"2020-07-10","current":-64.103001,"twenty":-77.440219,"median":-67.393684,"eighty":-41.52872,"marketCap":2268943420},{"date":"2020-07-17","current":-62.47747,"twenty":-77.354641,"median":-65.665442,"eighty":-41.676088,"marketCap":2214920958},{"date":"2020-07-24","current":-61.958058,"twenty":-77.083736,"median":-64.115909,"eighty":-41.766093,"marketCap":2187909727},{"date":"2020-07-31","current":-59.315136,"twenty":-77.059125,"median":-63.328915,"eighty":-41.929009,"marketCap":2106876033},{"date":"2020-08-07","current":-59.251213,"twenty":-76.973607,"median":-63.221599,"eighty":-42.218492,"marketCap":2106876033},{"date":"2020-08-14","current":-64.407079,"twenty":-76.676981,"median":-63.17348,"eighty":-42.257563,"marketCap":2295954652},{"date":"2020-08-21","current":-60.344637,"twenty":-76.660917,"median":-62.682662,"eighty":-42.39246,"marketCap":2160898496},{"date":"2020-08-28","current":-359.946106,"twenty":-76.660917,"median":-62.47747,"eighty":-42.695623,"marketCap":2052853571},{"date":"2020-09-04","current":-330.409975,"twenty":-77.083736,"median":-62.805544,"eighty":-43.258671,"marketCap":1890786184},{"date":"2020-09-11","current":-292.3356,"twenty":-79.659268,"median":-63.220238,"eighty":-43.42055,"marketCap":1674696334},{"date":"2020-09-18","current":-280.189062,"twenty":-83.370448,"median":-63.593802,"eighty":-44.005091,"marketCap":1620673872},{"date":"2020-09-25","current":-273.018495,"twenty":-87.25983,"median":-64.103001,"eighty":-44.014702,"marketCap":1566651409},{"date":"2020-09-30","current":-281.092154,"twenty":-89.429389,"median":-64.267948,"eighty":-44.016465,"marketCap":1620673872},{"date":"2020-10-09","current":-281.720952,"twenty":-91.786883,"median":-65.665442,"eighty":-44.077081,"marketCap":1647685103},{"date":"2020-10-16","current":-267.975787,"twenty":-93.326332,"median":-67.444979,"eighty":-44.631998,"marketCap":1566651409},{"date":"2020-10-23","current":-272.174152,"twenty":-95.577931,"median":-69.233109,"eighty":-44.79411,"marketCap":1593662640},{"date":"2020-10-30","current":-258.294911,"twenty":-260.123215,"median":-71.838775,"eighty":-44.914364,"marketCap":1512628947},{"date":"2020-11-06","current":-259.868826,"twenty":-259.017246,"median":-72.714717,"eighty":-45.400324,"marketCap":1539640178},{"date":"2020-11-13","current":-264.206,"twenty":-260.069423,"median":-73.278289,"eighty":-46.114534,"marketCap":1566651409},{"date":"2020-11-20","current":-262.559441,"twenty":-261.245968,"median":-73.798407,"eighty":-48.671581,"marketCap":1566651409},{"date":"2020-11-27","current":-245.024557,"twenty":-261.245968,"median":-74.169197,"eighty":-51.52618,"marketCap":1458606484},{"date":"2020-12-04","current":-234.263973,"twenty":-260.069423,"median":-74.367026,"eighty":-52.499335,"marketCap":1404584022},{"date":"2020-12-11","current":-243.857613,"twenty":-259.432549,"median":-74.470613,"eighty":-52.913501,"marketCap":1458606484},{"date":"2020-12-18","current":-238.954331,"twenty":-258.9111,"median":-74.771677,"eighty":-54.535192,"marketCap":1431595253},{"date":"2020-12-24","current":-229.700254,"twenty":-258.634231,"median":-75.118049,"eighty":-55.750632,"marketCap":1377572791},{"date":"2020-12-31","current":-229.606177,"twenty":-258.418603,"median":-75.389805,"eighty":-56.210647,"marketCap":1377572791},{"date":"2021-01-08","current":-227.556871,"twenty":-231.587619,"median":-227.556871,"eighty":-225.045877,"marketCap":1377572791},{"date":"2021-01-15","current":-259.157904,"twenty":-260.852562,"median":-230.577953,"eighty":-225.28671,"marketCap":1566651409},{"date":"2021-01-22","current":-281.617618,"twenty":-287.16651,"median":-236.134486,"eighty":-226.684768,"marketCap":1701707565},{"date":"2021-01-29","current":-270.441568,"twenty":-285.17641,"median":-265.377781,"eighty":-227.718428,"marketCap":1647685103},{"date":"2021-02-05","current":-312.21288,"twenty":-296.737966,"median":-271.306992,"eighty":-228.894159,"marketCap":1890786184},{"date":"2021-02-11","current":-556.724841,"twenty":-311.837381,"median":-276.395279,"eighty":-230.383598,"marketCap":3376403900},{"date":"2021-02-19","current":-516.415367,"twenty":-327.176811,"median":-281.617618,"eighty":-231.568674,"marketCap":3133302819},{"date":"2021-02-26","current":-504.167919,"twenty":-477.807016,"median":-292.439562,"eighty":-232.542461,"marketCap":3052269125},{"date":"2021-03-05","current":-407.031702,"twenty":-488.948761,"median":-298.610142,"eighty":-240.73917,"marketCap":2458022039},{"date":"2021-03-12","current":-394.303375,"twenty":-485.937027,"median":-311.754062,"eighty":-260.005233,"marketCap":2376988345},{"date":"2021-03-19","current":-380.987993,"twenty":-477.807016,"median":-316.908085,"eighty":-264.187841,"marketCap":2295954652},{"date":"2021-03-26","current":130.27749,"twenty":-445.324948,"median":-326.540578,"eighty":-264.187841,"marketCap":2214920958},{"date":"2021-04-01","current":125.841211,"twenty":-436.917004,"median":-314.560483,"eighty":-231.644455,"marketCap":2133887264},{"date":"2021-04-09","current":122.385223,"twenty":-420.49434,"median":-312.170659,"eighty":-228.894159,"marketCap":2079864802},{"date":"2021-04-16","current":115.589895,"twenty":-408.098996,"median":-303.457455,"eighty":-225.045877,"marketCap":1971819877},{"date":"2021-04-23","current":115.301307,"twenty":-407.072779,"median":-294.364526,"eighty":116.06519,"marketCap":1971819877},{"date":"2021-04-30","current":117.973938,"twenty":-404.583418,"median":-283.299089,"eighty":117.465005,"marketCap":2025842340},{"date":"2021-05-07","current":107.837303,"twenty":-400.338348,"median":-276.395279,"eighty":117.28552,"marketCap":1863774952},{"date":"2021-05-14","current":101.652038,"twenty":-396.020596,"median":-270.87428,"eighty":116.957412,"marketCap":1755730028},{"date":"2021-05-21","current":101.62403,"twenty":-394.282348,"median":-265.377781,"eighty":116.622828,"marketCap":1755730028},{"date":"2021-05-28","current":103.728837,"twenty":-394.09334,"median":-236.134486,"eighty":116.06988,"marketCap":1809752490},{"date":"2021-06-04","current":102.667366,"twenty":-390.517549,"median":-230.577953,"eighty":115.47446,"marketCap":1782741259},{"date":"2021-06-11","current":99.563502,"twenty":-383.700095,"median":-227.556871,"eighty":115.094887,"marketCap":1728718796},{"date":"2021-06-18","current":97.240717,"twenty":-380.09952,"median":-225.151855,"eighty":114.465385,"marketCap":1674696334},{"date":"2021-06-25","current":84.746868,"twenty":-375.788749,"median":-69.286733,"eighty":112.939652,"marketCap":1458606484},{"date":"2021-07-02","current":83.323079,"twenty":-372.761243,"median":83.215938,"eighty":111.954664,"marketCap":1431595253},{"date":"2021-07-09","current":80.259228,"twenty":-362.892351,"median":83.250092,"eighty":111.4522,"marketCap":1377572791},{"date":"2021-07-16","current":77.113396,"twenty":-350.653631,"median":80.986678,"eighty":108.219216,"marketCap":1323550328},{"date":"2021-07-23","current":74.759973,"twenty":-349.866752,"median":78.656072,"eighty":107.837303,"marketCap":1283033482},{"date":"2021-07-30","current":64.313577,"twenty":-346.894134,"median":77.726328,"eighty":107.756516,"marketCap":1107460479},{"date":"2021-08-06","current":67.614097,"twenty":-329.743993,"median":76.422861,"eighty":107.57619,"marketCap":1161482941},{"date":"2021-08-13","current":62.026115,"twenty":-323.337164,"median":68.837946,"eighty":104.984587,"marketCap":1066943632},{"date":"2021-08-20","current":60.627643,"twenty":-316.908085,"median":67.614097,"eighty":104.593782,"marketCap":1039932401},{"date":"2021-08-27","current":63.44672,"twenty":-312.21288,"median":65.670978,"eighty":104.404519,"marketCap":1026426785},{"date":"2021-09-03","current":71.765811,"twenty":-312.170659,"median":65.842382,"eighty":103.728837,"marketCap":1161482941},{"date":"2021-09-10","current":66.587638,"twenty":-311.337465,"median":66.257639,"eighty":103.24437,"marketCap":1080449248},{"date":"2021-09-17","current":68.454789,"twenty":-308.304768,"median":66.677562,"eighty":103.213033,"marketCap":1107460479},{"date":"2021-09-24","current":62.582134,"twenty":-300.549067,"median":66.587638,"eighty":102.776499,"marketCap":1012921170},{"date":"2021-09-30","current":58.215173,"twenty":-296.737966,"median":65.927639,"eighty":102.058169,"marketCap":945393092},{"date":"2021-10-08","current":55.72278,"twenty":-294.814655,"median":65.861913,"eighty":101.635233,"marketCap":904876245},{"date":"2021-10-15","current":60.671263,"twenty":-292.824555,"median":65.412906,"eighty":101.389324,"marketCap":985909938},{"date":"2021-10-22","current":55.287641,"twenty":-288.300983,"median":64.480689,"eighty":100.999581,"marketCap":904876245},{"date":"2021-10-29","current":54.597456,"twenty":-283.635383,"median":64.340522,"eighty":100.827424,"marketCap":891370629},{"date":"2021-11-05","current":52.855892,"twenty":-281.372252,"median":64.26798,"eighty":100.26254,"marketCap":864359398},{"date":"2021-11-12","current":52.638865,"twenty":-279.160633,"median":63.145428,"eighty":99.645332,"marketCap":864359398},{"date":"2021-11-19","current":51.889808,"twenty":-274.934362,"median":62.8262,"eighty":99.585553,"marketCap":850853782},{"date":"2021-11-26","current":44.462749,"twenty":-272.168589,"median":62.304125,"eighty":99.561209,"marketCap":729303242},{"date":"2021-12-03","current":45.202559,"twenty":-270.960822,"median":61.737659,"eighty":99.502781,"marketCap":742808858},{"date":"2021-12-10","current":45.945973,"twenty":-269.209346,"median":61.173609,"eighty":99.377368,"marketCap":756314473},{"date":"2021-12-17","current":45.156723,"twenty":-265.774428,"median":60.787092,"eighty":99.073029,"marketCap":742808858},{"date":"2021-12-24","current":45.113637,"twenty":-261.69989,"median":60.613902,"eighty":98.530853,"marketCap":742808858},{"date":"2021-12-31","current":42.560317,"twenty":-254.55322,"median":60.202974,"eighty":98.226587,"marketCap":702292011},{"date":"2022-01-07","current":41.900936,"twenty":41.847248,"median":41.900936,"eighty":42.725363,"marketCap":688786395},{"date":"2022-01-14","current":41.809877,"twenty":41.847248,"median":42.230626,"eighty":42.725363,"marketCap":688786395},{"date":"2022-01-21","current":45.804025,"twenty":41.796361,"median":41.900936,"eighty":43.035761,"marketCap":756314473},{"date":"2022-01-28","current":41.821125,"twenty":41.816626,"median":42.189766,"eighty":43.246631,"marketCap":688786395},{"date":"2022-02-04","current":43.482482,"twenty":41.821125,"median":42.519456,"eighty":43.474009,"marketCap":715797626},{"date":"2022-02-11","current":44.213602,"twenty":41.841548,"median":42.661814,"eighty":43.489818,"marketCap":729303242},{"date":"2022-02-18","current":42.367979,"twenty":41.851048,"median":42.728402,"eighty":44.061837,"marketCap":702292011},{"date":"2022-02-25","current":47.140374,"twenty":41.821125,"median":42.661814,"eighty":44.061837,"marketCap":783325704},{"date":"2022-03-04","current":54.434407,"twenty":41.841548,"median":42.988125,"eighty":44.893151,"marketCap":904876245},{"date":"2022-03-11","current":56.957767,"twenty":41.851048,"median":43.275415,"eighty":48.273303,"marketCap":945393092},{"date":"2022-03-18","current":52.284142,"twenty":41.859375,"median":43.477657,"eighty":52.284142,"marketCap":864359398},{"date":"2022-03-25","current":57.183385,"twenty":41.861056,"median":43.489818,"eighty":53.999927,"marketCap":945393092},{"date":"2022-04-01","current":-5.999258,"twenty":41.841548,"median":43.481894,"eighty":53.999927,"marketCap":945393092},{"date":"2022-04-08","current":-5.48266,"twenty":41.770889,"median":43.463307,"eighty":53.945072,"marketCap":864359398},{"date":"2022-04-14","current":-5.920786,"twenty":41.585581,"median":43.271504,"eighty":53.763182,"marketCap":931887476},{"date":"2022-04-22","current":-5.246574,"twenty":13.403148,"median":42.988125,"eighty":53.308545,"marketCap":810336936},{"date":"2022-04-29","current":-5.154651,"twenty":-5.07117,"median":42.661814,"eighty":52.590517,"marketCap":783325704},{"date":"2022-05-06","current":-5.377063,"twenty":-5.238082,"median":42.560317,"eighty":52.210353,"marketCap":810336936},{"date":"2022-05-13","current":-5.383775,"twenty":-5.383775,"median":42.367979,"eighty":51.915198,"marketCap":796831320},{"date":"2022-05-20","current":-5.219293,"twenty":-5.383775,"median":41.896616,"eighty":49.790361,"marketCap":783325704},{"date":"2022-05-27","current":-5.043693,"twenty":-5.377063,"median":41.859375,"eighty":48.273303,"marketCap":756314473},{"date":"2022-06-02","current":-4.927182,"twenty":-5.288352,"median":41.841548,"eighty":47.36696,"marketCap":742808858},{"date":"2022-06-10","current":-5.50168,"twenty":-5.288352,"median":41.792981,"eighty":46.762577,"marketCap":823842551},{"date":"2022-06-17","current":-5.327138,"twenty":-5.337123,"median":41.727029,"eighty":45.976846,"marketCap":796831320},{"date":"2022-06-24","current":-5.306013,"twenty":-5.311852,"median":41.540557,"eighty":45.075326,"marketCap":796831320},{"date":"2022-06-30","current":-5.495339,"twenty":-5.379748,"median":18.169407,"eighty":44.5118,"marketCap":823842551},{"date":"2022-07-08","current":-5.489688,"twenty":-5.442268,"median":-4.761681,"eighty":44.244577,"marketCap":823842551},{"date":"2022-07-15","current":-5.450203,"twenty":-5.481194,"median":-4.880254,"eighty":44.222528,"marketCap":810336936},{"date":"2022-07-22","current":-5.900515,"twenty":-5.499057,"median":-4.927182,"eighty":44.182649,"marketCap":877865014},{"date":"2022-07-29","current":-5.711994,"twenty":-5.511616,"median":-4.961091,"eighty":44.101907,"marketCap":850853782},{"date":"2022-08-05","current":-5.090293,"twenty":-5.510486,"median":-5.024693,"eighty":43.755089,"marketCap":756314473},{"date":"2022-08-12","current":-5.264914,"twenty":-5.509132,"median":-5.035414,"eighty":43.514127,"marketCap":783325704},{"date":"2022-08-19","current":-5.134762,"twenty":-5.504482,"median":-5.043693,"eighty":43.485416,"marketCap":756314473},{"date":"2022-08-26","current":-4.672691,"twenty":-5.499057,"median":-5.038448,"eighty":43.481776,"marketCap":715797626},{"date":"2022-09-02","current":-4.954973,"twenty":-5.496127,"median":-5.024693,"eighty":43.476928,"marketCap":756314473},{"date":"2022-09-09","current":-4.70745,"twenty":-5.491948,"median":-5.016942,"eighty":43.461167,"marketCap":715797626},{"date":"2022-09-16","current":-4.303113,"twenty":-5.486877,"median":-4.99187,"eighty":43.381729,"marketCap":648269548},{"date":"2022-09-23","current":-4.55186,"twenty":-5.481682,"median":-4.974369,"eighty":43.272286,"marketCap":672579656},{"date":"2022-09-30","current":-4.12353,"twenty":-5.471156,"median":-4.963828,"eighty":43.253618,"marketCap":610453825},{"date":"2022-10-07","current":-3.740585,"twenty":-5.456094,"median":-4.94557,"eighty":43.134844,"marketCap":553730239},{"date":"2022-10-14","current":-4.038879,"twenty":-5.450012,"median":-4.922435,"eighty":42.737518,"marketCap":591545963},{"date":"2022-10-21","current":-4.196715,"twenty":-5.445813,"median":-4.872186,"eighty":42.702929,"marketCap":610453825},{"date":"2022-10-28","current":-4.092307,"twenty":-5.428764,"median":-4.843926,"eighty":42.655193,"marketCap":594247086},{"date":"2022-11-04","current":-3.850225,"twenty":-5.413835,"median":-4.80262,"eighty":42.615031,"marketCap":564534732},{"date":"2022-11-11","current":-3.834477,"twenty":-5.402349,"median":-4.761681,"eighty":42.543973,"marketCap":567235855},{"date":"2022-11-18","current":-3.664436,"twenty":-5.382433,"median":-4.702075,"eighty":42.456472,"marketCap":540224624},{"date":"2022-11-25","current":-4.229332,"twenty":-5.37538,"median":-4.642827,"eighty":42.346223,"marketCap":618557194},{"date":"2022-12-02","current":-4.629618,"twenty":-5.365619,"median":-4.608798,"eighty":42.187548,"marketCap":688786395},{"date":"2022-12-09","current":-3.435761,"twenty":-5.348238,"median":-4.538419,"eighty":41.899208,"marketCap":515914515},{"date":"2022-12-16","current":-3.533945,"twenty":-5.323317,"median":-4.500288,"eighty":41.886048,"marketCap":529420131},{"date":"2022-12-23","current":-3.604944,"twenty":-5.307627,"median":-4.454071,"eighty":41.86072,"marketCap":540224624},{"date":"2022-12-30","current":-3.615098,"twenty":-5.306417,"median":-4.439087,"eighty":41.859711,"marketCap":548327993},{"date":"2023-01-06","current":-3.666472,"twenty":-5.299147,"median":-4.423329,"eighty":41.854379,"marketCap":561833608},{"date":"2023-01-13","current":-3.545778,"twenty":-5.29114,"median":-4.298481,"eighty":41.845348,"marketCap":553730239},{"date":"2023-01-20","current":-3.227544,"twenty":-5.275246,"median":-4.213024,"eighty":41.829294,"marketCap":499707777},{"date":"2023-01-27","current":-3.40131,"twenty":-5.266174,"median":-4.192516,"eighty":41.821125,"marketCap":526719008},{"date":"2023-02-03","current":-3.748195,"twenty":-5.264914,"median":-4.17668,"eighty":41.809877,"marketCap":583442593},{"date":"2023-02-10","current":-3.666108,"twenty":-5.263865,"median":-4.142777,"eighty":41.776086,"marketCap":567235855},{"date":"2023-02-17","current":-3.524872,"twenty":-5.246574,"median":-4.133326,"eighty":41.7501,"marketCap":540224624},{"date":"2023-02-24","current":-3.675554,"twenty":-5.219293,"median":-4.108301,"eighty":41.727029,"marketCap":556431362},{"date":"2023-03-03","current":-3.687462,"twenty":-5.204115,"median":-4.092307,"eighty":41.610264,"marketCap":561833608},{"date":"2023-03-10","current":-4.393562,"twenty":-4.189958,"median":-3.935292,"eighty":-3.722899,"marketCap":664476287},{"date":"2023-03-17","current":-4.599104,"twenty":-75.492878,"median":-3.524872,"eighty":88.481847,"marketCap":702292011},{"date":"2023-03-24","current":-4.17965,"twenty":-75.492878,"median":-3.524872,"eighty":88.481847,"marketCap":645568425},{"date":"2023-03-31","current":-4.405672,"twenty":-75.46401,"median":-3.535106,"eighty":88.480347,"marketCap":675280780},{"date":"2023-04-06","current":-3.826592,"twenty":-75.435143,"median":-3.545636,"eighty":88.439438,"marketCap":586143717},{"date":"2023-04-14","current":-67.914516,"twenty":-75.558496,"median":-3.563399,"eighty":88.211079,"marketCap":437581945},{"date":"2023-04-21","current":-62.916173,"twenty":-75.558496,"median":-3.600822,"eighty":87.970463,"marketCap":405168468},{"date":"2023-04-28","current":-61.275217,"twenty":-75.558496,"median":-3.612422,"eighty":87.363392,"marketCap":391662852},{"date":"2023-05-05","current":-55.690256,"twenty":-75.558496,"median":-3.634952,"eighty":87.027692,"marketCap":356548251},{"date":"2023-05-12","current":-50.128906,"twenty":-75.558496,"median":-3.666472,"eighty":86.537576,"marketCap":318732528},{"date":"2023-05-19","current":-44.811533,"twenty":-75.558496,"median":-3.687462,"eighty":86.28373,"marketCap":280916804},{"date":"2023-05-25","current":-42.83339,"twenty":-75.558326,"median":-3.721161,"eighty":86.038679,"marketCap":267411188},{"date":"2023-06-02","current":-50.359387,"twenty":-75.558496,"median":-3.775508,"eighty":84.938057,"marketCap":313330281},{"date":"2023-06-09","current":-48.258347,"twenty":-75.558496,"median":-3.813211,"eighty":84.513608,"marketCap":299824666},{"date":"2023-06-16","current":-58.975024,"twenty":-75.558496,"median":-3.842238,"eighty":83.562128,"marketCap":364651621},{"date":"2023-06-23","current":-59.7377,"twenty":-75.558496,"median":-3.882609,"eighty":83.222769,"marketCap":367352744},{"date":"2023-06-30","current":-74.023985,"twenty":-75.558496,"median":-4.013172,"eighty":80.011801,"marketCap":451087561},{"date":"2023-07-07","current":-75.501046,"twenty":-75.813428,"median":-4.046551,"eighty":78.368693,"marketCap":459190930},{"date":"2023-07-14","current":-73.142311,"twenty":-75.813428,"median":-4.101658,"eighty":77.568811,"marketCap":451087561},{"date":"2023-07-21","current":-68.203557,"twenty":-75.813428,"median":-4.139871,"eighty":76.35161,"marketCap":418674083},{"date":"2023-07-28","current":-71.3601,"twenty":-75.813428,"median":-4.183255,"eighty":74.089019,"marketCap":437581945},{"date":"2023-08-04","current":-65.52475,"twenty":-75.813428,"median":-4.251586,"eighty":72.789866,"marketCap":402467344},{"date":"2023-08-11","current":-61.916479,"twenty":-75.813428,"median":-4.301524,"eighty":72.06456,"marketCap":378157236},{"date":"2023-08-18","current":-46.772237,"twenty":-75.813428,"median":-4.393937,"eighty":71.588447,"marketCap":283617927},{"date":"2023-08-25","current":-42.742087,"twenty":-75.813428,"median":-4.429996,"eighty":70.576984,"marketCap":259307819},{"date":"2023-09-01","current":-23.351855,"twenty":-75.813428,"median":-4.500014,"eighty":69.386991,"marketCap":267411188},{"date":"2023-09-08","current":-22.197917,"twenty":-75.813428,"median":-4.569919,"eighty":69.201179,"marketCap":251204450},{"date":"2023-09-15","current":-21.553426,"twenty":-75.813428,"median":-4.645626,"eighty":68.487918,"marketCap":245802203},{"date":"2023-09-22","current":-24.264878,"twenty":-75.813428,"median":-4.742644,"eighty":68.353635,"marketCap":275514558},{"date":"2023-09-29","current":-20.898563,"twenty":-75.761008,"median":-4.836688,"eighty":68.100465,"marketCap":237698834},{"date":"2023-10-06","current":-18.532601,"twenty":-75.761008,"median":-4.884449,"eighty":67.630565,"marketCap":210687603},{"date":"2023-10-13","current":-19.036232,"twenty":-75.761008,"median":-4.945948,"eighty":67.351636,"marketCap":216089849},{"date":"2023-10-20","current":-45.995779,"twenty":-75.708588,"median":-4.975302,"eighty":67.196649,"marketCap":521316762},{"date":"2023-10-27","current":-45.300253,"twenty":-75.761008,"median":-5.024693,"eighty":66.605623,"marketCap":513213392},{"date":"2023-11-03","current":-54.454136,"twenty":-75.761008,"median":-5.068725,"eighty":66.059328,"marketCap":618557194},{"date":"2023-11-10","current":-53.514155,"twenty":-75.761008,"median":-5.083495,"eighty":65.908895,"marketCap":607752702},{"date":"2023-11-17","current":-49.500105,"twenty":-75.761008,"median":-5.10786,"eighty":65.360905,"marketCap":567235855},{"date":"2023-11-24","current":-53.07035,"twenty":-75.761008,"median":-5.134463,"eighty":65.086955,"marketCap":613154948},{"date":"2023-12-01","current":-68.683275,"twenty":-75.761008,"median":-5.154651,"eighty":64.504126,"marketCap":796831320},{"date":"2023-12-08","current":-64.286615,"twenty":-75.761008,"median":-5.246574,"eighty":64.354216,"marketCap":742808858},{"date":"2023-12-15","current":-69.728199,"twenty":-75.761008,"median":-5.29457,"eighty":64.143968,"marketCap":810336936},{"date":"2023-12-22","current":-70.937717,"twenty":-75.987118,"median":-5.368646,"eighty":63.835748,"marketCap":823842551},{"date":"2023-12-29","current":-61.307527,"twenty":-75.987118,"median":-5.406992,"eighty":63.835748,"marketCap":715797626},{"date":"2024-01-05","current":-60.578013,"twenty":-75.987118,"median":-5.450203,"eighty":63.835748,"marketCap":702292011},{"date":"2024-01-12","current":-59.38144,"twenty":-75.987118,"median":-5.495339,"eighty":63.751522,"marketCap":688786395},{"date":"2024-01-19","current":-56.664851,"twenty":-75.987118,"median":-5.511512,"eighty":63.655536,"marketCap":656372918},{"date":"2024-01-26","current":-56.183947,"twenty":-75.987118,"median":-5.592962,"eighty":63.334337,"marketCap":648269548},{"date":"2024-02-02","current":-56.958866,"twenty":-75.987118,"median":-5.676328,"eighty":62.67952,"marketCap":656372918},{"date":"2024-02-09","current":-55.746734,"twenty":-75.865849,"median":-5.823747,"eighty":62.016332,"marketCap":645568425},{"date":"2024-02-16","current":-54.801886,"twenty":-75.970689,"median":-5.898119,"eighty":61.343221,"marketCap":634763933},{"date":"2024-02-23","current":-52.74796,"twenty":-75.970689,"median":-5.919995,"eighty":60.787092,"marketCap":607752702},{"date":"2024-03-01","current":-59.743758,"twenty":-75.918269,"median":-6.002341,"eighty":60.331773,"marketCap":688786395},{"date":"2024-03-08","current":-53.62839,"twenty":-75.918269,"median":-18.077353,"eighty":58.338473,"marketCap":618557194},{"date":"2024-03-15","current":-51.097584,"twenty":-75.918269,"median":-19.06538,"eighty":57.112661,"marketCap":588844840},{"date":"2024-03-22","current":-49.97133,"twenty":-75.918269,"median":-20.898563,"eighty":56.561437,"marketCap":575339224},{"date":"2024-03-28","current":-57.448392,"twenty":-75.918269,"median":-21.294092,"eighty":56.049699,"marketCap":659074041},{"date":"2024-04-05","current":15.381932,"twenty":-76.003548,"median":-21.711468,"eighty":55.48418,"marketCap":615856071},{"date":"2024-04-12","current":14.631514,"twenty":-75.987118,"median":-21.553426,"eighty":55.263875,"marketCap":586143717},{"date":"2024-04-19","current":14.7115,"twenty":-75.987118,"median":-21.553426,"eighty":54.569362,"marketCap":588844840},{"date":"2024-04-26","current":13.986421,"twenty":-75.918269,"median":-21.294092,"eighty":53.986213,"marketCap":559132485},{"date":"2024-05-03","current":13.38757,"twenty":-75.918269,"median":-21.294092,"eighty":52.837131,"marketCap":534822377},{"date":"2024-05-10","current":15.446931,"twenty":-75.918269,"median":-21.294092,"eighty":52.56792,"marketCap":618557194},{"date":"2024-05-17","current":16.21272,"twenty":-75.918269,"median":-21.294092,"eighty":51.733617,"marketCap":648269548},{"date":"2024-05-24","current":14.963387,"twenty":-75.918269,"median":-21.294092,"eighty":49.486949,"marketCap":596948209},{"date":"2024-05-31","current":15.218728,"twenty":-75.918269,"median":-21.294092,"eighty":46.763308,"marketCap":607752702},{"date":"2024-06-07","current":14.831288,"twenty":-75.918269,"median":-21.294092,"eighty":45.917583,"marketCap":591545963},{"date":"2024-06-14","current":14.167042,"twenty":-75.918269,"median":-21.294092,"eighty":45.167362,"marketCap":564534732},{"date":"2024-06-21","current":15.555304,"twenty":-75.918269,"median":-21.294092,"eighty":44.948443,"marketCap":618557194},{"date":"2024-06-28","current":36.638188,"twenty":-75.918269,"median":-21.294092,"eighty":44.231455,"marketCap":1456314473},{"date":"2024-07-05","current":34.028565,"twenty":-75.918269,"median":-21.294092,"eighty":43.543062,"marketCap":1352292011},{"date":"2024-07-12","current":28.097732,"twenty":-75.918269,"median":-21.294092,"eighty":43.481063,"marketCap":1118241470},{"date":"2024-07-19","current":27.313098,"twenty":-75.918269,"median":-21.294092,"eighty":43.260606,"marketCap":1087034732},{"date":"2024-07-26","current":27.732807,"twenty":-75.918269,"median":-21.294092,"eighty":42.665153,"marketCap":1107839224},{"date":"2024-08-02","current":28.00953,"twenty":-75.918269,"median":-21.294092,"eighty":42.346223,"marketCap":1118241470},{"date":"2024-08-09","current":29.377061,"twenty":-75.918269,"median":-21.294092,"eighty":41.872486,"marketCap":1180654948},{"date":"2024-08-16","current":29.753741,"twenty":-75.918269,"median":-21.294092,"eighty":41.824421,"marketCap":1196258317},{"date":"2024-08-23","current":29.757333,"twenty":-75.918269,"median":-21.294092,"eighty":41.703676,"marketCap":1201459440},{"date":"2024-08-30","current":35.828957,"twenty":-75.918269,"median":-21.158317,"eighty":41.411403,"marketCap":1456314473},{"date":"2024-09-06","current":22.742008,"twenty":-75.918269,"median":-19.739568,"eighty":41.411403,"marketCap":1612348167},{"date":"2024-09-13","current":29.053772,"twenty":-75.678638,"median":-19.017374,"eighty":41.411403,"marketCap":2054443632},{"date":"2024-09-20","current":29.977311,"twenty":-75.501046,"median":-11.848566,"eighty":41.532556,"marketCap":2132460479},{"date":"2024-09-27","current":30.524885,"twenty":-75.230109,"median":-5.991019,"eighty":41.532556,"marketCap":2184471710},{"date":"2024-10-04","current":26.648624,"twenty":-74.843052,"median":-5.910462,"eighty":41.532556,"marketCap":1898409938},{"date":"2024-10-10","current":23.873315,"twenty":-74.613567,"median":-5.895723,"eighty":41.411403,"marketCap":1690365014},{"date":"2024-10-18","current":23.638699,"twenty":-74.422032,"median":-5.760305,"eighty":41.532556,"marketCap":1664359398},{"date":"2024-10-25","current":22.901441,"twenty":-74.169197,"median":-5.606372,"eighty":41.532556,"marketCap":1612348167},{"date":"2024-11-01","current":26.577306,"twenty":-73.732132,"median":-5.513135,"eighty":41.532556,"marketCap":1872404323},{"date":"2024-11-08","current":27.152165,"twenty":-73.278289,"median":-5.499494,"eighty":41.532556,"marketCap":1898409938},{"date":"2024-11-15","current":22.861579,"twenty":-72.550849,"median":-5.468891,"eighty":41.532556,"marketCap":1586342551},{"date":"2024-11-22","current":22.122498,"twenty":-71.7474,"median":-5.411269,"eighty":41.532556,"marketCap":1534331320},{"date":"2024-11-29","current":24.76381,"twenty":-71.268319,"median":-5.340326,"eighty":41.532556,"marketCap":1716370629},{"date":"2024-12-06","current":25.574466,"twenty":-70.479111,"median":-5.277513,"eighty":41.532556,"marketCap":1768381860},{"date":"2024-12-13","current":24.84492,"twenty":-69.304727,"median":-5.211704,"eighty":41.532556,"marketCap":1716370629},{"date":"2024-12-20","current":24.225031,"twenty":-68.314942,"median":-5.145872,"eighty":41.532556,"marketCap":1664359398},{"date":"2024-12-27","current":24.243839,"twenty":-67.772459,"median":-5.134613,"eighty":41.532556,"marketCap":1664359398},{"date":"2025-01-03","current":23.463246,"twenty":-65.665442,"median":-5.112428,"eighty":41.532556,"marketCap":1612348167},{"date":"2025-01-10","current":22.032972,"twenty":-64.428119,"median":-5.085905,"eighty":41.532556,"marketCap":1508325704},{"date":"2025-01-17","current":22.015206,"twenty":-64.113267,"median":-5.077711,"eighty":41.532556,"marketCap":1508325704},{"date":"2025-01-24","current":21.878119,"twenty":-63.222961,"median":-5.035414,"eighty":41.532556,"marketCap":1508325704},{"date":"2025-01-28","current":22.149571,"twenty":-63.210886,"median":-5.024693,"eighty":41.411403,"marketCap":1534331320},{"date":"2025-02-07","current":22.642655,"twenty":-62.783378,"median":-4.973543,"eighty":41.535756,"marketCap":1560336936},{"date":"2025-02-14","current":18.877976,"twenty":-62.36949,"median":-4.927182,"eighty":41.535756,"marketCap":1300280780},{"date":"2025-02-21","current":19.1871,"twenty":-61.961573,"median":-4.844044,"eighty":41.535756,"marketCap":1326286395},{"date":"2025-02-28","current":18.420128,"twenty":-61.367462,"median":-4.783661,"eighty":41.535756,"marketCap":1269074041},{"date":"2025-03-07","current":18.045705,"twenty":-60.701528,"median":-4.660558,"eighty":41.538956,"marketCap":1248269548},{"date":"2025-03-14","current":19.918219,"twenty":-60.511294,"median":-4.593541,"eighty":41.538956,"marketCap":1378297626},{"date":"2025-03-21","current":20.302007,"twenty":-60.297017,"median":-4.513464,"eighty":41.538956,"marketCap":1404303242},{"date":"2025-03-28","current":20.343173,"twenty":-60.02248,"median":-4.439087,"eighty":41.538956,"marketCap":1404303242},{"date":"2025-04-03","current":36.766054,"twenty":-60.02248,"median":-4.400662,"eighty":41.538956,"marketCap":1560336936},{"date":"2025-04-11","current":37.098073,"twenty":-60.02248,"median":-4.347715,"eighty":41.538956,"marketCap":1560336936},{"date":"2025-04-17","current":34.579048,"twenty":-59.989344,"median":-4.298481,"eighty":41.535756,"marketCap":1456314473},{"date":"2025-04-25","current":34.512197,"twenty":-60.055615,"median":-4.219377,"eighty":41.542157,"marketCap":1456314473},{"date":"2025-05-02","current":35.66896,"twenty":-60.02248,"median":-4.183255,"eighty":41.538956,"marketCap":1508325704},{"date":"2025-05-09","current":37.252391,"twenty":-60.055615,"median":-4.141273,"eighty":41.542157,"marketCap":1586342551}],"updateTime":1747060263168}}}